2019年06月10日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 847000 | 847100 | 844985 | 845000 | 1.4802 | 845993 |
| 00:05:00 | 845305 | 846060 | 844630 | 844720 | 2.7920 | 845499 |
| 00:10:00 | 844655 | 845875 | 844155 | 844875 | 1.3549 | 844834 |
| 00:15:00 | 844955 | 845995 | 844590 | 845490 | 0.7276 | 845175 |
| 00:20:00 | 845505 | 846550 | 845450 | 845850 | 1.6684 | 846016 |
| 00:25:00 | 846330 | 846330 | 844740 | 844740 | 1.0174 | 845443 |
| 00:30:00 | 844775 | 846120 | 844755 | 845340 | 2.0873 | 845825 |
| 00:35:00 | 845305 | 845305 | 842985 | 843000 | 4.4560 | 844334 |
| 00:40:00 | 843030 | 843910 | 841890 | 842750 | 2.2423 | 843171 |
| 00:45:00 | 842850 | 843725 | 842060 | 843370 | 2.5648 | 843111 |
| 00:50:00 | 843830 | 845065 | 843830 | 844330 | 0.5303 | 844444 |
| 00:55:00 | 844605 | 844635 | 842570 | 843800 | 1.1344 | 843593 |
| 01:00:00 | 843430 | 843435 | 840105 | 840500 | 3.3902 | 841534 |
| 01:05:00 | 840515 | 840840 | 835000 | 837325 | 9.9587 | 837824 |
| 01:10:00 | 837045 | 838665 | 836030 | 838665 | 3.2218 | 837587 |
| 01:15:00 | 838890 | 839355 | 837000 | 838915 | 1.4361 | 838548 |
| 01:20:00 | 839235 | 839270 | 837130 | 837135 | 1.6933 | 838545 |
| 01:25:00 | 837130 | 838395 | 837000 | 837000 | 2.2123 | 837429 |
| 01:30:00 | 837100 | 837730 | 833060 | 834240 | 6.6534 | 835168 |
| 01:35:00 | 833020 | 835425 | 833000 | 834235 | 3.8934 | 834579 |
| 01:40:00 | 834255 | 834730 | 830000 | 831095 | 4.1949 | 831600 |
| 01:45:00 | 831105 | 831455 | 828255 | 829490 | 3.8347 | 830176 |
| 01:50:00 | 829490 | 834020 | 829490 | 833305 | 4.0509 | 831748 |
| 01:55:00 | 833580 | 834780 | 832225 | 832420 | 2.5869 | 833848 |
| 02:00:00 | 832750 | 834435 | 829880 | 833455 | 1.3796 | 833125 |
| 02:05:00 | 833685 | 834225 | 831350 | 834195 | 2.6423 | 833132 |
| 02:10:00 | 834440 | 834990 | 833970 | 834990 | 1.7607 | 834528 |
| 02:15:00 | 834505 | 835255 | 833390 | 835255 | 3.2127 | 834515 |
| 02:20:00 | 835260 | 836855 | 834540 | 835705 | 3.7111 | 835723 |
| 02:25:00 | 835375 | 835590 | 835050 | 835465 | 2.9042 | 835285 |
| 02:30:00 | 835710 | 836050 | 834685 | 834685 | 2.3541 | 835563 |
| 02:35:00 | 834690 | 834945 | 832380 | 832760 | 2.0572 | 833286 |
| 02:40:00 | 833045 | 833845 | 831320 | 833845 | 5.6458 | 832947 |
| 02:45:00 | 833450 | 833450 | 828405 | 832670 | 7.9489 | 830385 |
| 02:50:00 | 832095 | 834600 | 831010 | 834370 | 1.9943 | 832746 |
| 02:55:00 | 834370 | 835500 | 833550 | 833650 | 1.5261 | 834396 |
| 03:00:00 | 833420 | 835460 | 832905 | 834745 | 1.1913 | 833790 |
| 03:05:00 | 834765 | 835040 | 834315 | 834855 | 0.7303 | 834650 |
| 03:10:00 | 834770 | 835385 | 834405 | 834660 | 2.2615 | 834800 |
| 03:15:00 | 834650 | 835665 | 834590 | 835665 | 0.6146 | 835072 |
| 03:20:00 | 835670 | 837250 | 835665 | 836275 | 0.6585 | 836341 |
| 03:25:00 | 836295 | 837305 | 835320 | 835320 | 0.8363 | 836435 |
| 03:30:00 | 835320 | 836090 | 835165 | 835625 | 0.2160 | 835417 |
| 03:35:00 | 835810 | 836745 | 834870 | 834900 | 1.4015 | 835493 |
| 03:40:00 | 834895 | 835765 | 834585 | 835420 | 1.2684 | 834987 |
| 03:45:00 | 835765 | 837015 | 835670 | 836160 | 1.2146 | 836598 |
| 03:50:00 | 836090 | 836945 | 835590 | 836080 | 0.7720 | 836447 |
| 03:55:00 | 835800 | 836955 | 835330 | 836600 | 1.3772 | 836452 |
| 04:00:00 | 836540 | 836950 | 836280 | 836950 | 1.1616 | 836672 |
| 04:05:00 | 836575 | 837145 | 836515 | 836745 | 1.0408 | 836818 |
| 04:10:00 | 837145 | 838715 | 836395 | 837000 | 2.3575 | 837744 |
| 04:15:00 | 837010 | 837805 | 836925 | 837805 | 0.2277 | 837453 |
| 04:20:00 | 837880 | 840775 | 837735 | 840035 | 1.2789 | 839223 |
| 04:25:00 | 840765 | 842180 | 840060 | 840475 | 1.4852 | 841300 |
| 04:30:00 | 841255 | 845110 | 841255 | 842855 | 3.3734 | 843685 |
| 04:35:00 | 842855 | 844130 | 842180 | 843130 | 0.8847 | 843619 |
| 04:40:00 | 843355 | 844085 | 842220 | 843005 | 1.2185 | 842663 |
| 04:45:00 | 842970 | 843955 | 842880 | 843535 | 0.7007 | 843333 |
| 04:50:00 | 842860 | 844455 | 842210 | 844455 | 0.5406 | 843484 |
| 04:55:00 | 844215 | 844455 | 843175 | 843175 | 0.2591 | 843761 |
| 05:00:00 | 843640 | 844545 | 843360 | 843645 | 0.5308 | 843863 |
| 05:05:00 | 843950 | 844365 | 841105 | 841135 | 4.2503 | 841892 |
| 05:10:00 | 841135 | 842800 | 839955 | 840910 | 4.8630 | 841139 |
| 05:15:00 | 840940 | 842040 | 839325 | 840670 | 4.9338 | 841112 |
| 05:20:00 | 840345 | 841765 | 838000 | 840720 | 2.7443 | 840284 |
| 05:25:00 | 840680 | 840680 | 838630 | 838630 | 0.4380 | 839505 |
| 05:30:00 | 839550 | 840355 | 838000 | 839600 | 0.4308 | 838893 |
| 05:35:00 | 839855 | 840705 | 839855 | 839880 | 0.7392 | 840147 |
| 05:40:00 | 839845 | 840870 | 839000 | 840820 | 0.5252 | 839912 |
| 05:45:00 | 840670 | 842695 | 840670 | 842340 | 0.7801 | 842078 |
| 05:50:00 | 841875 | 841875 | 840325 | 841140 | 0.5445 | 841162 |
| 05:55:00 | 841290 | 841290 | 839890 | 839890 | 0.4980 | 840554 |
| 06:00:00 | 839845 | 840140 | 838750 | 839965 | 0.9698 | 839309 |
| 06:05:00 | 840345 | 841645 | 839185 | 841645 | 3.8676 | 840803 |
| 06:10:00 | 841620 | 842890 | 841620 | 842830 | 0.6453 | 842310 |
| 06:15:00 | 842835 | 843040 | 841210 | 841210 | 1.1612 | 842175 |
| 06:20:00 | 841210 | 842345 | 841000 | 841415 | 0.3286 | 841647 |
| 06:25:00 | 841370 | 841370 | 835175 | 836570 | 3.6375 | 837489 |
| 06:30:00 | 837000 | 839000 | 835260 | 836010 | 0.6404 | 837364 |
| 06:35:00 | 835770 | 835770 | 831735 | 831735 | 1.4336 | 833809 |
| 06:40:00 | 832000 | 835400 | 831735 | 833000 | 1.6695 | 833014 |
| 06:45:00 | 832330 | 833300 | 831350 | 833250 | 1.5261 | 832060 |
| 06:50:00 | 833745 | 835500 | 832290 | 833100 | 1.1094 | 833402 |
| 06:55:00 | 833100 | 834690 | 832285 | 832285 | 1.7073 | 832716 |
| 07:00:00 | 832280 | 833090 | 830100 | 831050 | 1.8992 | 831724 |
| 07:05:00 | 830695 | 831135 | 822765 | 824150 | 24.1693 | 825861 |
| 07:10:00 | 825995 | 828670 | 822590 | 824500 | 4.1834 | 824211 |
| 07:15:00 | 824500 | 827390 | 823905 | 827390 | 0.4542 | 826185 |
| 07:20:00 | 827000 | 828475 | 824480 | 824500 | 4.1740 | 825541 |
| 07:25:00 | 824500 | 825350 | 820050 | 822075 | 8.2769 | 823066 |
| 07:30:00 | 821810 | 824905 | 820000 | 823110 | 6.6544 | 822686 |
| 07:35:00 | 823285 | 825000 | 822115 | 825000 | 2.3118 | 824111 |
| 07:40:00 | 824340 | 826345 | 823555 | 826305 | 2.0153 | 825743 |
| 07:45:00 | 826245 | 827130 | 824620 | 825635 | 0.5759 | 825811 |
| 07:50:00 | 826000 | 828000 | 826000 | 827660 | 5.4193 | 827490 |
| 07:55:00 | 826300 | 827105 | 825545 | 826520 | 3.4882 | 826822 |
| 08:00:00 | 827355 | 827355 | 824330 | 825000 | 2.7438 | 825915 |
| 08:05:00 | 825300 | 826000 | 823215 | 824000 | 6.3955 | 824249 |
| 08:10:00 | 823980 | 826000 | 823980 | 824205 | 3.9694 | 825048 |
| 08:15:00 | 824340 | 829305 | 824170 | 829305 | 2.3210 | 826855 |
| 08:20:00 | 829965 | 834725 | 829965 | 830995 | 7.4642 | 831784 |
| 08:25:00 | 831485 | 833160 | 830960 | 832190 | 2.9992 | 832521 |
| 08:30:00 | 831490 | 832010 | 830720 | 831180 | 0.6651 | 831099 |
| 08:35:00 | 831595 | 832990 | 831015 | 831015 | 0.8526 | 831935 |
| 08:40:00 | 831000 | 832075 | 830400 | 831335 | 0.5738 | 831487 |
| 08:45:00 | 832340 | 833360 | 831550 | 832015 | 3.8116 | 832793 |
| 08:50:00 | 832000 | 834800 | 831550 | 833795 | 0.6855 | 833825 |
| 08:55:00 | 833295 | 833885 | 831635 | 832475 | 1.1901 | 832574 |
| 09:00:00 | 831635 | 831635 | 828010 | 828985 | 0.7235 | 830218 |
| 09:05:00 | 828080 | 829940 | 826325 | 828710 | 2.3145 | 828806 |
| 09:10:00 | 828880 | 828880 | 823995 | 824410 | 2.2686 | 825842 |
| 09:15:00 | 824405 | 826770 | 824000 | 825880 | 1.9818 | 824841 |
| 09:20:00 | 825285 | 825285 | 822040 | 823230 | 2.4552 | 822810 |
| 09:25:00 | 823900 | 823925 | 818000 | 820450 | 10.9720 | 821149 |
| 09:30:00 | 820455 | 825880 | 818980 | 824585 | 8.2908 | 823156 |
| 09:35:00 | 824605 | 827210 | 824000 | 826410 | 5.6857 | 825310 |
| 09:40:00 | 826620 | 829710 | 826330 | 828055 | 2.5758 | 827860 |
| 09:45:00 | 828060 | 831875 | 827230 | 830445 | 4.2602 | 830243 |
| 09:50:00 | 830495 | 830935 | 828440 | 830605 | 1.8387 | 830031 |
| 09:55:00 | 830360 | 830400 | 827085 | 827930 | 2.2947 | 829228 |
| 10:00:00 | 827165 | 829825 | 827155 | 829790 | 2.0075 | 828747 |
| 10:05:00 | 829815 | 831480 | 829135 | 829870 | 2.9447 | 830337 |
| 10:10:00 | 829805 | 832015 | 829805 | 830380 | 1.5972 | 831337 |
| 10:15:00 | 830920 | 831990 | 830000 | 830055 | 1.6035 | 830831 |
| 10:20:00 | 830090 | 830520 | 828005 | 829030 | 2.8629 | 828848 |
| 10:25:00 | 829035 | 831480 | 829035 | 829140 | 2.5130 | 829933 |
| 10:30:00 | 829980 | 832000 | 829830 | 831800 | 6.5366 | 830757 |
| 10:35:00 | 831800 | 835000 | 831095 | 833060 | 5.3232 | 833972 |
| 10:40:00 | 833190 | 833845 | 832060 | 833185 | 4.8373 | 832671 |
| 10:45:00 | 833185 | 833685 | 830890 | 831005 | 1.2007 | 832208 |
| 10:50:00 | 831825 | 831900 | 829230 | 830950 | 0.7300 | 830827 |
| 10:55:00 | 831000 | 831265 | 829245 | 830110 | 2.7884 | 829904 |
| 11:00:00 | 829270 | 831300 | 829115 | 831300 | 0.6926 | 829789 |
| 11:05:00 | 830990 | 831355 | 830690 | 831230 | 1.3299 | 831151 |
| 11:10:00 | 830845 | 830845 | 829000 | 829015 | 0.8587 | 830137 |
| 11:15:00 | 829030 | 829805 | 828125 | 828125 | 3.9775 | 829599 |
| 11:20:00 | 828195 | 829000 | 826400 | 828950 | 3.7892 | 827709 |
| 11:25:00 | 829000 | 830000 | 827880 | 830000 | 2.3168 | 829446 |
| 11:30:00 | 829805 | 830000 | 829800 | 830000 | 0.0340 | 829878 |
| 11:35:00 | 830000 | 830480 | 830000 | 830480 | 0.0999 | 830387 |
| 11:40:00 | - |
| 11:45:00 | - |
| 11:50:00 | - |
| 11:55:00 | - |
| 12:00:00 | - |
| 12:05:00 | - |
| 12:10:00 | - |
| 12:15:00 | - |
| 12:20:00 | - |
| 12:25:00 | - |
| 12:30:00 | - |
| 12:35:00 | - |
| 12:40:00 | - |
| 12:45:00 | - |
| 12:50:00 | - |
| 12:55:00 | - |
| 13:00:00 | - |
| 13:05:00 | - |
| 13:10:00 | - |
| 13:15:00 | - |
| 13:20:00 | - |
| 13:25:00 | - |
| 13:30:00 | - |
| 13:35:00 | - |
| 13:40:00 | - |
| 13:45:00 | - |
| 13:50:00 | - |
| 13:55:00 | - |
| 14:00:00 | - |
| 14:05:00 | - |
| 14:10:00 | - |
| 14:15:00 | - |
| 14:20:00 | - |
| 14:25:00 | - |
| 14:30:00 | - |
| 14:35:00 | - |
| 14:40:00 | - |
| 14:45:00 | - |
| 14:50:00 | - |
| 14:55:00 | - |
| 15:00:00 | - |
| 15:05:00 | - |
| 15:10:00 | - |
| 15:15:00 | - |
| 15:20:00 | - |
| 15:25:00 | - |
| 15:30:00 | - |
| 15:35:00 | - |
| 15:40:00 | - |
| 15:45:00 | - |
| 15:50:00 | - |
| 15:55:00 | - |
| 16:00:00 | - |
| 16:05:00 | - |
| 16:10:00 | - |
| 16:15:00 | - |
| 16:20:00 | - |
| 16:25:00 | - |
| 16:30:00 | - |
| 16:35:00 | - |
| 16:40:00 | - |
| 16:45:00 | - |
| 16:50:00 | - |
| 16:55:00 | - |
| 17:00:00 | - |
| 17:05:00 | - |
| 17:10:00 | 830480 | 840000 | 830480 | 840000 | 12.7180 | 837723 |
| 17:15:00 | 839990 | 840000 | 838345 | 839500 | 5.2567 | 839680 |
| 17:20:00 | 840000 | 842520 | 839070 | 842000 | 5.2491 | 841463 |
| 17:25:00 | 842415 | 842700 | 841500 | 842000 | 1.8625 | 841968 |
| 17:30:00 | 842855 | 844415 | 842000 | 843740 | 2.4187 | 843172 |
| 17:35:00 | 842995 | 843600 | 842100 | 843520 | 2.4723 | 843320 |
| 17:40:00 | 843795 | 844170 | 842825 | 844050 | 2.8637 | 843997 |
| 17:45:00 | 844020 | 844090 | 842505 | 842505 | 0.5669 | 843617 |
| 17:50:00 | 842385 | 842960 | 841415 | 842345 | 2.1961 | 842083 |
| 17:55:00 | 841350 | 842005 | 840560 | 842000 | 2.2180 | 841742 |
| 18:00:00 | 842020 | 842960 | 839505 | 841560 | 1.1346 | 841785 |
| 18:05:00 | 841565 | 841600 | 840445 | 840485 | 0.3978 | 840702 |
| 18:10:00 | 841250 | 841855 | 840000 | 840045 | 3.2603 | 840859 |
| 18:15:00 | 840035 | 840710 | 840000 | 840205 | 2.1083 | 840160 |
| 18:20:00 | 840080 | 840995 | 839650 | 840260 | 4.7924 | 840729 |
| 18:25:00 | 840260 | 840995 | 839905 | 840000 | 1.0181 | 840591 |
| 18:30:00 | 839805 | 841720 | 839760 | 841720 | 2.2534 | 840903 |
| 18:35:00 | 841720 | 841850 | 840440 | 841085 | 0.8880 | 841104 |
| 18:40:00 | 841085 | 841085 | 840000 | 840205 | 1.6796 | 840275 |
| 18:45:00 | 840010 | 840845 | 839520 | 839520 | 2.2900 | 840066 |
| 18:50:00 | 839525 | 840030 | 838015 | 839530 | 2.1382 | 839367 |
| 18:55:00 | 839470 | 839510 | 838105 | 839510 | 1.6272 | 838870 |
| 19:00:00 | 839265 | 840355 | 839265 | 840355 | 1.8435 | 839901 |
| 19:05:00 | 840395 | 840825 | 839650 | 839650 | 0.5932 | 840151 |
| 19:10:00 | 839305 | 839305 | 835685 | 836625 | 2.6325 | 837575 |
| 19:15:00 | 836625 | 836930 | 835415 | 835610 | 3.5191 | 835950 |
| 19:20:00 | 835610 | 835610 | 833200 | 835260 | 1.9168 | 834431 |
| 19:25:00 | 835255 | 835610 | 834630 | 835170 | 1.7452 | 835029 |
| 19:30:00 | 835520 | 836570 | 834700 | 836570 | 1.8655 | 835548 |
| 19:35:00 | 836575 | 836990 | 835000 | 835945 | 0.5733 | 835571 |
| 19:40:00 | 835200 | 836715 | 834985 | 836500 | 3.4182 | 836232 |
| 19:45:00 | 836255 | 836500 | 834040 | 834040 | 0.8392 | 835667 |
| 19:50:00 | 834125 | 835595 | 833430 | 834635 | 2.2706 | 834458 |
| 19:55:00 | 833895 | 835000 | 833845 | 834460 | 0.5984 | 834148 |
| 20:00:00 | 834985 | 835000 | 831295 | 832355 | 1.7983 | 832083 |
| 20:05:00 | 832345 | 834290 | 832345 | 834285 | 0.3662 | 833871 |
| 20:10:00 | 833630 | 836065 | 832750 | 836040 | 1.0564 | 834754 |
| 20:15:00 | 835960 | 837985 | 835960 | 837150 | 4.0102 | 836565 |
| 20:20:00 | 837070 | 840005 | 836450 | 839500 | 1.5934 | 837720 |
| 20:25:00 | 840855 | 850000 | 840460 | 848510 | 7.5822 | 846632 |
| 20:30:00 | 848900 | 863400 | 848900 | 863400 | 16.9523 | 855479 |
| 20:35:00 | 863400 | 864000 | 858575 | 861995 | 15.9588 | 862249 |
| 20:40:00 | 861850 | 865100 | 860425 | 863030 | 15.2505 | 863379 |
| 20:45:00 | 863030 | 865160 | 861680 | 865160 | 10.1976 | 863908 |
| 20:50:00 | 865145 | 867005 | 864000 | 867005 | 7.2550 | 865102 |
| 20:55:00 | 867000 | 867760 | 863300 | 863300 | 9.1167 | 865410 |
| 21:00:00 | 863300 | 873500 | 863000 | 873500 | 25.0103 | 868098 |
| 21:05:00 | 873500 | 875000 | 871655 | 872625 | 6.4817 | 873363 |
| 21:10:00 | 872880 | 873435 | 870640 | 871905 | 3.6177 | 871715 |
| 21:15:00 | 871910 | 871990 | 867400 | 867400 | 6.9701 | 869379 |
| 21:20:00 | 867350 | 867435 | 865165 | 866800 | 10.3563 | 866533 |
| 21:25:00 | 866800 | 867855 | 865230 | 866295 | 3.8594 | 866489 |
| 21:30:00 | 865350 | 870000 | 865340 | 869995 | 2.2543 | 867478 |
| 21:35:00 | 869850 | 869850 | 866200 | 866755 | 2.6320 | 867958 |
| 21:40:00 | 866305 | 866710 | 864535 | 864760 | 3.9378 | 865190 |
| 21:45:00 | 865195 | 866575 | 864535 | 865875 | 3.7884 | 865227 |
| 21:50:00 | 865430 | 866605 | 864425 | 866605 | 2.7067 | 865689 |
| 21:55:00 | 866520 | 867200 | 865500 | 866570 | 1.5487 | 866478 |
| 22:00:00 | 867215 | 867855 | 865700 | 866515 | 1.2830 | 866475 |
| 22:05:00 | 866555 | 867455 | 866000 | 867400 | 1.9243 | 866972 |
| 22:10:00 | 867365 | 868095 | 866000 | 867360 | 3.7618 | 867595 |
| 22:15:00 | 866325 | 867765 | 864000 | 864855 | 1.8724 | 865419 |
| 22:20:00 | 864850 | 864850 | 861680 | 861680 | 5.7928 | 862529 |
| 22:25:00 | 861680 | 864975 | 861345 | 864975 | 6.6036 | 862767 |
| 22:30:00 | 864100 | 864970 | 861200 | 863315 | 4.0745 | 862980 |
| 22:35:00 | 863525 | 864550 | 862910 | 864545 | 0.5563 | 863993 |
| 22:40:00 | 864500 | 864500 | 862010 | 863760 | 2.2848 | 863105 |
| 22:45:00 | 863760 | 863760 | 860645 | 862310 | 1.5203 | 862014 |
| 22:50:00 | 862000 | 863355 | 862000 | 862125 | 1.7788 | 862363 |
| 22:55:00 | 862000 | 864000 | 862000 | 863460 | 2.4220 | 863461 |
| 23:00:00 | 863790 | 864450 | 863695 | 863930 | 1.5696 | 864124 |
| 23:05:00 | 864250 | 866000 | 863995 | 865285 | 2.9462 | 864452 |
| 23:10:00 | 865285 | 865285 | 863845 | 863970 | 0.1574 | 864560 |
| 23:15:00 | 864090 | 864090 | 862360 | 862360 | 0.9222 | 863118 |
| 23:20:00 | 863120 | 863580 | 862010 | 862290 | 2.4476 | 862784 |
| 23:25:00 | 862345 | 865800 | 862060 | 865800 | 2.4134 | 863648 |
| 23:30:00 | 865345 | 865345 | 864215 | 864870 | 1.4366 | 864538 |
| 23:35:00 | 864850 | 864850 | 862955 | 863105 | 7.3270 | 863203 |
| 23:40:00 | 863000 | 864495 | 862955 | 863145 | 13.4899 | 863023 |
| 23:45:00 | 863700 | 864490 | 862955 | 862970 | 2.8688 | 863607 |
| 23:50:00 | 863750 | 865760 | 863490 | 865045 | 2.1647 | 864726 |
| 23:55:00 | 865050 | 865050 | 863320 | 863760 | 1.6128 | 864029 |