暗号資産価格データベース


2019年06月10日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008470008471008460008460000.3719846460
00:00:308458758462858456808462850.0637845969
00:01:008462858462858455208456250.6074846157
00:01:308455108455358454408455350.1088845494
00:02:00-
00:02:308454658457108454558457100.0380845640
00:03:008457958457958457008457000.0140845726
00:03:308455508455508453508453500.0520845432
00:04:008454258454258452958452950.0727845325
00:04:308453008453008449858450000.1517845184
00:05:008453058457958453058457850.5832845774
00:05:308458008460008453458453450.3612845946
00:06:008453908453908453458453450.0300845367
00:06:308455558460008455558460000.1019845991
00:07:008459958460608459958460600.5501846005
00:07:30-
00:08:008455358455358449808449800.6500845015
00:08:308453458453458446308452750.3640844928
00:09:008448258448258448258448250.0095844825
00:09:308448258448258446358447200.1421844673
00:10:008446558446558446408446400.0100844641
00:10:308447258458758447208448600.5372845123
00:11:008449258449258449008449000.0200844904
00:11:308449608449608448458448800.0380844889
00:12:008447258447258445508445500.1510844627
00:12:308445508445508443458443450.0490844386
00:13:008441758441758441558441550.0200844162
00:13:308444708445158444708445150.0110844511
00:14:008445008448308445008448300.2999844517
00:14:308447708449458447708448750.2188844872
00:15:008449558449858449558449850.0380844966
00:15:308450108450108445908445900.0924844906
00:16:008449708452858449708452800.3259845005
00:16:308446158446158445958445950.0200844602
00:17:008452008456108452008454150.1358845452
00:17:308454208457858454208457850.0500845711
00:18:008457858457858457858457850.0072845785
00:18:308457558459958457558459950.0450845765
00:19:008454608454608454558454550.0013845459
00:19:308454758454908454708454900.0120845476
00:20:008455058459508454508459500.0880845522
00:20:308459508459508459508459500.0100845950
00:21:00-
00:21:30-
00:22:008459558463258456908463250.9229846069
00:22:308463258465508459258459250.2070846219
00:23:008461858465458457308457450.4109845917
00:23:30-
00:24:008457908457908457858457850.0066845786
00:24:308457658458508457658458500.0230845792
00:25:008463308463308463308463300.0999846330
00:25:308460108460108454808454800.1432845678
00:26:008454808454808453008453450.1112845439
00:26:308453458453458449858449900.0695845083
00:27:00-
00:27:308451258454008451258454000.0130845337
00:28:008455008457908455008457900.1814845686
00:28:308455658455658455658455650.0030845565
00:29:008453708453708447408447400.3962845090
00:29:30-
00:30:008447758452858447558452850.0343844926
00:30:308453358459308451208451200.1409845581
00:31:008457808460008457808460000.7620845823
00:31:308458508458958458508458800.0300845875
00:32:008458758461208458458461150.2232846049
00:32:308460558461208457658461200.4360845913
00:33:008460008460008460008460000.1600846000
00:33:308457308457308453208453200.2789845677
00:34:00-
00:34:308453208453658453208453400.0220845344
00:35:008453058453058449008449000.8148844934
00:35:308449008451458446058451451.9047844780
00:36:00-
00:36:308448508448508447458447450.0260844816
00:37:008447158447308446008446000.0120844710
00:37:30-
00:38:008443508443508440008440000.1589844097
00:38:308440008440008435508439400.7104843955
00:39:008435558436558433558433550.0794843526
00:39:308433608433608429858430000.7498843022
00:40:008430308438458420008438450.3730842989
00:40:308430258430308430258430300.2800843026
00:41:008427158427158426208426200.3249842698
00:41:308426408429408418908429400.1549842743
00:42:008427408432508427408430150.0580843106
00:42:308432458432458432458432450.0100843245
00:43:008432108434608432108434600.5130843300
00:43:308435008438808435008438800.1745843575
00:44:008438858439108438858438850.0160843896
00:44:308438208438308427508427500.3380843714
00:45:008428508430058428508430050.0500842930
00:45:308429208430208428758430200.0400842885
00:46:008429058430358428008430350.2849842943
00:46:308430408430408428058428200.0190842859
00:47:008428408428408420608420600.2696842680
00:47:308421358421658421358421650.0080842144
00:48:008427308429208427308429200.2902842910
00:48:308430458432658430458431000.9685843102
00:49:008434608437258434608437250.5636843529
00:49:308437258437258433708433700.0710843488
00:50:00-
00:50:30-
00:51:00-
00:51:308438308438308438308438300.0100843830
00:52:008438558442408438558442350.1355844053
00:52:308443508450658442608450600.2240844775
00:53:008450608450608443808443800.0260844750
00:53:308442908443008440258443000.1249844265
00:54:008444258444258444258444250.0049844425
00:54:308443258443308443258443300.0050844328
00:55:008446058446058443308443300.0154844409
00:55:308443258446358432108432100.5769843977
00:56:008434158434158434158434150.0020843415
00:56:308433558438558433558438550.0056843444
00:57:008430458430458426508430000.1370842796
00:57:308429308429308425708425700.0630842596
00:58:008427258438258426008437000.1886843132
00:58:308438258440008437008437000.0360843833
00:59:008437008438008430308438000.1099843752
00:59:30-
01:00:008434308434358424508424500.3675842814
01:00:308424508424508420608422900.5741842292
01:01:008420608420608415108416100.9656841634
01:01:308415808425708412308412300.1110841724
01:02:008412408415208412308413350.2923841501
01:02:308415008415108415008415100.0050841502
01:03:008413008413008412908412900.0070841294
01:03:308412308412308412208412200.0150841226
01:04:008412408412408405258405250.5880840787
01:04:308405258405258401058405000.4647840312
01:05:008405158408408405158405850.1390840541
01:05:308405858405858390008390001.5063839972
01:06:008390008390008350008353901.6712836757
01:06:308353908399958353758382151.8018837441
01:07:008398208398208366058366050.3818837708
01:07:308368758373258360308373200.3818837146
01:08:008373208378458363108373200.3685837085
01:08:308373258378458373158378452.7334837773
01:09:008381258383358375008375000.0494838022
01:09:308374708374858373258373250.9255837356
01:10:008370458379908363058363050.5101837793
01:10:308374758375308360308360300.3020837167
01:11:008377658377808374608374600.1730837699
01:11:308368358374608361008372200.2001836669
01:12:008370708379108370658379101.2626837446
01:12:308375358383358374008383250.3931837797
01:13:008383458383658383008383000.1460838308
01:13:308384458384508373558373550.0610837839
01:14:008383108386608382958386550.1699838511
01:14:308386658386658386608386650.0040838662
01:15:008388908388908376258388600.1494838648
01:15:30-
01:16:008387658387658370008379900.3146837764
01:16:308379908386108379908381300.2719838061
01:17:008381408386708379608386700.0300838467
01:17:30-
01:18:008382158388308382058387500.1147838709
01:18:308388308391508387558388300.2376838994
01:19:008393258393508393258393500.0708839349
01:19:308393558393558389158389150.2471839298
01:20:008392358392708392358392600.1949839254
01:20:308389708389708385208385251.2144838570
01:21:008383508383508382208382200.0500838276
01:21:308382808383658382808383600.0750838349
01:22:008382808382808374308382000.0410838038
01:22:308382158382308373308373300.0530837816
01:23:00-
01:23:308374958375108374958375100.0030837500
01:24:008375158375308374858374850.0110837514
01:24:308374858374858371308371350.0510837236
01:25:008371308376308370008376300.7929837233
01:25:308376608383258376458378900.1064838003
01:26:008379608383958379458383950.0446838231
01:26:308383908383908379608379800.0150838118
01:27:008375308375308375308375300.0999837530
01:27:308375308375308375308375300.0400837530
01:28:008375358375358375308375300.0100837531
01:28:308375308375308370008370000.6825837354
01:29:008370008370008370008370000.0256837000
01:29:308370358380308370008370000.3954837669
01:30:008371008375358370008375350.0400837155
01:30:308376658377308364508364500.1747836850
01:31:008364508370008337758350003.7177836170
01:31:308353558360008348558360000.3919835481
01:32:008352208352208348558348550.0040834946
01:32:308350008350008330608337401.7590833187
01:33:008331508351558330708341850.2861833665
01:33:308341858341858330758330750.0280833707
01:34:008340108346858338908339400.2440834114
01:34:308339358342408339358342400.0080834011
01:35:008330208338658330008338650.2161833770
01:35:308340008354258339508348350.4479834488
01:36:008348408351108348358348850.1214835057
01:36:308348908348908342558342550.1230834713
01:37:008349158353208349158351950.2373834946
01:37:308349508349508348608348600.0449834907
01:38:008349058350558349058350001.5371834994
01:38:308349858350008342558343100.5507834358
01:39:008342558347658333808347650.5513833751
01:39:308339358344208339358342350.0637834285
01:40:008342558347308332008337200.2384833818
01:40:308340458340458336408336550.4500833924
01:41:008333058333058330058330050.2724833209
01:41:308330008330008330008330000.0483833000
01:42:008329008329558318008329550.3807832365
01:42:308318008326808310208323500.3305831626
01:43:008319608319608300008300001.5276830333
01:43:308300008314308300008313050.2622831191
01:44:008313158318058300008300000.5623831169
01:44:308307058310958300108310950.1225830821
01:45:008311058311258303608308600.5824831071
01:45:308310358310508303608304000.1060830655
01:46:008304008310408304008310400.2246830622
01:46:308309308311608300158300800.3760830173
01:47:008301508306258300108306250.0590830376
01:47:308300708300708300608300600.0038830065
01:48:008314208314558300108300100.1362831308
01:48:308300108307958300008307950.0680830194
01:49:008301108301108282558294802.0088829850
01:49:308294808294908294808294900.2699829490
01:50:008294908317908294908310051.5682830505
01:50:308310008320008298008320000.7958830757
01:51:008322258330658310108330650.6077832499
01:51:308328008339008328008339000.3942833789
01:52:008339008340108339008340100.3162834003
01:52:308340108340208340108340200.2320834020
01:53:008340208340208336608336600.0700833711
01:53:308336708336708336708336700.0010833670
01:54:008336708336708330008330000.0250833241
01:54:308332808333258328558333050.0408833185
01:55:00-
01:55:308335808337458335808337350.1080833706
01:56:008337458338408337458338400.2914833772
01:56:308333358333358333308333300.1150833330
01:57:008338708338708333408333400.1200833739
01:57:308339208344108334208342951.0626834094
01:58:008344058344208344058344050.0420834407
01:58:308347808347808336358341250.2282834035
01:59:008336408339508336358336400.0630833666
01:59:308339358342808322258324200.5567833475
02:00:008327508327508326408326400.0150832723
02:00:308326458327758326158327700.0984832738
02:01:008323608327908320058320050.1877832054
02:01:308320258320258298808319250.0964831530
02:02:008323608331008323608327900.0878832819
02:02:308334008344358334008344350.3858833802
02:03:008344158344158327958343850.1400833543
02:03:308335358335458329308334450.0480833329
02:04:008330258336058330208334550.1565833373
02:04:308336208336208334558334550.1640833478
02:05:008336858337258331008331000.6171833474
02:05:308331008331008327508330900.0953832885
02:06:008330308334208324458324450.4434833232
02:06:308324708324708313508313500.0450831969
02:07:008321008323608318558318550.0760832118
02:07:308322708329408322708329400.3210832561
02:08:008322508322508322408322400.0100832245
02:08:308327458336208322408327550.7433832933
02:09:008337858340008337858338600.2012833876
02:09:308339958342258339958341950.0900834109
02:10:008344408348108342058346751.1249834663
02:10:308343058343058343008343000.0080834301
02:11:008348108348808348108348750.0261834875
02:11:308343908349158339708349150.4019834181
02:12:00-
02:12:30-
02:13:008340258340258340008340000.0999834000
02:13:308347858349908347858349900.0999834865
02:14:00-
02:14:30-
02:15:008345058345208339808339802.1286834480
02:15:308340208346558336958336950.1650833948
02:16:008336958340208333908333900.1891833761
02:16:308340208341458340208340450.0187834089
02:17:008345708345708341858341850.0210834552
02:17:308346558351758344858351750.1102835023
02:18:008346758346758343808343800.0100834531
02:18:308343808351008340908351000.1636834550
02:19:008346708346708346658346650.0300834665
02:19:308351008352558351008352550.3765835180
02:20:008352608359908345408345400.3109835494
02:20:308352808352808352658352800.0293835275
02:21:008352358352808351308352550.4327835241
02:21:308352508355708351508352900.3300835325
02:22:008355708360008355708360000.9058835802
02:22:308360008368558359958362750.2634836179
02:23:008362858362858362558362550.0510836278
02:23:308362258368058361808361800.3010836602
02:24:008359208362108352958356800.3251835739
02:24:308353108357108352208357050.7619835638
02:25:008353758353758350958353750.0154835277
02:25:308354858354858350558350550.0440835355
02:26:008352958354658351558351551.0094835295
02:26:308350558354058350508351500.1119835117
02:27:008351558353108351508352000.1239835275
02:27:308353208355908353208353450.5390835545
02:28:008353858353858353858353850.0020835385
02:28:308353908353908350508350500.9173835160
02:29:008351008351958351008351000.1036835103
02:29:308351008354658351008354650.0377835304
02:30:008357108358558351108352900.1633835460
02:30:308353958358558351308351300.1339835747
02:31:00-
02:31:308355458359808355458359800.4820835978
02:32:008358008360508356858356850.1210835993
02:32:308357258357258353658353651.0880835501
02:33:008353658353658352158352150.0332835270
02:33:308350608350608346858350000.3097835038
02:34:008349108349708349108349700.0030834950
02:34:308347258347258346858346850.0200834692
02:35:008346908349458345958349450.0470834732
02:35:30-
02:36:008345258345258338008343700.1808834223
02:36:308345258345258345258345250.0060834525
02:37:008337708337858332758333900.1195833485
02:37:308332758333758328458333700.1470833022
02:38:008333708333708327558331700.0490832983
02:38:308330608331708330608331700.2500833169
02:39:008329008331658329008329800.1629833074
02:39:308331608331708323808327601.0950833148
02:40:008330458331708323308323300.0680832877
02:40:308326758326758321258323501.0660832351
02:41:008321258330608313208330600.8248832383
02:41:308330608333658330008333650.0377833121
02:42:008335508336208332308332303.4926833235
02:42:308332308337358332308337350.0254833661
02:43:008338158338158334808334800.1280833518
02:43:30-
02:44:008338458338458338458338450.0033833845
02:44:30-
02:45:008334508334508334208334200.0110833447
02:45:308334408334408327558327550.1040832979
02:46:008327558331658326358331650.0380832896
02:46:308323558323558303758303750.3150831265
02:47:008303758311608284058311603.3838828626
02:47:308310608310608301058301500.1500830184
02:48:008299808313208299808313050.1765830701
02:48:308313208324658312458319800.6368832098
02:49:008322008330008322008330000.0210832238
02:49:308317058327308314008326703.1128831709
02:50:008320958321358313258313250.1450831827
02:50:308318258318258318258318250.0010831825
02:51:008329508329508319958320100.0784832221
02:51:308322308325158322308324600.0180832482
02:52:00-
02:52:308319008320108316958317850.0280831786
02:53:008318008318008310108310100.2360831681
02:53:308312058332108312058332101.1221832793
02:54:008332108346008330158346000.2668833648
02:54:308344108346008343708343700.0990834412
02:55:008343708345858340508345000.5790834476
02:55:308346008346008342508345050.1690834431
02:56:008340608340608340458340450.0849834047
02:56:308338708338858338708338850.0310833875
02:57:008341558350008341558350000.1561834451
02:57:308350008355008345908345900.1650835157
02:58:008345058345058344058344050.0272834439
02:58:308343508343508340558340550.1099834323
02:59:008342658342658338008338000.0580833932
02:59:308338008338008335508336500.1460833667
03:00:008334208334208331708331750.0160833318
03:00:308331708331708329058330000.2254832984
03:01:008329958335158329958334450.5169833442
03:01:308335158335158334758334900.0110833491
03:02:00-
03:02:308330758330758330758330750.0130833075
03:03:008334958349958334958349950.3620834680
03:03:308350008354608344358344350.0060834983
03:04:008350908351008350908350950.0050835093
03:04:308351408351508347458347450.0360835074
03:05:008347658348708347658348700.0210834801
03:05:30-
03:06:008350408350408347608348650.0404834877
03:06:308345808345858345808345850.0080834583
03:07:008346958347108346958347100.0150834705
03:07:308349108349108347508347500.2420834790
03:08:008345808345808343508343500.0100834366
03:08:308349158350408349158350400.0210834988
03:09:008347658347658343158343150.3288834496
03:09:308343208348658343158348550.0441834655
03:10:008347708348858347708348550.0610834849
03:10:308348558348558344358344350.0216834506
03:11:008344058344308344058344300.0199834407
03:11:30-
03:12:008347708349108347708348450.1298834878
03:12:308348458349108348458349100.2040834890
03:13:008349558353808345958353801.5122834744
03:13:308349858351258349858351200.1616835018
03:14:008351208353858350308353700.1101835076
03:14:308350608350608346508346600.0413834816
03:15:008346508346508345958345950.0200834600
03:15:308346058346108345958345950.0400834601
03:16:008345958345958345908345900.0290834595
03:16:30-
03:17:008347258350808347258350750.2766834892
03:17:308350808351358350358351350.0080835088
03:18:008350258350358350058350050.0190835020
03:18:308353258354458353258354450.0620835396
03:19:008354458355758354308355750.1280835499
03:19:308355758356658355758356650.0320835630
03:20:008356708360458356658360450.1010835859
03:20:308360458362308360458361850.2162836161
03:21:008361908362058361908362050.0130836202
03:21:308361908362608361908362600.0458836222
03:22:008364808364858364808364850.0210836485
03:22:308365358366308363908366300.0480836519
03:23:008364908368558364858368550.0550836695
03:23:308369108372508369108372500.0799837029
03:24:008367308367408365258365250.0187836677
03:24:308365308365308362758362750.0599836381
03:25:008362958362958360008360000.0950836131
03:25:308360858360908360858360900.0100836090
03:26:008362708366408362708366400.2620836622
03:26:308366858372808366858372800.0750837079
03:27:008373058373058373058373050.0200837305
03:27:30-
03:28:008367958367958367908367900.0600836792
03:28:308366008367558361208361200.2029836369
03:29:008361208361208360008360000.0140836086
03:29:308360458360458353208353200.0974835556
03:30:008353208353208351658351650.1500835263
03:30:308355208355208355208355200.0040835520
03:31:008358558358558358558358550.0020835855
03:31:308360908360908360908360900.0200836090
03:32:00-
03:32:30-
03:33:00-
03:33:308358458358458355908355900.0200835616
03:34:008356558356558356258356250.0200835639
03:34:30-
03:35:008358108366508357758366500.1259836326
03:35:308359558359558358658358650.0200835902
03:36:008360258365458360258365450.0050836337
03:36:308366508366958366508366950.0350836686
03:37:008367308367458367308367450.0100836739
03:37:308361558361558361358361350.0999836137
03:38:008361408361408358458358450.2529836034
03:38:308357808357808350108350100.2561835230
03:39:008350008350108349658350100.1741835000
03:39:308349708350058348708349000.4226834973
03:40:008348958349458346508346500.1199834788
03:40:308346608351408345858351400.4748834650
03:41:008347658351108347658350300.0490835024
03:41:308353858353858353858353850.0200835385
03:42:008354708354708354708354700.0200835470
03:42:308354708357658354708357650.0070835723
03:43:008351858351858351808351800.0450835180
03:43:308351758353458351758353450.1254835182
03:44:008352708352708349708351100.2924835259
03:44:308350958354208350958354200.1149835393
03:45:008357658357658357658357650.0140835765
03:45:308358008360808357958360800.0629835937
03:46:008363008367458363008366400.3210836600
03:46:308367458367708356708365750.2529836593
03:47:008365758366858365758366400.0179836588
03:47:308367008369208367008369200.0740836785
03:48:008369208370008369208370000.0472836961
03:48:308370158370158366208366200.3074836786
03:49:008363458363508363458363450.0590836346
03:49:308363408363408361608361600.0583836248
03:50:008360908360908360858360850.0110836086
03:50:308360808361708355908361550.1428836031
03:51:008361708363358359408363300.1209836314
03:51:308363308366458363308366450.1086836378
03:52:008366508368808366508368800.3030836719
03:52:308369458369458367708367700.0310836827
03:53:008368008368008366408366400.0030836694
03:53:308366658366758363608363600.0210836603
03:54:008363608363608360808360800.0307836088
03:54:30-
03:55:008358008358008356308356300.0518835685
03:55:308356308358358353308358350.2128835656
03:56:008358358358358358308358350.1281835831
03:56:308358858362808358858362800.0550836235
03:57:008362808364508362808364500.2078836386
03:57:30-
03:58:008368458368858368458368800.5465836874
03:58:30-
03:59:008368508369558366008366000.1752836928
03:59:30-
04:00:008365408366058365408366050.2569836588
04:00:308366258366408365208365450.0200836603
04:01:008365658365758365558365550.0120836564
04:01:308366608366608362808365550.0250836550
04:02:008366608369508365558369500.2648836865
04:02:308365858369108365758369100.4360836592
04:03:008365858369458363858363850.0420836670
04:03:308363858364508363858364500.0160836418
04:04:008364008364208364008364200.0180836409
04:04:308369408369508369408369500.0709836945
04:05:00-
04:05:30-
04:06:00-
04:06:308365758366808365158366800.1000836605
04:07:008369508369508366858366900.1625836757
04:07:308369508371208369508371200.0340837056
04:08:008370908370908370908370900.0500837090
04:08:308371458371458371458371450.0050837145
04:09:008369308369358369308369350.3000836932
04:09:308367708367708367408367450.3893836749
04:10:008371458373358363958373000.2998836981
04:10:308372708373208372708373200.0900837290
04:11:008373358373358373358373350.0200837335
04:11:308372908375908372508372500.6320837385
04:12:008375908381708375908381700.2744837819
04:12:308381708384158381708383000.4318838367
04:13:008385658387158383058383050.1665838680
04:13:308387158387158370008370000.4420837878
04:14:00-
04:14:308370008370008370008370000.0010837000
04:15:008370108370108370108370100.0100837010
04:15:308369258369258369258369250.0050836925
04:16:008371258371258371258371250.0010837125
04:16:308371258371258371208371200.0250837120
04:17:008373758373908370358373900.0263837316
04:17:308373908374058373908374050.0169837394
04:18:008375008377758375008377750.0885837559
04:18:30-
04:19:008377758377758377758377750.0100837775
04:19:308374408378058374208378050.0450837623
04:20:008378808382408377358377350.3087838019
04:20:308377408387408377358387400.0738838389
04:21:008388008391008387158391000.0440838908
04:21:308388458388458388158388200.0230838828
04:22:008387208387208387208387200.0110838720
04:22:308387358391758387358391750.1940838986
04:23:008390758393558390758393550.0130839124
04:23:308391158401858391108401850.3855839905
04:24:008400208407758400208400350.2259840316
04:24:30-
04:25:008407658409958400608400600.1935840484
04:25:308407758415908407758415900.3369841045
04:26:008414508414508411408411450.3449841372
04:26:308417058421808413308413300.3516841995
04:27:008410008410008409708409700.0159840977
04:27:308410308411808410308411800.0924841099
04:28:008405008405008405008405000.0010840500
04:28:308412708413308412708413300.1000841306
04:29:008414208414708404758404750.0490841266
04:29:30-
04:30:00-
04:30:308412558446908412558438451.8147843035
04:31:00-
04:31:308433508439258433508439250.1780843728
04:32:008447058451108443108446901.1558844692
04:32:308439108444408434858444400.1569843924
04:33:008433558433558430008430000.0550843336
04:33:30-
04:34:00-
04:34:308430008430008423458428550.0130842819
04:35:008428558429808421808421800.1290842766
04:35:308428558434108428558434100.0999843079
04:36:008434108434108430508430500.0590843288
04:36:30-
04:37:00-
04:37:308436908438558436908438550.0620843767
04:38:008440008441308440008441000.4358844108
04:38:308438458440158430008440150.0750843333
04:39:008430008430008428458428450.0050842967
04:39:308428558431308428558431300.0190842869
04:40:008433558440858433558440850.1499843842
04:40:30-
04:41:00-
04:41:308431958431958430908430900.2100843156
04:42:008430008430008428458428450.0368842863
04:42:308423308423308422208422200.5119842251
04:43:008422208428608422208428600.2699842329
04:43:30-
04:44:00-
04:44:308429908430058429908430050.0400842997
04:45:008429708429708429608429600.1650842961
04:45:30-
04:46:008428808428958428808428950.0150842890
04:46:308430108430108430108430100.0200843010
04:47:008430808436508430808436500.1199843373
04:47:308439558439558439558439550.1000843955
04:48:008433608435608431358435600.1709843247
04:48:30-
04:49:008435208435358435208435350.1099843534
04:49:30-
04:50:00-
04:50:308428608428608422108422100.0999842637
04:51:00-
04:51:30-
04:52:008430258430258430258430250.0100843025
04:52:308430408436608430408436600.0300843236
04:53:00-
04:53:30-
04:54:008430558436558430458436550.1369843319
04:54:308436558444558436558444550.2638843937
04:55:008442158444558442158444550.0600844355
04:55:308443458443458443458443450.0020844345
04:56:008442158442158433608433600.1010843801
04:56:30-
04:57:00-
04:57:30-
04:58:00-
04:58:308433658434008433658434000.0450843388
04:59:008433708433708433608433600.0311843364
04:59:308431758431758431758431750.0200843175
05:00:008436408436508436408436500.0999843649
05:00:308437108441608437108441600.1050843980
05:01:008441608445458441608442500.0510844317
05:01:308442458442458433608433600.1189843701
05:02:008437558437558437408437550.0300843749
05:02:30-
05:03:008440008442008433708433700.1250843934
05:03:308436458436458436458436450.0010843645
05:04:00-
05:04:30-
05:05:008439508443658439508443650.3709844062
05:05:30-
05:06:00-
05:06:30-
05:07:008437408437408433758433750.3530843672
05:07:308433758433758430108430100.1199843251
05:08:008430008430008420558420550.3049842428
05:08:308421158421158420008420000.5189842090
05:09:008418458418458413858414350.2150841526
05:09:308413458415858411058411352.3677841139
05:10:008411358428008410508410502.7287841212
05:10:308419558419558416958417000.1100841872
05:11:008416958417008410008410000.5508841364
05:11:308408658416958408658416950.5837841083
05:12:008408558408558408208408200.1016840839
05:12:308408158408158408158408150.0295840815
05:13:00-
05:13:308406858406858400358400350.1450840339
05:14:008400358410008399558410000.3138840329
05:14:308413558416408409108409100.2999841273
05:15:008409408410008409408410000.0110840994
05:15:308409858412008409858412001.2590841079
05:16:008411958412008411958412001.0030841200
05:16:308412358418508412358418501.0620841421
05:17:008418308420308418258420250.2109841925
05:17:308420358420408420308420300.2069842030
05:18:008420308420308399258399250.6210841142
05:18:308401708406708393258406700.5600839768
05:19:00-
05:19:30-
05:20:008403458417658403458408300.9099841143
05:20:30-
05:21:00-
05:21:30-
05:22:00-
05:22:308403708403708395558395550.9925840304
05:23:008395658395658380008380000.3180838902
05:23:308389358395158389358395150.2499839176
05:24:008395608399708390208390200.1240839627
05:24:308397608407208397608407200.1500840257
05:25:008406808406808398658398650.1330839929
05:25:308398458398458398458398450.0020839845
05:26:008390108390108390008390000.0290839009
05:26:30-
05:27:008389058390408389058390400.0700838972
05:27:308399008399008390608390600.0750839628
05:28:00-
05:28:308390758390758390758390750.0100839075
05:29:008392008396308386308386300.1190839420
05:29:30-
05:30:008395508403558395508403550.0650839805
05:30:308396708396708396708396700.0120839670
05:31:008393458393458391408391400.0150839167
05:31:308391008391008390008390000.0240839083
05:32:008387508387508380008380000.0999838332
05:32:308387508387608387508387600.0999838759
05:33:00-
05:33:308386208388358386108387700.0940838660
05:34:00-
05:34:308395708396008395708396000.0210839571
05:35:008398558400008398558400000.0080839934
05:35:308401458407058401458403200.2710840392
05:36:008403358403408403358403400.0110840335
05:36:30-
05:37:008404008404008404008404000.0010840400
05:37:308399008399008398858398850.0800839888
05:38:008398908398908398858398850.0300839887
05:38:308399058399058399058399050.0500839905
05:39:008399108406858399108399400.2682840069
05:39:308398908398908398808398800.0200839885
05:40:008398458398458398008398000.0220839804
05:40:308396608396608396608396600.0300839660
05:41:008390208390208390008390000.1542839017
05:41:30-
05:42:008395808395808395808395800.0300839580
05:42:308398008400008398008400000.0440839835
05:43:008403558403958403558403950.0030840368
05:43:308400208400208399358399350.0500839952
05:44:008406008408708406008408700.1900840735
05:44:308408208408208408208408200.0020840820
05:45:008406708417408406708417400.1129841336
05:45:308414058414058414058414050.0200841405
05:46:00-
05:46:308419308421408419308421400.1000841958
05:47:008421158421508421158421500.0800842135
05:47:30-
05:48:008421708426608421708426600.1130842398
05:48:308426658426958418608418600.2009842418
05:49:008418558418558418558418550.0200841855
05:49:308421508423408420808423400.1333842111
05:50:008418758418758413458413450.1929841691
05:50:308411758411908410008410000.0249841159
05:51:008409708409758403258408000.2168840700
05:51:308411258411508411258411500.0999841145
05:52:008411408411408411408411400.0100841140
05:52:30-
05:53:00-
05:53:30-
05:54:00-
05:54:30-
05:55:008412908412908412558412550.0250841270
05:55:308412608412608412608412600.1509841260
05:56:008412308412458412308412450.0200841238
05:56:30-
05:57:00-
05:57:308411908411908411908411900.0130841190
05:58:008404758409808404758409800.0070840855
05:58:308411258411258408308411250.0102841009
05:59:008411258411258411258411250.0010841125
05:59:308403358403358398908398900.2709839986
06:00:008398458398608398458398600.2040839860
06:00:308396108396108395258396100.0600839581
06:01:008399108399108399108399100.0378839910
06:01:308391158391158387508387500.4230838806
06:02:008387508394558387508394550.0650838862
06:02:308394508394508394508394500.0100839450
06:03:008389058398108389058398100.0700839551
06:03:308399158401408399158401400.0800840043
06:04:00-
06:04:308399658399658399658399650.0200839965
06:05:008403458407458391858407451.2260840576
06:05:308397458409608397158409600.7450840826
06:06:008408858410608403208410601.2847840977
06:06:308410658410658404608404600.2310841005
06:07:008404658404658404658404650.0600840465
06:07:30-
06:08:008404658404658404658404650.1100840465
06:08:308404658404658404658404650.0660840465
06:09:008411158412908411158412900.0999841236
06:09:308412858416458412858416450.0450841375
06:10:00-
06:10:308416208421258416208421250.1698841883
06:11:008421258425658420758425650.2039842355
06:11:308425658428908424458425950.1286842653
06:12:008423508423508423458423500.1120842350
06:12:308420308420308420308420300.0010842030
06:13:00-
06:13:308427958428308427958428300.0300842818
06:14:00-
06:14:30-
06:15:008428358428858428358428700.1329842866
06:15:308428658430008428658430000.0380842915
06:16:008429808430408429808430400.0029843007
06:16:308428458428458420858420850.2980842518
06:17:008420308428858419858420000.2530842261
06:17:308416908416908413458413450.1020841683
06:18:008412558412558412558412550.0300841255
06:18:308417358418808412558412550.2334841739
06:19:00-
06:19:308412708412708412108412100.0710841229
06:20:008412108412108410008410000.0623841130
06:20:308413608413858413608413850.0440841361
06:21:008420008422158420008422150.0700842078
06:21:30-
06:22:008422158422158422158422150.0013842215
06:22:30-
06:23:00-
06:23:308422158423458422158423450.0410842310
06:24:00-
06:24:308415908415908414158414150.1100841527
06:25:008413708413708412108412100.0410841243
06:25:30-
06:26:008410058410208408458408450.0226840936
06:26:308408458408458403258404800.2546840536
06:27:008404758404758380358397950.8607839241
06:27:308380358380358371358371350.3758837490
06:28:008371358371608352458354651.6428836262
06:28:308354658368108351758368100.2899836206
06:29:008366908366908365208365800.1401836647
06:29:308365708365708365708365700.0100836570
06:30:008370008371208370008371200.0174837092
06:30:308373408380008373408380000.0254837922
06:31:008385008390008380008380000.1690838862
06:31:30-
06:32:008388358388358375008375000.1039838007
06:32:308375008375008371808371800.0537837283
06:33:008360108360108359208359200.0100835997
06:33:308359208364208352608352600.0760836260
06:34:008362258362708362258362700.0510836255
06:34:308363708367708355808360100.1340836090
06:35:00-
06:35:308357708357708355708355700.0500835652
06:36:008352458352458351708351700.0574835197
06:36:308350958350958349658349650.0470835026
06:37:008349658349658336608336600.2606834387
06:37:308342908346758335908335900.2834834285
06:38:008335908337908333858333850.0360833553
06:38:308333858342458330858330850.1114833238
06:39:008337108337658328608328600.4160833333
06:39:308328608331308317358317350.1718832390
06:40:008320008330008317358330000.2410832402
06:40:308330908339608330008339600.3026833234
06:41:008334358354008320008353950.6994832832
06:41:308348608348608325658325800.1420833799
06:42:008326608339808326608339800.0302833106
06:42:308340208340208340208340200.0030834020
06:43:00-
06:43:308340058340058322808330000.2513833375
06:44:00-
06:44:30-
06:45:008323308323308318608318600.3847832309
06:45:308318608329958314458329950.5193831681
06:46:008322708323308322708322950.0300832286
06:46:308323408323408319858319850.0134832074
06:47:008314858314858314458314450.0913831452
06:47:308313508313508313508313500.0024831350
06:48:008315858317008315858317000.1116831610
06:48:308317158326058315008315000.1424832142
06:49:008323258333008323258332500.1530832840
06:49:308329308332508329308332500.0780832963
06:50:008337458350008337458340000.1860834223
06:50:308340008340008338208338200.0514833823
06:51:008343208350008343208350000.0300834547
06:51:308350008355008340008355000.0410834807
06:52:008345058345058335008342500.0235833931
06:52:308335008335008327158327150.1099832831
06:53:008330758330758322908322900.0131832476
06:53:308330908330908330858330900.6014833090
06:54:00-
06:54:308330908331008330908331000.0531833094
06:55:008331008346908331008331900.2045833110
06:55:30-
06:56:008339058339058339058339050.0200833905
06:56:30-
06:57:008339258339258339258339250.0200833925
06:57:30-
06:58:008340008340008333258333250.1039833351
06:58:308333258333258322908322900.7699832790
06:59:008322958322958322958322950.0020832295
06:59:308323008323158322858322850.5870832289
07:00:008322808322858309408315101.1848832148
07:00:308309458330908305258330600.1403831914
07:01:008310708320008306408315450.1897831479
07:01:308313608313608303208307800.0650830923
07:02:008307808307808307808307800.0022830780
07:02:308309108309108306208306200.0704830652
07:03:00-
07:03:308303458314958301008309950.2148830198
07:04:00-
07:04:308309108313658306958310500.0320830953
07:05:008306958310958301058309150.4912831031
07:05:308303308304108300008300001.7255830311
07:06:008304358311358304358311350.0100830913
07:06:308303358303358299958299950.0766830018
07:07:008299758299758258858258855.9437826150
07:07:308258858259258250008258006.2274825482
07:08:008259358284108250058254251.2364825954
07:08:308254508254508227658240603.8061824781
07:09:008247208247208235258240350.3770824023
07:09:308247158299858240008241504.2754824629
07:10:008259958279308242208242200.5699826003
07:10:308262058286708258458258450.0826827960
07:11:008254258254258237808237801.5380824052
07:11:308237808237808231658232700.5663823176
07:12:008232958237658231758237650.4874823253
07:12:308237658242608225908242600.3572823686
07:13:008241608241608241608241600.0080824160
07:13:308234458246458234458246450.1530824437
07:14:008246608246608245008245050.1740824501
07:14:308245008245008245008245000.2470824500
07:15:008245008245008239058239050.0014824160
07:15:308247208271958247208271950.1990826457
07:16:008273308273308270008270000.0407827322
07:16:308258858259008258858259000.0300825895
07:17:008259008259008259008259000.0200825900
07:17:308251008251008251008251000.0200825100
07:18:008252508259008252508259000.0818825426
07:18:30-
07:19:008262058273908254558273900.0613826197
07:19:30-
07:20:008270008270008262558262550.0410826637
07:20:30-
07:21:008270258270258270108270250.0130827023
07:21:308270258284758263308263300.4379827966
07:22:008279658279658279658279650.0100827965
07:22:308264108264608260008264601.0010826148
07:23:008264158264158262458262600.1200826403
07:23:308262608262608254158261750.2770825461
07:24:008254208254258250008250050.2020825047
07:24:308250008254708244808245002.0721824702
07:25:008245008247408245008245500.0043824635
07:25:308247308248358247308247401.0893824759
07:26:008247608247608245008245001.0790824717
07:26:308247058253508237908237901.0500824708
07:27:008237908237908219658219651.4146822866
07:27:308219708220708219658220700.0458821971
07:28:008221158222158221158222150.0040822165
07:28:308221408229708210008210001.6497821721
07:29:008210558221558200508221501.2662821415
07:29:308222158223208209908220750.6740822015
07:30:008218108218108209908209900.0440821373
07:30:308209908220758200008220750.5600820239
07:31:008220708233908210458220501.0377822138
07:31:308221058221358221058221300.2368822110
07:32:008221358230008219108230001.7097822475
07:32:308230008230008230008230000.9923823000
07:33:008228058237408225008237400.2709823222
07:33:308237408249058237408241450.7629824118
07:34:008241658241758241658241650.1060824165
07:34:308241708241708225108231100.9341823526
07:35:008232858232858225108225100.1800822533
07:35:308223758223858221158223850.0520822147
07:36:008227758233008227758233000.1746823080
07:36:308233108233108228358228350.0171822989
07:37:008233108241658233108241650.3473824052
07:37:308241658249658233608242950.9266824184
07:38:008249658250008249658250000.2280824998
07:38:308249858250008249858250000.2191824999
07:39:008250008250008245008250000.1671824961
07:39:30-
07:40:008243408249958243308249950.1416824614
07:40:308250008250008243308243300.1240824891
07:41:008249858249858235558235550.1020824845
07:41:30-
07:42:008250008253508250008253500.0987825110
07:42:308256108260008256108256400.1948825666
07:43:008259908260008259908259950.8664826000
07:43:308260008262608260008262600.2538826042
07:44:008263458263458260208260200.2330826330
07:44:308263058263058263058263050.0010826305
07:45:008262458262608262458262600.0330826255
07:45:308269908271308269908271300.0421827059
07:46:008270008270008261208261200.0951826213
07:46:308260008260008260008260000.0060826000
07:47:008260008260008252058252050.1330825363
07:47:30-
07:48:008258008265558248358248350.1959825810
07:48:308246408246458246208246200.0230824624
07:49:008246708254208246708254200.0030824920
07:49:308251058256358251058256350.0448825433
07:50:008260008266008260008265950.3039826589
07:50:308266008266008266008266000.0810826600
07:51:008270008276108270008276100.1574827298
07:51:308276108279608276108279203.0650827897
07:52:008279658280008269608269601.2580827162
07:52:308269608270008265808265800.4769826681
07:53:008263708263708263208263200.0671826354
07:53:30-
07:54:00-
07:54:308276608276608276608276600.0100827660
07:55:008263008263008256258256250.1598825836
07:55:308255458267008255458267000.5300826656
07:56:008267008270358267008270352.5919826954
07:56:308264008264008264008264000.0200826400
07:57:00-
07:57:308268808268808260858260850.1365826201
07:58:00-
07:58:308271058271058265208265200.0500826756
07:59:00-
07:59:30-
08:00:00-
08:00:308273558273558270008270000.1099827032
08:01:008270008273408270008273400.2071827011
08:01:308273408273408260308260301.0091826488
08:02:008260008260008245008245001.1285825395
08:02:308245058253008245008253000.0940824995
08:03:008253408253408253408253400.0190825340
08:03:308245308245958245008245950.0350824517
08:04:008246108246458244008244000.1038824499
08:04:308244008250008243308250000.0374824611
08:05:008253008255908253008255350.1547825408
08:05:308259958260008259958260000.5000826000
08:06:008250058250058250008250000.0100825001
08:06:308250008250008240108240100.0330824505
08:07:008240108240108240108240100.1000824010
08:07:308248108248508248108248450.0224824814
08:08:008248508248508248158248150.0300824823
08:08:308248408248408238808238805.2732824075
08:09:008238808238808233658238500.1303823592
08:09:308233708240008232158240000.1419823750
08:10:008239808242108239808242100.7214824006
08:10:308246208248708246208248700.0840824808
08:11:008248708253758248708253750.7879825299
08:11:308253658260008253658256151.8489825388
08:12:008253908253958246008246000.1404825323
08:12:308253558254008242008246050.1928825117
08:13:008250008250058245858250000.0320824950
08:13:308250108250108250008250000.0190825003
08:14:008250058250058249908250050.0230825003
08:14:308242258242258242008242050.1200824214
08:15:00-
08:15:308243408243558241708243550.1110824314
08:16:008251558251558251558251550.0200825155
08:16:308251508260008251508260001.2386825998
08:17:008262958262958262958262950.0190826295
08:17:308261658262958261658262950.0034826231
08:18:008268358273758268358273750.1260827246
08:18:308272158274358272158274350.0200827325
08:19:008274358283408274358282050.3579828104
08:19:308283408293058283408293050.4251828935
08:20:008299658299758299658299750.0500829973
08:20:308299908301658299908301200.0710830109
08:21:008301658316958301658316953.0612830995
08:21:308311558317508311558311750.9968831648
08:22:008317458347258300058327801.8369833465
08:22:308311108311108311108311100.0200831110
08:23:008323808323808323808323800.0472832380
08:23:308303208323858303108323850.1829832017
08:24:008315008315158315008315050.0900831503
08:24:308320008320008309558309951.1082831460
08:25:008314858314858309608309850.0260831169
08:25:308312158318108312008318100.3200831238
08:26:00-
08:26:308323208330008320858330000.0570832312
08:27:008330658330758330658330701.0388833070
08:27:308330708330708330508330700.1065833069
08:28:008331208331208331208331200.0200833120
08:28:308330608331608330008331600.3350833040
08:29:008327458327458318208321901.0789832195
08:29:308321758321908321758321900.0170832188
08:30:00-
08:30:308314908314908312858312850.0310831358
08:31:00-
08:31:308312308312308312308312300.0100831230
08:32:00-
08:32:308320108320108320108320100.0100832010
08:33:008319558319558310108310100.3430831104
08:33:308310108310358310008310000.2101831024
08:34:008307208307208307208307200.0200830720
08:34:308311558312008311058311800.0410831171
08:35:008315958315958315958315950.0010831595
08:35:308312008321658312008321650.1090831861
08:36:008321658323208321658323200.2209832248
08:36:308323458323458323458323450.0010832345
08:37:008323308323308323108323100.0110832312
08:37:308329758329908329758329900.0999832989
08:38:00-
08:38:308323258323258322908322900.1117832311
08:39:008315408315408315408315400.0100831540
08:39:308315408315408310158310150.2881831210
08:40:008310008310008304208304200.0440830609
08:40:308304008304008304008304000.0200830400
08:41:00-
08:41:308311658316308311658312450.1099831274
08:42:008312258312258312258312250.0200831225
08:42:30-
08:43:008319958320658312558315650.1100831773
08:43:308320658320758320658320700.1349832065
08:44:00-
08:44:308313458313458313358313350.1350831335
08:45:008323408331158322508323500.1522832741
08:45:308331408332758331408332750.1000833212
08:46:00-
08:46:30-
08:47:008325908333608315508315500.3612833000
08:47:30-
08:48:008325308330008320208320200.0930832070
08:48:308320208320208318308318300.0812831872
08:49:008320008320008320008320000.0040832000
08:49:308327908328158320158320153.0200832805
08:50:008320008320008315508315500.0100831555
08:50:30-
08:51:00-
08:51:30-
08:52:008324558333858324358333850.1801833064
08:52:308333908337808333908337800.0999833702
08:53:008334208334208334208334200.0200833420
08:53:308337908347008332908347000.2170834507
08:54:008338408348008338408348000.0576834414
08:54:308340208340208337908337950.1009833806
08:55:00-
08:55:308332958332958332808332800.0230833293
08:56:008331208338858326258338850.0984833183
08:56:30-
08:57:00-
08:57:308326808338008325408325400.3210832714
08:58:008328858328858328858328850.0200832885
08:58:30-
08:59:00-
08:59:308324608325008316358324750.7277832399
09:00:008316358316358310008312800.1955831401
09:00:308314958314958314808314800.0272831483
09:01:00-
09:01:308303858303858303108303100.0620830346
09:02:008304858304858304858304850.0010830485
09:02:308307758308108307758308100.0500830795
09:03:008300558300558296558296550.1410829986
09:03:308296558296608280108280100.2004829178
09:04:008288508289908288508289900.0444828881
09:04:308289858289858289858289850.0020828985
09:05:008280808290008280658290000.4109828948
09:05:308290008297108289958293701.4796829003
09:06:008293758299408292908299400.0095829417
09:06:308290908297358280908289550.1734828694
09:07:00-
09:07:308281108281108277158277150.0362828025
09:08:008277158277158263258263250.1379826819
09:08:30-
09:09:008271408285158271408285150.0460828124
09:09:308285508287108285508287100.0210828702
09:10:008288808288808281308281300.1119828142
09:10:308275508275508270008271550.2628827158
09:11:00-
09:11:308271558272008271558272000.0204827199
09:12:008272008278508272008278500.0210827231
09:12:308277708277708263858263850.8248826595
09:13:008263608263608257858257850.1509826071
09:13:308250258250258239958239950.7639824252
09:14:008243658243658243658243650.0030824365
09:14:308249958249958240008244100.1099824964
09:15:008244058249558240008244250.8721824519
09:15:308250008252458250008252150.0809825077
09:16:008252358252358252158252150.0999825216
09:16:308256708260008256708260000.0255825846
09:17:008260008260208260008260200.0195826020
09:17:308260208267708259708259700.0176826069
09:18:008264558264558250358250800.1871825070
09:18:308250808250808242258242250.2469824990
09:19:008241308252258241308252250.1923824967
09:19:308252308258808249458258800.2400825049
09:20:008252858252858250808250800.0424825176
09:20:308246108246108239108239100.2289824049
09:21:008238208238258220408238250.7372822926
09:21:308220858221808220808221800.2850822084
09:22:00-
09:22:308221908221908221808221800.0999822180
09:23:008221858233058221808233000.8119822621
09:23:308233008233008221808221800.1699822389
09:24:00-
09:24:308229758232308229758232300.0800823135
09:25:008239008239258229758230100.0664823205
09:25:308230108230158229758229750.5376822979
09:26:008229858230108229008229001.1821822994
09:26:308229008237008229008237000.1671823084
09:27:008230108230108221358221350.7234822844
09:27:308221408221408210008211751.6944821875
09:28:008212058215958200008200402.8222820280
09:28:308200408205408200008200150.4233820171
09:29:008200408205458200058205351.2695820473
09:29:308200108218708180008204502.0860820019
09:30:008204558218608189808218600.4031820261
09:30:308217808217808217808217800.0040821780
09:31:008217808222358208008222352.1807822122
09:31:308221808258808221458229403.3379823394
09:32:008229408237758229408237750.1659823093
09:32:308247708258508237758245701.2297824013
09:33:008245608245708242858245700.5471824550
09:33:308245908245908245858245850.0300824585
09:34:008253208253208250008253200.1500825107
09:34:308253208253558245858245850.2424825196
09:35:008246058246058245208245201.5548824593
09:35:308245108245208245008245200.1330824515
09:36:008243208248258243208248200.0990824719
09:36:308240008240008240008240000.0040824000
09:37:008243158248558243158248050.4127824815
09:37:308249908253858248258252950.7410825234
09:38:008253158264658252958256201.0208825679
09:38:308256258264658256258264650.5518825689
09:39:008264658264658256658256650.5893826452
09:39:308256758272108256658264100.5793825810
09:40:008266208266208263308263300.1552826618
09:40:308269908272108263308263300.2999826807
09:41:008268708281058263858281050.2148827354
09:41:308289308290008279908284301.3726828147
09:42:008282258297108280758297100.1747828406
09:42:308292708292708280758288950.1140828568
09:43:00-
09:43:308280958280958280958280950.0600828095
09:44:008281008281008279908279900.0950828061
09:44:308279908280558279908280550.0896828023
09:45:008280608280758272308272300.2572827380
09:45:308288908288958288908288950.0999828895
09:46:008289008297108285008297100.0470828969
09:46:308285458299408285408299400.4579828989
09:47:008299408299908287358299900.1800829410
09:47:308287358291208287308287300.0610828798
09:48:008291208291208291208291200.0190829120
09:48:308291208314258291208304201.6140831066
09:49:008314258314258314258314250.0130831425
09:49:308316158318758298508304451.5112830522
09:50:008304958304958293658293651.1687830296
09:50:308291858291958287358287350.1064829050
09:51:008287358289658284408284400.0990828623
09:51:30-
09:52:008285458290008285458290000.0124828912
09:52:308290008299858290008299850.0764829415
09:53:008299858303958296158296150.0458829932
09:53:308303108303108296358296350.1619830080
09:54:008291358291358291358291350.0340829135
09:54:308291858309358291858306050.1341830191
09:55:008303608304008303608304000.0720830374
09:55:308303808303808291858292251.5178829357
09:56:008292008292008285858285850.1523828964
09:56:308285858293408282008282000.3586829142
09:57:008282008282008277908278100.0642828093
09:57:308278658289408278658284950.0220827942
09:58:008284958288958270858288950.0614828569
09:58:308278858278858278858278850.0200827885
09:59:008270958270958270908270900.0064827091
09:59:308279308279308279308279300.0200827930
10:00:008271658293458271558293450.3373827275
10:00:308293458298258290308298250.0460829444
10:01:008290608290708290258290250.0910829055
10:01:30-
10:02:008290258290258287408287400.0183828954
10:02:308280308280308272408272400.0100827329
10:03:008280008280008274408274400.0051827890
10:03:308278808288308278808288300.1299828572
10:04:008288308290358288308290000.8049829011
10:04:308290008297908290008297900.5650829209
10:05:008298158300808298158300800.1309829980
10:05:30-
10:06:008298608306308298608306300.0300830116
10:06:308306308306308291358291350.0310829967
10:07:008291358299058291358299050.1510829763
10:07:30-
10:08:008299908307358299358307350.2058830111
10:08:308306308311658306208311651.2088830720
10:09:008314208314808314208314800.1120831468
10:09:308311658311658298708298701.0752829972
10:10:008298058309158298058309150.1130830012
10:10:308301708301708300358301200.0500830102
10:11:008299858299858299858299850.0200829985
10:11:30-
10:12:008308458315008305408314500.3020831016
10:12:308315008320158314908314900.7233831982
10:13:008311658311658309908309900.1450831034
10:13:308309108311358309108310100.2150831008
10:14:008310108310108303808303800.0289830794
10:14:30-
10:15:008309208317758306808317750.2301830919
10:15:308311008319908301808302050.6310830857
10:16:008310208310208310208310200.0420831020
10:16:30-
10:17:008310008310008310008310000.5000831000
10:17:308302208302208300808301800.1120830186
10:18:008301808306808300008300000.0554830269
10:18:30-
10:19:008300458300458300458300450.0110830045
10:19:308300458300558300458300550.0220830054
10:20:008300908300908300908300900.0200830090
10:20:308304858305208300008300000.1191830063
10:21:008293258293258290258290251.0724829045
10:21:308290308290358285408285451.2236828549
10:22:008284058284058280058280050.0999828170
10:22:308285058295258280058294150.1375828341
10:23:008293908296158293908296150.0999829545
10:23:308296108296158296108296150.0200829615
10:24:008296158298308296158298300.0107829810
10:24:308293858293858290308290300.0598829306
10:25:008290358290408290358290350.1080829035
10:25:308290358290358290358290350.0100829035
10:26:00-
10:26:308298208312658298208312651.9485829959
10:27:008312708314808303608304850.1936830518
10:27:308304858304858303458303450.0130830463
10:28:008302908302908295958295950.1399829994
10:28:308293158293158291408291400.1000829194
10:29:00-
10:29:30-
10:30:008299808311408299808311400.1140830626
10:30:308302058313558302058303550.1409831067
10:31:008308558308558308558308550.0700830855
10:31:308312758320008298308318453.7748830983
10:32:008308658308658306808307050.1999830749
10:32:308310008313408298458313400.8189829976
10:33:008298958313408298958313400.4600831334
10:33:308300508300508299958300200.1000830028
10:34:008304858308208298508308200.8237830210
10:34:308308458318008308458318000.0344831123
10:35:008318008318008310958310950.2120831762
10:35:30-
10:36:008317858320008317858320000.1068831858
10:36:308321158334458321158334450.6403832890
10:37:008339158350008339158348252.1769834200
10:37:308348258348258338408338401.7120834453
10:38:008338758343308338308340000.1117833882
10:38:308339308339358339308339350.0100833935
10:39:00-
10:39:308338408349908330408330600.3535834194
10:40:008331908338458323308337851.1920833080
10:40:308337858337858328608328600.9328832988
10:41:008328608329558323158329550.1991832810
10:41:308329558338308321808321800.2430833409
10:42:008337708337758337458337500.1500833756
10:42:30-
10:43:008333608333608333308333300.0230833343
10:43:308335008335008335008335000.0200833500
10:44:008327008327008320608320602.0513832090
10:44:308321108332058321108331850.0261832941
10:45:008331858336858322008322000.3450832867
10:45:30-
10:46:008329658329658329658329650.0999832965
10:46:308329858329858316158316200.2755831889
10:47:008320708320708320708320700.0010832070
10:47:308319958319958308908314700.1534831073
10:48:008312258321658310008321650.0683831967
10:48:308322008322008321608321600.1140832179
10:49:008321458323758310058310050.1436832062
10:49:30-
10:50:008318258318258310158310150.1010831177
10:50:308319008319008318508318850.0820831892
10:51:008318858318858318858318850.0100831885
10:51:308310108310108305158305150.0446830626
10:52:008309008310158309008310150.0360830994
10:52:308302408302408302358302350.0750830235
10:53:008302508310258302358310250.1556830995
10:53:308310008310008292308292300.1998830356
10:54:008300458300458300458300450.0200830045
10:54:308303558309508303558309500.0060830472
10:55:008310008312658308208309600.2002831021
10:55:308301758301758300008300000.1100830031
10:56:008300158300158300008300000.9805830001
10:56:308299508307708299508307700.1069830400
10:57:008301108301108294658294650.0320829506
10:57:308294958294958292458292450.0300829440
10:58:008295908295908292558292551.2272829587
10:58:30-
10:59:008300458302458300458302450.0999830205
10:59:308301108301108301108301100.0017830110
11:00:008292708292708292458292450.0300829266
11:00:308301108302458301108302450.0060830220
11:01:008300908305858292508295900.1610829742
11:01:308295958295958291158291150.1500829321
11:02:008291358291358291358291350.0062829135
11:02:308301108301408301108301400.0210830137
11:03:008293558308058293558308050.2354829820
11:03:30-
11:04:008303308303458303308303450.0220830344
11:04:308308158313008308158313000.0610830910
11:05:008309908309908309908309900.0100830990
11:05:308309908310008306908306900.1117830996
11:06:00-
11:06:30-
11:07:008309958309958309958309950.0170830995
11:07:308309958309958309958309950.0240830995
11:08:008310008313558310008313551.1642831172
11:08:308312508312508312508312500.0020831250
11:09:008312308312308312308312300.0010831230
11:09:30-
11:10:008308458308458305058305050.0470830519
11:10:30-
11:11:008308308308308307658307650.3192830829
11:11:30-
11:12:008302658302658300008300000.2121830091
11:12:308295458295458290308290300.2544829324
11:13:008290058294258290008294250.0220829308
11:13:30-
11:14:00-
11:14:308290108290158290108290150.0040829013
11:15:008290308290308290208290200.0040829025
11:15:308290508290558290008290000.0468829010
11:16:008296058298058288558298003.1812829795
11:16:308295908295908295908295900.0120829590
11:17:008288608288608287258287250.0251828792
11:17:308287258291708282008282000.1029828687
11:18:008282108284808282108284800.0071828328
11:18:308288408288458286708288450.1650828838
11:19:008288358288358288358288350.0010828835
11:19:308288358288458281258281250.4324828806
11:20:008281958282008280008282000.5924828100
11:20:308280008281458264158281350.2549827650
11:21:008264108281158264008264100.5890826619
11:21:308271458272558264208271950.5720826986
11:22:008280008281608275358275350.2161828099
11:22:308281558281608281558281600.1679828160
11:23:008281608281608281608281600.4474828160
11:23:308281608286558278308286550.9230828196
11:24:008285708286558285708286050.0110828595
11:24:308286558290008286558289500.0155828934
11:25:008290008290008283208283200.0474828464
11:25:308278858283208278808283200.1609828265
11:26:008283308283308283258283250.0110828330
11:26:308286758286758286758286750.0100828675
11:27:008286758290008286758288150.1943828961
11:27:308288308288308288308288300.0010828830
11:28:008283508291308282058291300.0542828973
11:28:308291308296558291308296550.5624829474
11:29:008296758297958296558296550.6550829662
11:29:308297958300008297958300000.6206829802
11:30:00-
11:30:308298058298058298008298000.0200829801
11:31:008298308300008298308300000.0140829988
11:31:30-
11:32:00-
11:32:30-
11:33:00-
11:33:30-
11:34:00-
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:308300008304808300008304800.0999830387
11:37:00-
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:30-
11:41:00-
11:41:30-
11:42:00-
11:42:30-
11:43:00-
11:43:30-
11:44:00-
11:44:30-
11:45:00-
11:45:30-
11:46:00-
11:46:30-
11:47:00-
11:47:30-
11:48:00-
11:48:30-
11:49:00-
11:49:30-
11:50:00-
11:50:30-
11:51:00-
11:51:30-
11:52:00-
11:52:30-
11:53:00-
11:53:30-
11:54:00-
11:54:30-
11:55:00-
11:55:30-
11:56:00-
11:56:30-
11:57:00-
11:57:30-
11:58:00-
11:58:30-
11:59:00-
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00-
12:05:30-
12:06:00-
12:06:30-
12:07:00-
12:07:30-
12:08:00-
12:08:30-
12:09:00-
12:09:30-
12:10:00-
12:10:30-
12:11:00-
12:11:30-
12:12:00-
12:12:30-
12:13:00-
12:13:30-
12:14:00-
12:14:30-
12:15:00-
12:15:30-
12:16:00-
12:16:30-
12:17:00-
12:17:30-
12:18:00-
12:18:30-
12:19:00-
12:19:30-
12:20:00-
12:20:30-
12:21:00-
12:21:30-
12:22:00-
12:22:30-
12:23:00-
12:23:30-
12:24:00-
12:24:30-
12:25:00-
12:25:30-
12:26:00-
12:26:30-
12:27:00-
12:27:30-
12:28:00-
12:28:30-
12:29:00-
12:29:30-
12:30:00-
12:30:30-
12:31:00-
12:31:30-
12:32:00-
12:32:30-
12:33:00-
12:33:30-
12:34:00-
12:34:30-
12:35:00-
12:35:30-
12:36:00-
12:36:30-
12:37:00-
12:37:30-
12:38:00-
12:38:30-
12:39:00-
12:39:30-
12:40:00-
12:40:30-
12:41:00-
12:41:30-
12:42:00-
12:42:30-
12:43:00-
12:43:30-
12:44:00-
12:44:30-
12:45:00-
12:45:30-
12:46:00-
12:46:30-
12:47:00-
12:47:30-
12:48:00-
12:48:30-
12:49:00-
12:49:30-
12:50:00-
12:50:30-
12:51:00-
12:51:30-
12:52:00-
12:52:30-
12:53:00-
12:53:30-
12:54:00-
12:54:30-
12:55:00-
12:55:30-
12:56:00-
12:56:30-
12:57:00-
12:57:30-
12:58:00-
12:58:30-
12:59:00-
12:59:30-
13:00:00-
13:00:30-
13:01:00-
13:01:30-
13:02:00-
13:02:30-
13:03:00-
13:03:30-
13:04:00-
13:04:30-
13:05:00-
13:05:30-
13:06:00-
13:06:30-
13:07:00-
13:07:30-
13:08:00-
13:08:30-
13:09:00-
13:09:30-
13:10:00-
13:10:30-
13:11:00-
13:11:30-
13:12:00-
13:12:30-
13:13:00-
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:30-
13:16:00-
13:16:30-
13:17:00-
13:17:30-
13:18:00-
13:18:30-
13:19:00-
13:19:30-
13:20:00-
13:20:30-
13:21:00-
13:21:30-
13:22:00-
13:22:30-
13:23:00-
13:23:30-
13:24:00-
13:24:30-
13:25:00-
13:25:30-
13:26:00-
13:26:30-
13:27:00-
13:27:30-
13:28:00-
13:28:30-
13:29:00-
13:29:30-
13:30:00-
13:30:30-
13:31:00-
13:31:30-
13:32:00-
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:00-
13:36:30-
13:37:00-
13:37:30-
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:00-
13:41:30-
13:42:00-
13:42:30-
13:43:00-
13:43:30-
13:44:00-
13:44:30-
13:45:00-
13:45:30-
13:46:00-
13:46:30-
13:47:00-
13:47:30-
13:48:00-
13:48:30-
13:49:00-
13:49:30-
13:50:00-
13:50:30-
13:51:00-
13:51:30-
13:52:00-
13:52:30-
13:53:00-
13:53:30-
13:54:00-
13:54:30-
13:55:00-
13:55:30-
13:56:00-
13:56:30-
13:57:00-
13:57:30-
13:58:00-
13:58:30-
13:59:00-
13:59:30-
14:00:00-
14:00:30-
14:01:00-
14:01:30-
14:02:00-
14:02:30-
14:03:00-
14:03:30-
14:04:00-
14:04:30-
14:05:00-
14:05:30-
14:06:00-
14:06:30-
14:07:00-
14:07:30-
14:08:00-
14:08:30-
14:09:00-
14:09:30-
14:10:00-
14:10:30-
14:11:00-
14:11:30-
14:12:00-
14:12:30-
14:13:00-
14:13:30-
14:14:00-
14:14:30-
14:15:00-
14:15:30-
14:16:00-
14:16:30-
14:17:00-
14:17:30-
14:18:00-
14:18:30-
14:19:00-
14:19:30-
14:20:00-
14:20:30-
14:21:00-
14:21:30-
14:22:00-
14:22:30-
14:23:00-
14:23:30-
14:24:00-
14:24:30-
14:25:00-
14:25:30-
14:26:00-
14:26:30-
14:27:00-
14:27:30-
14:28:00-
14:28:30-
14:29:00-
14:29:30-
14:30:00-
14:30:30-
14:31:00-
14:31:30-
14:32:00-
14:32:30-
14:33:00-
14:33:30-
14:34:00-
14:34:30-
14:35:00-
14:35:30-
14:36:00-
14:36:30-
14:37:00-
14:37:30-
14:38:00-
14:38:30-
14:39:00-
14:39:30-
14:40:00-
14:40:30-
14:41:00-
14:41:30-
14:42:00-
14:42:30-
14:43:00-
14:43:30-
14:44:00-
14:44:30-
14:45:00-
14:45:30-
14:46:00-
14:46:30-
14:47:00-
14:47:30-
14:48:00-
14:48:30-
14:49:00-
14:49:30-
14:50:00-
14:50:30-
14:51:00-
14:51:30-
14:52:00-
14:52:30-
14:53:00-
14:53:30-
14:54:00-
14:54:30-
14:55:00-
14:55:30-
14:56:00-
14:56:30-
14:57:00-
14:57:30-
14:58:00-
14:58:30-
14:59:00-
14:59:30-
15:00:00-
15:00:30-
15:01:00-
15:01:30-
15:02:00-
15:02:30-
15:03:00-
15:03:30-
15:04:00-
15:04:30-
15:05:00-
15:05:30-
15:06:00-
15:06:30-
15:07:00-
15:07:30-
15:08:00-
15:08:30-
15:09:00-
15:09:30-
15:10:00-
15:10:30-
15:11:00-
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:30-
15:14:00-
15:14:30-
15:15:00-
15:15:30-
15:16:00-
15:16:30-
15:17:00-
15:17:30-
15:18:00-
15:18:30-
15:19:00-
15:19:30-
15:20:00-
15:20:30-
15:21:00-
15:21:30-
15:22:00-
15:22:30-
15:23:00-
15:23:30-
15:24:00-
15:24:30-
15:25:00-
15:25:30-
15:26:00-
15:26:30-
15:27:00-
15:27:30-
15:28:00-
15:28:30-
15:29:00-
15:29:30-
15:30:00-
15:30:30-
15:31:00-
15:31:30-
15:32:00-
15:32:30-
15:33:00-
15:33:30-
15:34:00-
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:00-
15:37:30-
15:38:00-
15:38:30-
15:39:00-
15:39:30-
15:40:00-
15:40:30-
15:41:00-
15:41:30-
15:42:00-
15:42:30-
15:43:00-
15:43:30-
15:44:00-
15:44:30-
15:45:00-
15:45:30-
15:46:00-
15:46:30-
15:47:00-
15:47:30-
15:48:00-
15:48:30-
15:49:00-
15:49:30-
15:50:00-
15:50:30-
15:51:00-
15:51:30-
15:52:00-
15:52:30-
15:53:00-
15:53:30-
15:54:00-
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:30-
15:57:00-
15:57:30-
15:58:00-
15:58:30-
15:59:00-
15:59:30-
16:00:00-
16:00:30-
16:01:00-
16:01:30-
16:02:00-
16:02:30-
16:03:00-
16:03:30-
16:04:00-
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:30-
16:08:00-
16:08:30-
16:09:00-
16:09:30-
16:10:00-
16:10:30-
16:11:00-
16:11:30-
16:12:00-
16:12:30-
16:13:00-
16:13:30-
16:14:00-
16:14:30-
16:15:00-
16:15:30-
16:16:00-
16:16:30-
16:17:00-
16:17:30-
16:18:00-
16:18:30-
16:19:00-
16:19:30-
16:20:00-
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:30-
16:23:00-
16:23:30-
16:24:00-
16:24:30-
16:25:00-
16:25:30-
16:26:00-
16:26:30-
16:27:00-
16:27:30-
16:28:00-
16:28:30-
16:29:00-
16:29:30-
16:30:00-
16:30:30-
16:31:00-
16:31:30-
16:32:00-
16:32:30-
16:33:00-
16:33:30-
16:34:00-
16:34:30-
16:35:00-
16:35:30-
16:36:00-
16:36:30-
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:00-
16:39:30-
16:40:00-
16:40:30-
16:41:00-
16:41:30-
16:42:00-
16:42:30-
16:43:00-
16:43:30-
16:44:00-
16:44:30-
16:45:00-
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:30-
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:30-
16:52:00-
16:52:30-
16:53:00-
16:53:30-
16:54:00-
16:54:30-
16:55:00-
16:55:30-
16:56:00-
16:56:30-
16:57:00-
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:30-
17:00:00-
17:00:30-
17:01:00-
17:01:30-
17:02:00-
17:02:30-
17:03:00-
17:03:30-
17:04:00-
17:04:30-
17:05:00-
17:05:30-
17:06:00-
17:06:30-
17:07:00-
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:30-
17:10:00-
17:10:308304808350008304808340001.6457832772
17:11:008350008399958322958399952.2311836803
17:11:308399958400008365808400001.2834839595
17:12:008400008400008332008400001.4164838545
17:12:308400008400008384508400003.1360839111
17:13:008392908399958345158399951.3396837531
17:13:308392008399958388558399901.2054839038
17:14:008399908399958395258395250.3302839894
17:14:308395258400008392008400000.1302839511
17:15:008399908399908399858399850.1200839986
17:15:308395108400008395108400000.3682839858
17:16:008400008400008395008399850.3000839964
17:16:308399808399808391958399800.5535839397
17:17:008399808399808399808399800.0050839980
17:17:308388708399808383458399802.2170839453
17:18:008399008399008399008399000.0148839900
17:18:308398858399008398858399000.5453839899
17:19:008399008400008399008400001.1099839999
17:19:308395008395008395008395000.0230839500
17:20:008400008400008390708390800.0199839541
17:20:308400008400008400008400000.1506840000
17:21:008403558410008401308401850.6220840189
17:21:308401908401908400058400450.1130840040
17:22:008410008415008410008413550.7771841247
17:22:308413658420058413558420051.4849841609
17:23:008421008421008415008421001.4191841828
17:23:308422158425058422158425050.4605842444
17:24:008425158425208418458418450.1880842446
17:24:308417908420008417908420000.0140841940
17:25:008424158424158415008415000.0808841636
17:25:308423258423408423008423000.1000842307
17:26:008422508423008422508423000.0570842299
17:26:30-
17:27:008422008422008422008422000.0100842200
17:27:308417108421008417108421000.2560842024
17:28:008422008427008416608421000.3190841969
17:28:308415858415858415858415850.0010841585
17:29:008420008420008417008417000.3465841899
17:29:308416858420008416858420000.6922841941
17:30:008428558433308420708433300.2550842576
17:30:308433308438558426958438550.2448843484
17:31:008438558441758438008441750.2661843859
17:31:308443358444158430258444150.1410844235
17:32:008438608438608435958438000.1911843769
17:32:308430008430008430008430000.0650843000
17:33:008430308437108426958426950.3310843027
17:33:308426958430008420008430000.5594842207
17:34:008437808438008437808437950.3523843795
17:34:308437808437808437408437400.0130843749
17:35:008429958429958426958427100.0800842753
17:35:30-
17:36:008433408436008424858425000.1599842626
17:36:308423458423458421058421050.0500842117
17:37:008425008428558425008428550.0259842558
17:37:308434858434908421008421001.8951843424
17:38:008434008434008434008434000.0100843400
17:38:308434008434008434008434000.0050843400
17:39:008434008435208433858435200.2464843476
17:39:30-
17:40:008437958438058437958437950.1730843795
17:40:308438158440008428258440000.1689843398
17:41:008440058440058433558433550.0940843892
17:41:308441558441708441408441400.2501844142
17:42:008433558440008430008440000.2950843964
17:42:308430108440908430108440900.0150843370
17:43:00-
17:43:308435908441008435908441000.9528844036
17:44:008441008441008440208440300.8999844100
17:44:308440558440808440308440500.0150844065
17:45:008440208440908440208440500.1240844081
17:45:308440758440908440158440150.0750844073
17:46:008439408440908435108435100.1199843602
17:46:308434658436308434658436300.0120843594
17:47:008439908440008439908440000.0500843995
17:47:308434658434658433008433000.0540843302
17:48:008433008433008429058429050.1140842964
17:48:308428458429058428458429050.0080842890
17:49:00-
17:49:308425058425058425058425050.0100842505
17:50:008423858425408420008420000.0470842182
17:50:308419858420008418708418701.0704841999
17:51:00-
17:51:308419208419208414158419150.4389841534
17:52:008419158420858419158420800.0461842016
17:52:308420808425058420808425000.3825842473
17:53:008425008429608416608429600.2042842937
17:53:308428758428758428758428750.0050842875
17:54:008423458423458423458423450.0020842345
17:54:30-
17:55:008413508413508408508408500.0359841044
17:55:30-
17:56:00-
17:56:30-
17:57:008417808417808417808417800.0010841780
17:57:308416958416958416958416950.0010841695
17:58:008412808416458411558416450.0297841282
17:58:308416458417908416458417850.4527841779
17:59:008419208420008411358411350.2239841580
17:59:308411758420058405608420001.4738841782
18:00:008420208429608395058429600.4430841069
18:00:308429508429608429508429600.0999842951
18:01:00-
18:01:308423608425358421108425350.1179842189
18:02:00-
18:02:308420058420058415058415050.0360841899
18:03:00-
18:03:308423508424958423508424950.3009842380
18:04:008416508416508415608415600.0999841569
18:04:308415708415708415608415600.0370841563
18:05:008415658416008415608415950.0200841581
18:05:308415858415858415858415850.0020841585
18:06:008413658413708410008410000.0200841292
18:06:308415008415008404858404850.0679840902
18:07:00-
18:07:308408708408708405308405450.1785840571
18:08:008409458409458409458409450.0100840945
18:08:30-
18:09:008404458404458404458404450.0570840445
18:09:308405158405158404858404850.0424840491
18:10:008412508416208412508412500.0193841493
18:10:308412508412508411058411050.0193841108
18:11:008410508418558405758412600.0540841090
18:11:308413158413258412608412600.0440841278
18:12:008412658415008412558412550.1170841318
18:12:308412508412508409108409200.2539840998
18:13:008409158413558403758413552.1700840999
18:13:308408458408458400008402150.1499840172
18:14:008400358400358400258400250.0459840026
18:14:308401158401158400058400450.3870840081
18:15:008400358400658400358400650.3521840064
18:15:308400658401358400658401350.8250840066
18:16:008400858402108400758402100.0140840144
18:16:308402858407108400158407100.0451840227
18:17:008405358405358405358405350.0040840535
18:17:308405358406858401858401850.0352840506
18:18:008406158406158405758405750.0020840595
18:18:30-
18:19:008404958405758404958404950.2321840571
18:19:308402058402058400008402050.5988840159
18:20:00-
18:20:30-
18:21:008400808400808400808400800.0090840080
18:21:308400958409958400958404050.9041840890
18:22:008409908409958405608409952.4915840958
18:22:308409658409908409658409900.0070840969
18:23:008409908409958400758404800.5973840342
18:23:308409808409808396958396950.7200840116
18:24:008396508396508396508396500.0100839650
18:24:308403108403108396558402600.0535840164
18:25:008402608406208402358406200.1751840401
18:25:308408058409958403108403250.6050840897
18:26:008409108409108399108399100.0510839952
18:26:308399258399258399058399050.1000839910
18:27:008399558400008399558400000.0100839974
18:27:308399958400008399958400000.0770839999
18:28:00-
18:28:30-
18:29:00-
18:29:30-
18:30:008398058398058397608397600.0540839768
18:30:308400008405308399958399950.0900840056
18:31:008400108400658400058400650.0050840018
18:31:308404908405058404908405050.0960840491
18:32:008405858407958405858407950.0100840736
18:32:308407658407658407658407650.0100840765
18:33:00-
18:33:308409858409958409858409950.1294840986
18:34:008409908409958409908409951.0870840995
18:34:308409908417208409908417200.7720840999
18:35:008417208418508411708418500.1593841699
18:35:308412158412158406308406300.3500840867
18:36:008410458410458410458410450.0040841045
18:36:308411758411758411758411750.0060841175
18:37:008411808412008411808411950.0730841184
18:37:308411958415858411808415250.0620841489
18:38:008415258415758404408415750.1529840865
18:38:30-
18:39:008415758415758415758415750.0038841575
18:39:308410158410858410108410850.0770841016
18:40:008410858410858407458407600.1038840833
18:40:30-
18:41:00-
18:41:308404858408008400008404251.0672840081
18:42:008408008410008408008410000.1799840858
18:42:30-
18:43:008409708409708409108409100.0030840949
18:43:308409158410008404358404350.0257840757
18:44:008404358404358403008403000.2500840409
18:44:308402108402108402058402050.0500840205
18:45:008400108407158400058407150.4460840391
18:45:308407258407508407258407500.0180840743
18:46:008403608403608400358400350.1731840078
18:46:308400408408458400408408450.0130840509
18:47:00-
18:47:308403358403358400008400000.2000840023
18:48:008400008400058400008400000.9369840000
18:48:308399858400008399858400000.3171840000
18:49:008400008400008400008400000.0520840000
18:49:308397258397258395208395200.1339839537
18:50:008395258395258395258395250.0300839525
18:50:308395208395208390108390100.2477839425
18:51:008390008400308381608398500.5672839641
18:51:308398508398508396108396100.0098839722
18:52:008396408398508390008398500.8423839130
18:52:308398008398008397558397550.1390839793
18:53:008397558397558390008396050.1662839278
18:53:30-
18:54:008395558395558380158395300.1360839196
18:54:30-
18:55:008394708394708394608394600.1800839460
18:55:308389508392608381058381050.0480838648
18:56:00-
18:56:30-
18:57:00-
18:57:308383208383208383158383200.3159838315
18:58:008383158388958383008388950.3014838582
18:58:308388408395108388408395100.7219839048
18:59:00-
18:59:308394458395108394458395100.0600839505
19:00:008392658400008392658400000.5865839937
19:00:308395108400008395108395350.6831839884
19:01:008395408395408392658392650.0999839362
19:01:30-
19:02:008394958400008394958400000.1019839953
19:02:308400008400008399858400000.3668840000
19:03:00-
19:03:30-
19:04:00-
19:04:308403558403558403558403550.0053840355
19:05:008403958403958403958403950.0010840395
19:05:30-
19:06:00-
19:06:308406108406108402008402000.0999840297
19:07:008402608402608402608402600.3000840260
19:07:308407608408258407608408250.0351840769
19:08:008402608406458402608406450.0065840408
19:08:308398608398608396508396500.1507839682
19:09:00-
19:09:30-
19:10:00-
19:10:308393058393058391958391950.1740839252
19:11:008391708391708391708391700.0020839170
19:11:308391708391708363208380600.7500837616
19:12:008380608380608364108364150.2320836782
19:12:308380858381108369858380550.5580838055
19:13:008380058380058372558372550.5376837849
19:13:308373558373558372658372650.0020837310
19:14:008370008370008356858360000.1080835764
19:14:308362358366258360558366250.2689836231
19:15:008366258366258366258366250.0999836625
19:15:308366208366958366208366600.7691836630
19:16:00-
19:16:308364908364908364908364900.0050836490
19:17:008357908357908354158356652.3274835658
19:17:308357908366308357908366300.2213836317
19:18:008369308369308360358361000.0040836487
19:18:308367608368058367608368050.0137836785
19:19:008366708366708362158362150.0127836611
19:19:308359258359258356108356100.0660835705
19:20:008356108356108350058350050.2008835007
19:20:308350058350058342008342000.4957835000
19:21:008340108340108332008339950.1513833982
19:21:308339808341608339808341550.7658834000
19:22:008341808341908340108340250.1169834174
19:22:308340158340158340008340000.0050834003
19:23:008343958346308343958346300.0999834415
19:23:308340308349508340308349500.0134834316
19:24:008350008355808346358355800.0610834925
19:24:308353208353208352608352600.0070835288
19:25:008352558352608346308346300.1228834691
19:25:30-
19:26:00-
19:26:308348908354808348908354800.1824834935
19:27:008356108356108356108356100.0390835610
19:27:308352508352508351308351300.2997835229
19:28:008350508350658350358350350.1009835063
19:28:30-
19:29:008349958350008349958350000.2020835000
19:29:308349958351708349958351700.7984835001
19:30:008355208359508355208355750.1156835580
19:30:308359508365608359508365600.2179836110
19:31:008365458365458365458365450.0500836545
19:31:308359708359708351258351250.1213835309
19:32:008350408350408348908348900.7739834999
19:32:308348908351708347008351700.1286835057
19:33:008351708351708351708351700.0003835170
19:33:308358558359708358558359700.1404835885
19:34:008359708360008359558360000.0445835972
19:34:308361408365708361358365700.2730836552
19:35:008365758365758365658365700.0040836569
19:35:308369908369908364908364900.0181836631
19:36:008365258365258357508359550.1117836040
19:36:308359408359408350008359350.3105835344
19:37:008359408362458359408362450.0149836051
19:37:30-
19:38:00-
19:38:308359908359908353808353800.1041835424
19:39:008357658359458357658359450.0100835902
19:39:30-
19:40:00-
19:40:30-
19:41:00-
19:41:308352008352008350008350000.1758835194
19:42:008349858350658349858350600.1289835058
19:42:308350608359908350608359900.1030835125
19:43:008359858361008359858361000.0716835996
19:43:308361008367158361008365001.6488836510
19:44:008364958365008360658361000.2120836477
19:44:308361458365008361458365001.0781836190
19:45:008362558365008362558365000.1060836497
19:45:30-
19:46:008361058361058358258360400.3152836035
19:46:308360708360708360708360700.0100836070
19:47:008358258358258357758357750.0150835783
19:47:30-
19:48:008357708357708357708357700.1000835770
19:48:30-
19:49:008350908350908349858350600.2430835057
19:49:308346058346058340408340400.0500834231
19:50:008341258355958341258355950.1049835022
19:50:30-
19:51:00-
19:51:30-
19:52:008346058346058340658340650.0999834122
19:52:308340608340608334308338850.0596833994
19:53:00-
19:53:308348758348758339708347200.1149834701
19:54:008349758349908340008340100.1149834086
19:54:308340558346708340208346351.7764834467
19:55:008338958344858338958344850.0150834288
19:55:308339508339508338458338450.1014833893
19:56:008338758345808338458338450.0630833963
19:56:308338458338458338458338450.0050833845
19:57:00-
19:57:308338808343808338808343800.1829833946
19:58:008343708349158343708349150.1272834455
19:58:308350008350008350008350000.0040835000
19:59:008344958344958344608344600.0999834463
19:59:30-
20:00:008349858350008349858350000.0100834996
20:00:308349808349808332658332650.0857833844
20:01:008337408337408337208337200.0141833734
20:01:308332008332008328208328200.1526832911
20:02:008327008327158318308318300.6558832030
20:02:308318308320008312958318350.4860831613
20:03:008318858318858318858318850.0766831885
20:03:308318858318858315808318800.2015831878
20:04:008319858322958319858322950.1140831989
20:04:308323558323558323558323550.0020832355
20:05:008323458323458323458323450.0020832345
20:05:30-
20:06:00-
20:06:308328558330058328558330050.0248832973
20:07:008332308332308332308332300.0109833230
20:07:308338908338908337908337900.0020833840
20:08:008335808342258335808342250.2545834002
20:08:30-
20:09:008341708341758336908336900.0600833773
20:09:308341758342908341758342850.0120834284
20:10:008336308336308336308336300.0040833630
20:10:308336308336308331308331800.0457833172
20:11:008330108333558327508333550.1019832793
20:11:30-
20:12:008338958345858335908336050.2678833834
20:12:308350008351608336108336100.1299834843
20:13:008351608356058351608356050.1500835254
20:13:308355558355558354708354700.0542835547
20:14:00-
20:14:308359908360658359908360400.3029836054
20:15:008359608365008359608365001.8188836387
20:15:308361458364958361208364950.0480836194
20:16:008362058363658359708363650.0573836130
20:16:308364958365008360008364850.1001836199
20:17:008364958368708364958368701.0222836502
20:17:308367558369408367358367350.5681836934
20:18:008369408379858364158364150.3245837323
20:18:308364008369108364008369100.0450836516
20:19:008369108374008369108373150.0202837093
20:19:308373158373158371458371500.0060837175
20:20:008370708370708370708370700.0010837070
20:20:308379808379858379008379000.0151837954
20:21:008376458376458373858373850.0150837536
20:21:308373158373158368308368300.0792836929
20:22:008364508378508364508378501.0424836906
20:22:308378558380008378558380000.0103837970
20:23:00-
20:23:308389608390408389608390400.0200838990
20:24:00-
20:24:308399908400058395008395000.4104839873
20:25:008408558410008408558410000.0290840943
20:25:308410058410258404608409200.1871840998
20:26:008409558418458409258418450.0510841280
20:26:308418308418308418058418050.1236841812
20:27:008410558430208409508430200.3303842109
20:27:308433558476058433558476052.7941845374
20:28:008476058494508471758480850.9656848124
20:28:308478458480858469008478550.6583847455
20:29:008479558500008470508475601.0100849336
20:29:308475608489008469008485101.4332848292
20:30:008489008512008489008510505.0999850036
20:30:308510558516008508658515500.3671851180
20:31:008515508540008511958540000.8490851738
20:31:308540008545008530058530050.2473853879
20:32:008530108539708530008539450.4899853375
20:32:308534108540058530008535050.1907853517
20:33:008535058550008535008550000.4824854139
20:33:308555008579008555008579001.8832857535
20:34:008580008625008578358617206.7204859482
20:34:308617208634008612008634000.6224862206
20:35:008634008640008625008640000.8924863471
20:35:308633008633058600008609852.1283862160
20:36:008609858639808609858630001.8558861889
20:36:308630008630008619208629951.1869862956
20:37:008629958639808620008620003.1597862625
20:37:308620008628958620008625001.1414862280
20:38:008625008629708621008629001.4105862303
20:38:308629008630008615008620002.7026862072
20:39:008615008620008585758620001.3829860894
20:39:308620008620008619858619950.0983861997
20:40:008618508639558614858619553.4306862412
20:40:308619558641758619558641751.1389863846
20:41:008641758647808641758645100.8473864511
20:41:308645108650008642958650002.5549864812
20:42:008649858651008638008638002.1858864448
20:42:308643758643758630008639800.2859863769
20:43:008636008637858630008630001.7024863159
20:43:308630008630008610008615000.4826862335
20:44:008615008630008613958614000.3920861699
20:44:308614008630308604258630302.2301862151
20:45:008630308639958628208639951.3779862945
20:45:308639008639008618608618601.0284863041
20:46:008619708630008616808616800.6439861964
20:46:308629558629558629558629550.0300862955
20:47:008628458639908627908639900.5392862984
20:47:308639008648558639008648552.1561864390
20:48:008645908651008619008640052.0886864467
20:48:308637108648558637108648550.3850863864
20:49:008646008651008646008651000.2100865074
20:49:308651008651608644108651601.7385864809
20:50:008651458657758650608650750.4276865288
20:50:308650608656958646658646751.4981864722
20:51:008651158651458646658649901.0505864704
20:51:308649808649858646658646800.3499864867
20:52:008649358649508642558642550.2110864784
20:52:308642808642908640008642650.9732864148
20:53:008646708646708640258640250.1347864413
20:53:308640258657608640108649000.5172864903
20:54:008657608657608653408653400.3104865694
20:54:308653408670058653408670051.7824866224
20:55:008670008676008670008672050.4801867125
20:55:308672158677608658008663502.1996867180
20:56:008663158663508650608652351.4368865536
20:56:308652358660008652358660000.0810865273
20:57:008660058660058652108652100.0912865611
20:57:308652258652258652108652100.5000865211
20:58:008652508660008652408652950.0610865352
20:58:308653408653458642258651951.4640865028
20:59:008651758651758633008640051.9156864010
20:59:308640008643608633008633000.8874863653
21:00:008633008640708630008640001.7057863532
21:00:308640008649508638458649500.4290864269
21:01:008649508655008649508655001.6704865289
21:01:308655858660008644158656300.7915865629
21:02:008658508670008656408670000.6155865903
21:02:308668658673608659358663402.8675866733
21:03:008663358690408663358690007.3170867659
21:03:308690008703758690008703754.7395869940
21:04:008703908720008703908708751.9377870977
21:04:308708758735008708758735002.9365871590
21:05:008735008738608733108738300.8918873715
21:05:308733158733158720008720000.5272872724
21:06:008719808741508718308741501.4685872720
21:06:308741508741508729908732800.2724873082
21:07:008733108741508730208741500.4199873797
21:07:308741508749958741508744250.2876874561
21:08:008748458750008744658744950.3846874910
21:08:308748608749508735108737151.3102873707
21:09:008735058744908725008725000.6962872883
21:09:308723508739958716558726250.2233872484
21:10:008728808734358726508726600.0420873018
21:10:308726958727008726058726150.1966872632
21:11:008726058726058717008717000.1169872292
21:11:308717008719358712008716651.1881871411
21:12:008716658720008707558707550.2642871261
21:12:308707708719958706408719950.7539870807
21:13:008716458719958716458719950.0656871752
21:13:308708008729958707958720000.5156872477
21:14:008719908729858719908729850.2331872904
21:14:308729708729908714608719050.2417872495
21:15:008719108719908709108709100.3781871935
21:15:308700158709758699108700000.5322870068
21:16:008700008709908690008690002.3883869635
21:16:308699008699008690008690050.5767869159
21:17:008690008690008683958684001.7167868921
21:17:308684008690008683708690000.5071868841
21:18:008690008690008680958685950.4720868902
21:18:308681158687058680158680200.1254868102
21:19:008685708685708678258678250.2236868135
21:19:308679008679158674008674000.0500867518
21:20:008673508673508663458663450.2157867203
21:20:308663508671508659858661900.8456866250
21:21:008668008673558660008668251.3589866783
21:21:308673108674358668508668800.1310867334
21:22:008668858668908661558667102.6952866865
21:22:308667108667108658458658450.3513866052
21:23:008659708660008651658659900.6199865932
21:23:308652708659908652708659400.1482865756
21:24:008659858665008653908665002.1155866053
21:24:308665008670008663258668001.8750866762
21:25:008668008678558668008678550.1704866969
21:25:308666958678008666858667251.6070866764
21:26:008665058668558660008660001.4018866342
21:26:308660308660308659708659700.0104865999
21:27:008660008669408660008669400.0150866595
21:27:308658908658908658658658650.1000865866
21:28:008668608669558664958669550.0360866878
21:28:308660908660908658708658700.3300865996
21:29:008658608663558652308658550.0490865671
21:29:308663508663508652758662950.1398866046
21:30:008653508662458653408662300.0701865601
21:30:308663558668558663558668550.0110866677
21:31:008668458668558668208668550.0571866854
21:31:308668558668558660758664650.3358866743
21:32:008664308665008664108665000.1955866459
21:32:308664858665008658608665000.1299866007
21:33:008665008683558665008683550.6175866685
21:33:30-
21:34:008688508688558688508688550.5075868853
21:34:308688558700008688558699950.3299869312
21:35:008698508698508684058690000.1079868524
21:35:308690008690008670058683250.3142867954
21:36:008683058683058683058683050.0050868305
21:36:308682558682708680008681000.1410868202
21:37:008680008692908676408676400.4484868527
21:37:308683808698508676508683150.1616868075
21:38:008683308697508683258696800.3433868759
21:38:308687358687358670058670050.4189867913
21:39:008676658676708670808670800.2460867644
21:39:308670458670558662008667550.4457866728
21:40:008663058663058662008662000.0490866209
21:40:308667108667108650208654100.8512865455
21:41:008654108655958651008655000.2886865247
21:41:308651008655008650208655000.2407865227
21:42:008650258651108648458651100.4982865060
21:42:308651058651108651058651100.7718865110
21:43:008652008656808649758649750.2782865090
21:43:308650558654958650408654850.1410865379
21:44:008655658655708649008649000.7541865001
21:44:308649008649008645358647600.0650864743
21:45:008651958652358645508652050.3899865147
21:45:308652058652708645358652000.2110865203
21:46:008651958652008646008646000.1126865129
21:46:308649408650008646258650001.1885864961
21:47:008650008652008649858650451.0588865160
21:47:308652008655258652008653000.0993865306
21:48:008653008657008653008657000.3401865546
21:48:308657008665758657008658750.3882866045
21:49:00-
21:49:30-
21:50:008654308663508654208663500.1040866314
21:50:308663258663308655308655300.5907866319
21:51:008660008660058655308655300.6351865993
21:51:308656208656208653208653200.1438865566
21:52:008651008651008650008650000.1054865069
21:52:308646708650508644258650500.4000864687
21:53:008650558654808650558654800.1200865467
21:53:308650558655008650008655000.1028865474
21:54:008654958655008649958655000.4000865283
21:54:308655008666058655008666050.1049866302
21:55:008665208665208655008655000.0240865800
21:55:308666558666558666408666550.1250866655
21:56:008666558670008661058669150.1550866500
21:56:308661158668908660858660850.6100866241
21:57:00-
21:57:308666258666408666258666400.4378866640
21:58:00-
21:58:308666158666208665558665550.0200866594
21:59:008665558669908665008669900.1600866810
21:59:308670008672008665708665700.0169867017
22:00:008672158678458672158678450.1000867600
22:00:308678558678558668108668100.1259866972
22:01:008668208670158667358670150.0910866819
22:01:308671358672008664858666150.3017866923
22:02:008666158666158660608660600.0106866169
22:02:308660008660008660008660000.0040866000
22:03:00-
22:03:308660008660008660008660000.4208866000
22:04:008657108657108657108657100.0020865710
22:04:308657208665158657008665150.2270865880
22:05:008665558672008665558672000.3866866787
22:05:308669458669758660008660000.4566866872
22:06:008668958671958668908669100.5060867192
22:06:308669958669958669958669950.0370866995
22:07:008669958669958661558661700.1321866277
22:07:308669358669358669358669350.0200866935
22:08:00-
22:08:308672008672008672008672000.0200867200
22:09:008671958673608671958673600.2970867196
22:09:308673658674558672558674000.0690867364
22:10:008673658676708663808667550.2128867116
22:10:308663808669208660008669050.2345866222
22:11:008669358680008669358680000.6472867959
22:11:308680008680958675408675451.9775867680
22:12:008676408676408675208675200.0921867545
22:12:308674808677158674808676850.4525867679
22:13:008676858676858670008670000.1152867622
22:13:308670008670008660258660250.0100866596
22:14:00-
22:14:308668008673608668008673600.0200867198
22:15:00-
22:15:308663258663258663258663250.0040866325
22:16:008667908677658667858677650.1035867515
22:16:308677658677658673308674550.1290867384
22:17:008674158674308674158674300.0070867421
22:17:308668708668708667108667100.1119866866
22:18:008663758663758663758663750.0010866375
22:18:308660008660008660008660000.0230866000
22:19:008660008660008643458643450.8525865472
22:19:308643908648558640008648550.6405864313
22:20:008648508648508623708623700.6356863407
22:20:308623458631458618708621400.9947862482
22:21:00-
22:21:308622258631008622258631000.8060863010
22:22:008633108637008627008627000.0505863055
22:22:308630008636958629608629600.0730863323
22:23:008629858636658626258633400.3050863111
22:23:308633408633408622058622050.1680862712
22:24:008622108622108622058622050.9013862206
22:24:308622058622058616808616801.8587862045
22:25:008616808618458615808615800.2000861681
22:25:308618408621758615808620851.3300861970
22:26:008620058627158613458627150.4924862017
22:26:308627158630008618508627152.3367862791
22:27:008627108633558626208628000.9561863064
22:27:308628558633558628558633550.4710863347
22:28:008633558638558633558633800.3754863374
22:28:308633808634258633808634200.0170863401
22:29:008640008643558640008643250.2000864243
22:29:308649758649758649758649750.2250864975
22:30:008641008649708638458638450.2289864051
22:30:308638458640008628058628051.0386863751
22:31:008628008628008618458626950.8252862679
22:31:308626958649408626958639600.1810863478
22:32:008630658630658612008627400.8774861791
22:32:308629708630008623458629700.0325862786
22:33:008627058630008623608630000.3378862920
22:33:308630008640008630008632800.3511863080
22:34:008632858632858632858632850.0010863285
22:34:308639008643508632858633150.2010863709
22:35:00-
22:35:30-
22:36:008635258635258635258635250.0010863525
22:36:30-
22:37:008640208640658640208640650.2010864056
22:37:308640658640658633208633200.0109863915
22:38:008633208645508629108645450.3321863940
22:38:30-
22:39:00-
22:39:308645458645458645458645450.0113864545
22:40:008645008645008645008645000.0150864500
22:40:308645008645008645008645000.0050864500
22:41:008636558636558632908632900.0109863454
22:41:308632908632908620108628400.2293862600
22:42:008628258628358628258628350.6348862833
22:42:308628358628558628358628550.5780862852
22:43:008632308633558632308633550.0030863313
22:43:308633608635008633608635000.5089863498
22:44:008638308638308638308638300.1000863830
22:44:308637608637608637458637600.1999863759
22:45:008637608637608637608637600.0050863760
22:45:308635008637608627908627900.1817863103
22:46:008627058627058626408626400.0182862666
22:46:308626408626408618458618450.4252861977
22:47:008616008620008606458613550.2660861312
22:47:308618508618508618458618500.0210861845
22:48:00-
22:48:308619858620008618908618900.1550861962
22:49:008618858629908616208620000.4303861986
22:49:308629408629408623108623100.0179862445
22:50:008620008623158620008623150.0960862213
22:50:308628008628008628008628000.1199862800
22:51:008627158628258621658621650.3504862652
22:51:308628008628258628008628250.2192862801
22:52:008628258633558628258633550.0420863037
22:52:308633558633558633558633550.0200863355
22:53:008628458628458628458628450.0020862845
22:53:308623458628558620008620000.9283862057
22:54:00-
22:54:308621258621258621258621250.0010862125
22:55:008620008620008620008620000.0120862000
22:55:308626758626758626758626750.0220862675
22:56:008626558628558626558628550.1500862722
22:56:308630008630008630008630000.1260863000
22:57:008633558638058633558638050.9218863505
22:57:308638558640008638558640000.0882863997
22:58:008638908638958630008630000.6103863706
22:58:30-
22:59:008634608634608634608634600.3718863460
22:59:308631358634608631258634600.1199863181
23:00:008637908643458637908639150.2122863951
23:00:308643458644508643458643450.6659864347
23:01:008642608642608642608642600.0050864260
23:01:308638658642508637308642500.2130863873
23:02:008642558642558642558642550.0200864255
23:02:308640008640408640008640000.2555864000
23:03:008638558640008638408640000.1200863979
23:03:308639558639558636958638950.0310863888
23:04:00-
23:04:308641308641358639008639300.0470864005
23:05:008642508643608639958643601.8693864258
23:05:308644708653458642508653450.6166864321
23:06:008652608655358644008655350.1603864740
23:06:30-
23:07:00-
23:07:30-
23:08:008655158660008655058660000.1912865985
23:08:308654908654908652058652050.0999865417
23:09:008656958656958652858652850.0089865465
23:09:30-
23:10:008652858652858652558652550.0031865256
23:10:308650008650008650008650000.0320865000
23:11:008650008650008648658648650.0468864884
23:11:308648658648708648458648450.0130864863
23:12:008643508643508638458639700.0625863994
23:12:30-
23:13:00-
23:13:30-
23:14:00-
23:14:30-
23:15:008640908640908640908640900.0010864090
23:15:30-
23:16:008636608637458636608637450.0070863721
23:16:308638808638808638808638800.0999863880
23:17:00-
23:17:308638808639158631858631850.1031863213
23:18:008633558639208628258628250.3748863146
23:18:308629108632808629108631750.1791863046
23:19:008630058630058630008630000.0466863000
23:19:308624058624058623608623600.1107862365
23:20:008631208633908631208633900.1752863138
23:20:308633958633958633808633800.0290863382
23:21:008624508632058624458632050.0489863038
23:21:308624708631758624058624050.1249862573
23:22:008629258631458629258631450.2000863026
23:22:308631458635808624658632350.4276863460
23:23:008632408632408632008632000.0348863208
23:23:308624508631808620108620101.2829862442
23:24:008620458631658620308631650.1198862985
23:24:308622908622908622908622900.0045862290
23:25:008623458629058620608629050.0944862320
23:25:308629358633558629308633551.0798863173
23:26:008638408638658637158637150.4773863848
23:26:308637158638308635458635450.0520863711
23:27:008638108640508638108640500.1152863954
23:27:308640358643558635308642300.2440864215
23:28:008640508646608640508646600.1139864351
23:28:308646508648558646508648550.0130864690
23:29:008649608650008643958643950.1239864435
23:29:308650008658008650008658000.0999865411
23:30:008653458653458642758642750.2350864430
23:30:308642258642258642158642150.4269864215
23:31:008646258646258646258646250.1999864625
23:31:308646558646708646558646700.0050864667
23:32:008646708646708646708646700.0030864670
23:32:308646708653458646708648450.1260865151
23:33:008648558649358642758642750.2126864550
23:33:308642758642758642758642750.0150864275
23:34:008642208648758642208648700.1060864864
23:34:308642858648708642158648700.1072864858
23:35:008648508648508635108635100.6113864265
23:35:308635108635108631458631450.1293863359
23:36:008631458639358631408639350.0550863212
23:36:308633058633058629558631401.2460863132
23:37:008631358638758631358638550.0666863290
23:37:308631358638058629608629601.2001862974
23:38:008629658629658629608629603.0922862960
23:38:308636308642058636308642050.3717863694
23:39:008642058642058640008640100.1361864010
23:39:308640258640258630758631050.4187863559
23:40:008630008632008629558629556.3269862990
23:40:308629558631208629558631200.4890862967
23:41:008631008640058629808640056.4175863021
23:41:308640058644958640058644900.2020864131
23:42:008634558635308634558635300.0166863482
23:42:308635258635258633508633500.0060863382
23:43:008633758633758633658633650.0069863371
23:43:308633808633808633008633000.0150863327
23:44:008631258631258631258631250.0050863125
23:44:308631558631558631458631450.0050863149
23:45:008637008639508637008638251.1170863823
23:45:308639508639508639508639500.0010863950
23:46:008639508641758639508639900.0305864109
23:46:308640858642358640858642350.0105864185
23:47:008642358644908642358643400.4099864373
23:47:308634408634408630758630750.0999863262
23:48:008630758633008630008633000.4000863154
23:48:308630408637158629558637150.7500863167
23:49:008629758629758629708629700.0500862970
23:49:30-
23:50:008637508642408637508640400.1519863961
23:50:308640408640408634908639550.0270863617
23:51:008640008640558639858640550.1030864010
23:51:308640708640708639908639900.0080864040
23:52:008639858645458639858645450.1712864427
23:52:308642108648208642108648200.0779864604
23:53:008648358652158641458652150.4089864593
23:53:308652158657608645008645000.5094865108
23:54:008652608652608648458648450.2586864855
23:54:308648458653408648458650450.4488864974
23:55:008650508650508634258642700.6466863970
23:55:30-
23:56:008642308642308642308642300.0050864230
23:56:30-
23:57:008642158642358642158642300.7012864230
23:57:308634508641408634508641400.0131863613
23:58:00-
23:58:308634208634208633208633200.0910863397
23:59:00-
23:59:308637608637658637608637600.1559863763
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.