暗号資産価格データベース


2019年06月10日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008470008471008469758470550.0940847052
00:00:158470408470408460008460000.2779846260
00:00:308458758460008456808460000.0497845937
00:00:458460008462858460008462850.0140846081
00:01:00-
00:01:158462858462858455208456250.6074846157
00:01:308455108455358454408455350.1088845494
00:01:45-
00:02:00-
00:02:15-
00:02:308454658454658454558454550.0070845459
00:02:458456858457108456808457100.0310845681
00:03:00-
00:03:158457958457958457008457000.0140845726
00:03:308455508455508453508453500.0520845432
00:03:45-
00:04:008454258454258454208454200.0052845421
00:04:158453508453508452958452950.0675845318
00:04:308453008453008451758451750.1144845221
00:04:458451558451708449858450000.0373845070
00:05:008453058453058453058453050.0100845305
00:05:158456508457958456508457850.5732845782
00:05:308458008458058457908457900.0160845798
00:05:458458758460008453458453450.3452845953
00:06:008453908453908453458453450.0300845367
00:06:15-
00:06:30-
00:06:458455558460008455558460000.1019845991
00:07:008459958460608459958460600.5501846005
00:07:15-
00:07:30-
00:07:45-
00:08:008455358455358449858449850.2500845070
00:08:158449858449858449808449800.4000844980
00:08:308453458453458446308452750.3640844928
00:08:45-
00:09:00-
00:09:158448258448258448258448250.0095844825
00:09:308448258448258446358447200.1421844673
00:09:45-
00:10:008446558446558446408446400.0100844641
00:10:15-
00:10:308447258452608447208452600.4228845044
00:10:458452608458758448608448600.1144845413
00:11:008449258449258449008449000.0200844904
00:11:15-
00:11:30-
00:11:458449608449608448458448800.0380844889
00:12:008447258447258447258447250.0020844725
00:12:158447258447258445508445500.1490844626
00:12:308445508445508443908443900.0270844420
00:12:458443458443458443458443450.0220844345
00:13:00-
00:13:158441758441758441558441550.0200844162
00:13:308444708444708444708444700.0010844470
00:13:458445158445158445158445150.0100844515
00:14:008445008445058445008445050.1500844504
00:14:158445008448308445008448300.1499844531
00:14:308447708447708447708447700.0070844770
00:14:458448508449458448508448750.2118844875
00:15:008449558449608449558449600.0080844957
00:15:158449558449858449558449850.0300844968
00:15:308450108450108449858449900.0524844992
00:15:458449858449858445908445900.0400844793
00:16:008449708452158449708452150.3219845002
00:16:158452808452858452808452800.0040845281
00:16:308446158446158445958445950.0200844602
00:16:45-
00:17:008452008454058452008452450.0193845262
00:17:158454058456108454008454150.1165845484
00:17:308454208457608454208457600.0310845668
00:17:458457708457858457708457850.0190845780
00:18:008457858457858457858457850.0072845785
00:18:15-
00:18:308457558459958457558459950.0450845765
00:18:45-
00:19:008454608454608454558454550.0013845459
00:19:15-
00:19:308454758454758454708454700.0110845475
00:19:458454908454908454908454900.0010845490
00:20:00-
00:20:158455058459508454508459500.0880845522
00:20:308459508459508459508459500.0100845950
00:20:45-
00:21:00-
00:21:15-
00:21:30-
00:21:45-
00:22:008459558459558456908456900.0130845894
00:22:158459958463258459958463250.9099846072
00:22:308463258465508463258465500.1000846340
00:22:458463408463458459258459250.1070846106
00:23:008461858465458459058459050.1100846139
00:23:158458508458558457308457450.3009845836
00:23:30-
00:23:45-
00:24:008457908457908457858457850.0060845786
00:24:158457858457858457858457850.0006845785
00:24:308457658457808457658457800.0170845774
00:24:458458408458508458358458500.0060845842
00:25:008463308463308463308463300.0999846330
00:25:15-
00:25:308460108460108460108460100.0010846010
00:25:458459808459808454808454800.1422845676
00:26:008454808454808453008453000.1026845449
00:26:158453008453458453008453450.0086845321
00:26:308453458453458452008452000.0114845275
00:26:458452008452008449858449900.0581845045
00:27:00-
00:27:15-
00:27:30-
00:27:458451258454008451258454000.0130845337
00:28:00-
00:28:158455008457908455008457900.1814845686
00:28:308455658455658455658455650.0030845565
00:28:45-
00:29:008453708453708451408451400.1219845331
00:29:158451408452608447408447400.2743844983
00:29:30-
00:29:45-
00:30:008447758450908447558447550.0240844794
00:30:158452108452858452058452850.0103845232
00:30:308453358459308453208459300.1209845630
00:30:458454208454208451208451200.0200845283
00:31:008457808460008457808460000.7620845823
00:31:15-
00:31:308458508458708458508458650.0080845857
00:31:458458758458958458658458800.0220845881
00:32:008458758461108458758461100.1962846055
00:32:158461208461208458458461150.0270846004
00:32:308460558460558460558460550.0100846055
00:32:458459808461208457658461200.4260845910
00:33:00-
00:33:158460008460008460008460000.1600846000
00:33:308457308457308453208453200.2789845677
00:33:45-
00:34:00-
00:34:15-
00:34:308453208453208453208453200.0050845320
00:34:458453208453658453208453400.0170845351
00:35:008453058453058451458451450.0358845257
00:35:158451408451408449008449000.7790844919
00:35:308449008449008446158447401.1553844780
00:35:458447408451458446058451450.7494844781
00:36:00-
00:36:15-
00:36:30-
00:36:458448508448508447458447450.0260844816
00:37:008447158447308446008446000.0120844710
00:37:15-
00:37:30-
00:37:45-
00:38:008443508443508443458443450.0040844348
00:38:158442108442108440008440000.1549844091
00:38:308440008440008435508435500.6105843959
00:38:458439308439408439308439400.0999843932
00:39:008435558435558435508435500.0100843551
00:39:158436408436558433558433550.0694843522
00:39:308433608433608431308431300.0500843257
00:39:458431558431558429858430000.6998843005
00:40:00-
00:40:158430308438458420008438450.3730842989
00:40:30-
00:40:458430258430308430258430300.2800843026
00:41:008427158427158427108427100.0999842710
00:41:158426458427008426208426200.2250842692
00:41:308426408427258418908418900.0550842479
00:41:458426308429408426308429400.0999842889
00:42:008427408429458427408429450.0148842879
00:42:158430008432508430008430150.0432843184
00:42:308432458432458432458432450.0100843245
00:42:45-
00:43:008432108433308432108433250.5110843299
00:43:158434608434608434608434600.0020843460
00:43:308435008435508435008435500.1385843536
00:43:458435508438808435508438800.0360843727
00:44:008438858439108438858438850.0160843896
00:44:15-
00:44:308438208438308438008438000.3060843802
00:44:458433458433458427508427500.0320842876
00:45:008428508428508428508428500.0160842850
00:45:158428808430058428808430050.0340842968
00:45:30-
00:45:458429208430208428758430200.0400842885
00:46:008429058429858428008428000.1449842856
00:46:158430308430358430308430350.1400843034
00:46:308430408430408428358428350.0130842882
00:46:458428058428208428058428200.0060842809
00:47:008428408428408427208427200.0182842754
00:47:158427208427208420608420600.2514842675
00:47:308421358421658421358421650.0080842144
00:47:45-
00:48:00-
00:48:158427308429208427308429200.2902842910
00:48:308430458431808430458431800.0356843072
00:48:458432658432658431008431000.9329843103
00:49:008434608436408434608436400.5586843528
00:49:158435858437258435808437250.0050843611
00:49:308437258437258437258437250.0190843725
00:49:458436558436608433708433700.0520843402
00:50:00-
00:50:15-
00:50:30-
00:50:45-
00:51:00-
00:51:15-
00:51:30-
00:51:458438308438308438308438300.0100843830
00:52:008438558440508438558440450.1031843996
00:52:158442108442408442108442350.0324844233
00:52:308443508450008442608450000.1980844740
00:52:458450408450658450358450600.0260845043
00:53:008450608450608443808443800.0260844750
00:53:15-
00:53:308442908443008440258443000.1249844265
00:53:45-
00:54:008444258444258444258444250.0049844425
00:54:15-
00:54:308443258443308443258443300.0020844328
00:54:458443308443308443258443300.0030844328
00:55:008446058446058446058446050.0044844605
00:55:158443308443308443308443300.0110844330
00:55:308443258445308443258445300.0135844477
00:55:458446358446358432108432100.5634843965
00:56:00-
00:56:158434158434158434158434150.0020843415
00:56:308433558438558433558438550.0056843444
00:56:45-
00:57:00-
00:57:158430458430458426508430000.1370842796
00:57:308429308429308425708425700.0630842596
00:57:45-
00:58:008427258432058426958432050.0900842904
00:58:158432058438258426008437000.0986843341
00:58:308438258440008438258440000.0140843865
00:58:458439108439108437008437000.0220843812
00:59:008437008437008430308430300.0100843275
00:59:158438008438008438008438000.0999843800
00:59:30-
00:59:45-
01:00:008434308434358432308432300.1179843260
01:00:158430258430258424508424500.2496842603
01:00:308424508424508420608422900.5741842292
01:00:45-
01:01:008420608420608418908418900.2380841906
01:01:158418808418808415108416100.7276841545
01:01:308415808425708414558414550.1010841773
01:01:458412308412308412308412300.0100841230
01:02:008412408415208412308415150.2903841502
01:02:158413358413358413358413350.0020841335
01:02:308415008415108415008415100.0050841502
01:02:45-
01:03:00-
01:03:158413008413008412908412900.0070841294
01:03:30-
01:03:458412308412308412208412200.0150841226
01:04:008412408412408408858408850.1440841051
01:04:158408858408858405258405250.4440840702
01:04:308405258405258401058401050.2497840467
01:04:458401258405008401258405000.2150840132
01:05:008405158405958405158405950.1280840532
01:05:158408408408408405858405850.0110840646
01:05:308405858405858400008400000.5694840042
01:05:458400108400108390008390000.9369839930
01:06:008390008390008355558366101.1017837407
01:06:158360008366058350008353900.5695835501
01:06:308353908399958353758399951.5729837385
01:06:458369108399958369108382150.2289837824
01:07:008398208398208369108369100.1756838335
01:07:158382758398058366058366050.2062837174
01:07:308368758373258360308373200.2575837080
01:07:458373208373208369258373200.1243837282
01:08:008373208373208363108373100.2778836976
01:08:158373158378458373158373200.0907837419
01:08:308373258378458373158378152.6646837774
01:08:458378158378458373158378450.0688837715
01:09:008381258382458379158382450.0297838105
01:09:158383358383358375008375000.0197837896
01:09:308374708374708373258373250.0150837375
01:09:458374408374858373258373250.9105837356
01:10:008370458379908370458379900.2200837865
01:10:158376358379908363058363050.2901837739
01:10:308374758375308360308360300.3020837167
01:10:45-
01:11:008377658377808377608377600.0780837775
01:11:158377608377808374608374600.0950837637
01:11:308368358374608368358374300.0690837025
01:11:458361008373908361008372200.1311836482
01:12:008370708373558370658373550.1080837104
01:12:158373608379108373558379101.1546837478
01:12:308375358379258374008379250.2894837650
01:12:458380658383358380608383250.1037838209
01:13:008383458383658383008383000.1460838308
01:13:15-
01:13:308384458384508384458384450.0200838445
01:13:458378008378008373558373550.0410837543
01:14:00-
01:14:158383108386608382958386550.1699838511
01:14:308386658386658386608386650.0040838662
01:14:45-
01:15:00-
01:15:158388908388908376258388600.1494838648
01:15:30-
01:15:45-
01:16:008387658387658370008370000.3106837761
01:16:158379908379908379908379900.0040837990
01:16:308379908386108379908381100.1719838008
01:16:458381458381658381308381300.1000838153
01:17:008381408386708379608386700.0200838365
01:17:158386708386708386708386700.0100838670
01:17:30-
01:17:45-
01:18:008382158382158382058382050.0100838210
01:18:158387258388308387258387500.1047838757
01:18:308388308391508387558391500.2276839000
01:18:458390408390408388308388300.0100838861
01:19:00-
01:19:158393258393508393258393500.0708839349
01:19:308393558393558391758392550.2171839320
01:19:458392558392558389158389150.0300839142
01:20:00-
01:20:158392358392708392358392600.1949839254
01:20:308389708389708389208389200.0700838963
01:20:458389158389158385208385251.1444838546
01:21:008383508383508382208382200.0500838276
01:21:15-
01:21:308382808382808382808382800.0040838280
01:21:458383358383658383358383600.0710838353
01:22:008382808382808374308382450.0400838034
01:22:158382008382008382008382000.0010838200
01:22:308382158382308382158382300.0250838226
01:22:458375308375308373308373300.0280837450
01:23:00-
01:23:15-
01:23:30-
01:23:458374958375108374958375100.0030837500
01:24:008375158375308375108375300.0090837521
01:24:158374858374858374858374850.0020837485
01:24:308374858374858373308373300.0200837334
01:24:458373308373308371308371350.0310837173
01:25:008371308371308370008371050.5755837104
01:25:158374358376308374358376300.2174837575
01:25:308376608383258376458383250.1030838002
01:25:458383258383258378908378900.0034838021
01:26:008379608379608379458379450.0120837954
01:26:158383208383958383208383950.0326838333
01:26:308383908383908379608379800.0150838118
01:26:45-
01:27:00-
01:27:158375308375308375308375300.0999837530
01:27:30-
01:27:458375308375308375308375300.0400837530
01:28:00-
01:28:158375358375358375308375300.0100837531
01:28:308375308375308371308371450.5725837402
01:28:458374208374208370008370000.1100837104
01:29:008370008370008370008370000.0256837000
01:29:15-
01:29:308370358380008370008380000.3447837681
01:29:458380308380308370008370000.0507837586
01:30:008371008371008371008371000.0030837100
01:30:158370858375358370008375350.0370837159
01:30:308376658377308368508368500.1127837067
01:30:458364558364558364508364500.0620836455
01:31:008364508370008361508361502.8493836469
01:31:158361508361508337758350000.8684835187
01:31:308353558360008348558360000.3919835481
01:31:45-
01:32:008352208352208348558348550.0040834946
01:32:15-
01:32:308350008350008330608330600.9718833157
01:32:458330608337408330608337400.7872833225
01:33:008331508339358330708338650.2191833455
01:33:158351408351558338658341850.0670834353
01:33:308341858341858330758330750.0280833707
01:33:45-
01:34:008340108340158338908339050.1640833916
01:34:158339508346858339358339400.0800834519
01:34:308339358339358339358339350.0060833935
01:34:458342408342408342408342400.0020834240
01:35:008330208338558330008338550.1081833711
01:35:158336958338658336908338650.1080833830
01:35:308340008347508339508347500.2829834285
01:35:458348408354258347508348350.1650834837
01:36:008348408348458348358348350.0200834838
01:36:158350808351108348858348850.1014835100
01:36:308348908348908347258347250.1130834753
01:36:458342558342558342558342550.0100834255
01:37:008349158353208349158352000.2343834943
01:37:158351958351958351958351950.0030835195
01:37:308349508349508349308349300.0289834933
01:37:458348608348608348608348600.0160834860
01:38:008349058350558349058350550.1361834930
01:38:158349958350008349958350001.4010835000
01:38:308349858350008349858350000.0387834992
01:38:458343308343358342558343100.5120834310
01:39:008342558344158337208337200.2270834026
01:39:158333958347658333808347650.3243833559
01:39:308339358339358339358339350.0034833935
01:39:458344208344208342008342350.0603834305
01:40:008342558342558332008339350.0704833618
01:40:158340308347308337208337200.1680833902
01:40:308340458340458336408336550.4500833924
01:40:45-
01:41:008333058333058330608330600.2624833217
01:41:158330058330058330058330050.0100833005
01:41:308330008330008330008330000.0480833000
01:41:458330008330008330008330000.0003833000
01:42:008329008329008320008320000.1319832326
01:42:158326608329558318008329550.2488832385
01:42:308318008318008310208310200.2000831145
01:42:458318258326808318258323500.1305832363
01:43:008319608319608310008315000.3529831191
01:43:158310008310008300008300001.1747830075
01:43:308300008314308300008305000.1173831125
01:43:458308008314258308008313050.1449831244
01:44:008313158318058304558304700.4677831361
01:44:158300108309758300008300000.0946830217
01:44:308307058310758306908306900.1039830880
01:44:458301408310958300108310950.0186830493
01:45:008311058311058311008311000.0100831102
01:45:158311108311258303608308600.5724831070
01:45:308310358310508303608303600.0590830859
01:45:458304008304008304008304000.0470830400
01:46:008304008304008304008304000.1366830400
01:46:158310208310408304708310400.0880830966
01:46:308309308311608307608307600.0460830963
01:46:458307758307758300158300800.3300830063
01:47:008301508301508301258301250.0100830137
01:47:158300108306258300108306250.0490830425
01:47:308300708300708300608300600.0038830065
01:47:45-
01:48:008314208314558301358314550.1262831408
01:48:158301658301658300108300100.0100830041
01:48:308300108301108300008300000.0410830008
01:48:458300108307958300008307950.0270830476
01:49:008301108301108291858291851.6799829973
01:49:158290008295758282558294800.3289829224
01:49:308294808294908294808294900.2119829490
01:49:458294858294908294858294900.0580829490
01:50:008294908317908294908299801.0142830303
01:50:158309808310058299808310050.5540830875
01:50:308310008310008309858309850.0450830990
01:50:458315958320008298008320000.7508830743
01:51:008322258330658310108330650.6077832499
01:51:15-
01:51:308328008328008328008328000.0200832800
01:51:458337908339008334958339000.3742833842
01:52:008339008340108339008340050.2153834000
01:52:158340108340108340108340100.1009834010
01:52:308340108340108340108340100.0050834010
01:52:458340208340208340208340200.2270834020
01:53:008340208340208340208340200.0100834020
01:53:158336608336608336608336600.0600833660
01:53:30-
01:53:458336708336708336708336700.0010833670
01:54:008336708336708330008330000.0150833402
01:54:158330008330008330008330000.0100833000
01:54:308332808333258328558333250.0358833167
01:54:458333258333258333058333050.0050833313
01:55:00-
01:55:15-
01:55:308335808335808335808335800.0100833580
01:55:458336558337458336558337350.0980833719
01:56:008337458338408337458338400.2914833772
01:56:15-
01:56:30-
01:56:458333358333358333308333300.1150833330
01:57:008338708338708333408333400.1200833739
01:57:15-
01:57:308339208339958339208339950.0999833983
01:57:458339908344108334208342950.9627834106
01:58:00-
01:58:158344058344208344058344050.0420834407
01:58:308347808347808347808347800.0054834780
01:58:458340008341308336358341250.2228834017
01:59:00-
01:59:158336408339508336358336400.0630833666
01:59:308339358342808330008330000.1906833951
01:59:458333058333208322258324200.3661833227
02:00:00-
02:00:158327508327508326408326400.0150832723
02:00:30-
02:00:458326458327758326158327700.0984832738
02:01:008323608327908320058320050.1697832059
02:01:158320058320058320058320050.0180832005
02:01:308320258320258298808319250.0964831530
02:01:45-
02:02:008323608331008323608331000.0378832857
02:02:158327958327958327908327900.0500832790
02:02:30-
02:02:458334008344358334008344350.3858833802
02:03:008344158344158327958343850.1400833543
02:03:15-
02:03:308335358335358335208335200.0100833527
02:03:458335458335458329308334450.0380833277
02:04:008330258334108330258334100.0600833317
02:04:158330558336058330208334550.0965833408
02:04:308336208336208334558334550.0320833517
02:04:458334958336208334558334550.1320833468
02:05:008336858337258334558334550.0600833664
02:05:158334608334608331008331000.5571833454
02:05:308331008331008327508327500.0613832829
02:05:458329208330908327508330900.0340832985
02:06:008330308330458326508329200.0500832962
02:06:158331508334208324458324450.3934833266
02:06:308324708324708324558324550.0110832456
02:06:458320058320058313508313500.0340831812
02:07:00-
02:07:158321008323608318558318550.0760832118
02:07:308322708324508322708324500.0710832417
02:07:458324508329408324508329400.2500832602
02:08:00-
02:08:158322508322508322408322400.0100832245
02:08:308327458332508322408322800.5211832770
02:08:458332458336208327558327550.2222833315
02:09:008337858340008337858338400.1782833877
02:09:158338508338858338458338600.0230833866
02:09:308339958342158339958342100.0740834086
02:09:458342258342258341958341950.0160834215
02:10:008344408348108342058346701.1209834663
02:10:158347258347258346758346750.0040834713
02:10:308343058343058343008343000.0080834301
02:10:45-
02:11:008348108348758348108348750.0201834875
02:11:158348758348808348758348750.0060834876
02:11:308343908349158339708349150.4019834181
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:008340258340258340008340000.0999834000
02:13:15-
02:13:30-
02:13:458347858349908347858349900.0999834865
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:008345058345208341058341052.1076834485
02:15:158340208340208339808339800.0210834018
02:15:308340208346558340208346550.0550834116
02:15:458340208340208336958336950.1100833864
02:16:008336958339908336158338700.1541833725
02:16:158339058340208333908333900.0350833918
02:16:308340208341458340208340450.0187834089
02:16:45-
02:17:008345708345708341858341850.0210834552
02:17:15-
02:17:308346558351758346558351750.0999835014
02:17:458344858351758344858351750.0103835108
02:18:00-
02:18:158346758346758343808343800.0100834531
02:18:308343808348258340908346400.1579834531
02:18:458346408351008346408351000.0057835068
02:19:008346708346708346658346650.0300834665
02:19:15-
02:19:308351008351258351008351250.1000835101
02:19:458351258352558351258352550.2765835208
02:20:008352608359908352608352850.2979835528
02:20:158352858352858345408345400.0130834712
02:20:308352808352808352658352800.0293835275
02:20:45-
02:21:008352358352808351308352550.4327835241
02:21:15-
02:21:308352508355708351508355700.3100835325
02:21:458353308353458352908352900.0200835325
02:22:008355708358008355708358000.4479835791
02:22:158356208360008356208360000.4579835813
02:22:308360008360008359958359950.0316835995
02:22:458360008368558360008362750.2318836204
02:23:008362858362858362558362850.0460836280
02:23:158362708362708362558362550.0050836261
02:23:308362258368058361958362100.3000836603
02:23:458361808361808361808361800.0010836180
02:24:008359208362108359058362100.1253835923
02:24:158356808356808352958356800.1998835624
02:24:308353108353108352958352950.1019835303
02:24:458352208357108352208357050.6600835690
02:25:00-
02:25:158353758353758350958353750.0154835277
02:25:308354858354858354208354200.0240835437
02:25:458354658354658350558350550.0200835257
02:26:008352958352958352658352700.6140835275
02:26:158351708354658351558351550.3954835325
02:26:308350558351508350508351500.0880835097
02:26:458351508354058351508351500.0239835192
02:27:008351558353108351508353100.1139835281
02:27:158352108352108352008352000.0100835205
02:27:308353208354258353208353400.0250835351
02:27:458353608355908353458353450.5140835554
02:28:00-
02:28:158353858353858353858353850.0020835385
02:28:308353908353908350958351650.3817835216
02:28:458351658351658350508350500.5356835120
02:29:008351008351958351008351950.0558835105
02:29:158351108351108351008351000.0478835101
02:29:308351008354658351008354650.0270835280
02:29:458353658354658353558354650.0107835365
02:30:008357108358558351108351100.1043835586
02:30:158351408352908351408352900.0590835237
02:30:308353958354858353958354750.0300835469
02:30:458358558358558351308351300.1039835827
02:31:00-
02:31:15-
02:31:30-
02:31:458355458359808355458359800.4820835978
02:32:008358008360508358008360500.1100835993
02:32:158360258360258356858356850.0110835992
02:32:308357258357258354658354650.3690835599
02:32:458354658354658353658353650.7190835451
02:33:008353658353658352158352150.0220835298
02:33:158352158352158352158352150.0112835215
02:33:308350608350608346858349100.2957835048
02:33:458348458350008346858350000.0140834823
02:34:00-
02:34:158349108349708349108349700.0030834950
02:34:308347258347258346858346850.0100834689
02:34:458347008347008346858346850.0100834695
02:35:008346908347408345958347400.0350834717
02:35:158347458349458347408349450.0120834775
02:35:30-
02:35:45-
02:36:008345258345258338258343700.1286834213
02:36:158338008343708338008343700.0522834248
02:36:308345258345258345258345250.0060834525
02:36:45-
02:37:008337708337708337708337700.0047833770
02:37:158337858337858332758333900.1148833473
02:37:308332758333758328458333750.1270832990
02:37:458332158333708332158333700.0200833228
02:38:008333708333708327558327550.0310832874
02:38:158331708331708331708331700.0180833170
02:38:308330608331708330608331700.2500833169
02:38:45-
02:39:008329008329508329008329450.0200832911
02:39:158329558331658329308329800.1429833097
02:39:308331608331708331608331701.0040833170
02:39:458331658331658323808327600.0910832906
02:40:008330458331708328208328200.0470832979
02:40:158328208328208323308323300.0210832648
02:40:308326758326758324708324800.0260832512
02:40:458323358323658321258323501.0400832347
02:41:008321258321258313208313200.0300831976
02:41:158321258330608321258330600.7948832398
02:41:308330608330608330008330000.0210833031
02:41:458332158333658332158333650.0167833235
02:42:008335508336208332308332303.4926833235
02:42:15-
02:42:308332308334158332308334150.0048833384
02:42:458334158337358334158337350.0206833726
02:43:008338158338158338158338150.0060833815
02:43:158338158338158334808334800.1220833503
02:43:30-
02:43:45-
02:44:008338458338458338458338450.0033833845
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:158334508334508334208334200.0110833447
02:45:30-
02:45:458334408334408327558327550.1040832979
02:46:008327558330908327558330900.0150832867
02:46:158326358331658326358331650.0230832915
02:46:308323558323558323558323550.0100832355
02:46:458320008323308303758303750.3050831229
02:47:008303758311608284058284551.9618828548
02:47:158284108311608284058311601.4220828734
02:47:308310608310608301208301200.1040830208
02:47:458301208301508301058301500.0460830130
02:48:008299808301508299808301500.0600830090
02:48:158301758313208300958313050.1165831016
02:48:308313208324658312458319150.3078832333
02:48:458313458319808313208319800.3290831878
02:49:008322008322008322008322000.0200832200
02:49:158330008330008330008330000.0010833000
02:49:308317058327308316808327153.0148831685
02:49:458327258327258314008326700.0980832436
02:50:00-
02:50:158320958321358313258313250.1450831827
02:50:308318258318258318258318250.0010831825
02:50:45-
02:51:008329508329508319958320100.0526832325
02:51:158320108320158320108320100.0258832010
02:51:308322308325158322308324600.0180832482
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:458319008320108316958317850.0280831786
02:53:008318008318008316808316800.2233831696
02:53:158316158316158310108310100.0127831418
02:53:308312058312408312058312400.0040831223
02:53:458318008332108318008332101.1181832799
02:54:008332108334108330158330150.1190833253
02:54:158330258346008330258346000.1478833966
02:54:308344108346008343708344450.0860834411
02:54:458344508344508343708343700.0130834422
02:55:008343708343708340508343650.0570834162
02:55:158345858345858345008345000.5220834510
02:55:30-
02:55:458346008346008342508345050.1690834431
02:56:00-
02:56:158340608340608340458340450.0849834047
02:56:308338708338708338708338700.0210833870
02:56:458338858338858338858338850.0100833885
02:57:008341558341808341558341800.0814834170
02:57:158345958350008345958350000.0747834758
02:57:308350008355008345908345900.1650835157
02:57:45-
02:58:00-
02:58:158345058345058344058344050.0272834439
02:58:308343508343508343508343500.0999834350
02:58:458340558340558340558340550.0100834055
02:59:008342658342658338608340800.0270834079
02:59:158338608338608338008338000.0310833804
02:59:308338008338008335508335500.1450833667
02:59:458336508336508336508336500.0010833650
03:00:008334208334208331708334200.0150833327
03:00:158331758331758331758331750.0010833175
03:00:308331708331708329358329350.1255832983
03:00:458329058330008329058330000.0999832986
03:01:008329958333158329958333150.0120833285
03:01:158334208335158334208334450.5049833446
03:01:308335158335158335158335150.0004833515
03:01:458335158335158334758334900.0106833490
03:02:00-
03:02:15-
03:02:308330758330758330758330750.0130833075
03:02:45-
03:03:00-
03:03:158334958349958334958349950.3620834680
03:03:308350008354608344358344350.0060834983
03:03:45-
03:04:00-
03:04:158350908351008350908350950.0050835093
03:04:308351408351408351408351400.0010835140
03:04:458351508351508347458347450.0350835072
03:05:008347658348708347658348700.0210834801
03:05:15-
03:05:30-
03:05:45-
03:06:008350408350408349158349150.0204834940
03:06:158347608348658347608348650.0200834813
03:06:30-
03:06:458345808345858345808345850.0080834583
03:07:008346958347108346958347100.0150834705
03:07:15-
03:07:308349108349108349108349100.0600834910
03:07:458347508347508347508347500.1820834750
03:08:008345808345808343508343500.0100834366
03:08:15-
03:08:30-
03:08:458349158350408349158350400.0210834988
03:09:00-
03:09:158347658347658343158343150.3288834496
03:09:308343208348558343158348550.0401834635
03:09:458348658348658348558348550.0040834859
03:10:008347708348108347708348100.0120834797
03:10:158348658348858348558348550.0490834862
03:10:308348558348558348458348450.0030834848
03:10:458347708347708344358344350.0186834451
03:11:008344058344308344058344300.0189834406
03:11:158344308344308344308344300.0010834430
03:11:30-
03:11:45-
03:12:00-
03:12:158347708349108347708348450.1298834878
03:12:30-
03:12:458348458349108348458349100.2040834890
03:13:008349558350908345958349800.7499834697
03:13:158349808353808346208353800.7623834791
03:13:308349858349858349858349850.0298834985
03:13:458350008351258349958351200.1318835025
03:14:008351208351208351208351200.0129835120
03:14:158350308353858350308353700.0972835070
03:14:308350608350608348458348450.0213834958
03:14:458346708346708346508346600.0200834664
03:15:00-
03:15:158346508346508345958345950.0200834600
03:15:308346058346108345958345950.0200834600
03:15:458346108346108345958345950.0200834601
03:16:00-
03:16:158345958345958345908345900.0290834595
03:16:30-
03:16:45-
03:17:008347258350108347258350100.2616834883
03:17:158350408350808350408350750.0150835058
03:17:308350808350958350808350950.0040835091
03:17:458350358351358350358351350.0040835085
03:18:008350258350358350258350300.0070835031
03:18:158350158350158350058350050.0120835013
03:18:308353258353258353258353250.0100835325
03:18:458353558354458353558354450.0520835410
03:19:008354458354608354308354600.0460835448
03:19:158354908355758354908355750.0820835527
03:19:308355758355758355758355750.0050835575
03:19:458355758356658355758356650.0270835640
03:20:008356708357908356658356900.0090835693
03:20:158357058360458357008360450.0920835875
03:20:308360458361458360458361450.0914836093
03:20:458362058362308361858361850.1248836210
03:21:00-
03:21:158361908362058361908362050.0130836202
03:21:30-
03:21:458361908362608361908362600.0458836222
03:22:00-
03:22:158364808364858364808364850.0210836485
03:22:308365358365358365258365250.0180836527
03:22:458365108366308363908366300.0300836514
03:23:008364908364908364858364850.0050836486
03:23:158366308368558366308368550.0500836716
03:23:308369108370008369108370000.0299836927
03:23:458370258372508370258372500.0500837090
03:24:008367308367308367308367300.0050836730
03:24:158367408367408365258365250.0137836657
03:24:308365308365308364108364100.0290836452
03:24:458364108364108362758362750.0309836315
03:25:008362958362958361208361200.0610836149
03:25:158361158361158360008360000.0340836099
03:25:308360858360908360858360900.0100836090
03:25:45-
03:26:008362708363758362708362900.0100836290
03:26:158363358366408363308366400.2520836635
03:26:308366858372508366858372500.0440836949
03:26:458372608372808372608372800.0310837264
03:27:008373058373058373058373050.0200837305
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:158367958367958367908367900.0600836792
03:28:308366008366008366008366000.0125836600
03:28:458367558367558361208361200.1904836354
03:29:008361208361208360008360000.0140836086
03:29:15-
03:29:308360458360458360458360450.0030836045
03:29:458360458360458353208353200.0944835540
03:30:008353208353208351658351650.1500835263
03:30:15-
03:30:30-
03:30:458355208355208355208355200.0040835520
03:31:00-
03:31:158358558358558358558358550.0020835855
03:31:30-
03:31:458360908360908360908360900.0200836090
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:308358458358458355908355900.0200835616
03:33:45-
03:34:00-
03:34:158356558356558356258356250.0200835639
03:34:30-
03:34:45-
03:35:008358108358108357758357750.0260835786
03:35:158362908366508362908366500.0999836466
03:35:30-
03:35:458359558359558358658358650.0200835902
03:36:00-
03:36:158360258365458360258365450.0050836337
03:36:30-
03:36:458366508366958366508366950.0350836686
03:37:008367308367458367308367450.0100836739
03:37:15-
03:37:30-
03:37:458361558361558361358361350.0999836137
03:38:008361408361408361408361400.0047836140
03:38:158361408361408358458358450.2482836032
03:38:308357808357808351708351700.0999835438
03:38:458351708351708350108350100.1562835097
03:39:008350008350108349658349650.1171834997
03:39:158349958350108349958350100.0570835005
03:39:308349708349708349658349650.0120834966
03:39:458350058350058348708349000.4106834973
03:40:008348958349008348958348950.0070834898
03:40:158349458349458346508346500.1129834781
03:40:308346608346608345858346000.2089834603
03:40:458346008351408345858351400.2659834687
03:41:008347658349108347658349100.0020834838
03:41:158351108351108350308350300.0470835032
03:41:308353858353858353858353850.0100835385
03:41:458353858353858353858353850.0100835385
03:42:00-
03:42:158354708354708354708354700.0200835470
03:42:30-
03:42:458354708357658354708357650.0070835723
03:43:008351858351858351808351800.0350835180
03:43:158351808351808351808351800.0100835180
03:43:308351758353458351758353450.1254835182
03:43:45-
03:44:008352708352708351408351400.2820835266
03:44:158351408351408349708351100.0104835068
03:44:308350958351008350958350950.0050835096
03:44:458353458354208353308354200.1099835406
03:45:00-
03:45:158357658357658357658357650.0140835765
03:45:308358008358958357958358950.0200835846
03:45:458358958360808358958360800.0429835979
03:46:008363008364208363008364200.0330836334
03:46:158364208367458364208366400.2880836631
03:46:308367458367708360058367350.2159836665
03:46:458367358367358356708365750.0370836171
03:47:008365758365758365758365750.0149836575
03:47:158366858366858366408366400.0030836655
03:47:308367008367708367008367700.0440836719
03:47:458367708369208367708369200.0300836883
03:48:00-
03:48:158369208370008369208370000.0472836961
03:48:308370158370158368458368450.0060836955
03:48:458368458368458366208366200.3014836783
03:49:008363458363458363458363450.0480836345
03:49:158363508363508363458363450.0110836350
03:49:308363408363408362558362550.0383836294
03:49:458361608361608361608361600.0200836160
03:50:008360908360908360858360850.0100836086
03:50:158360858360858360858360850.0010836085
03:50:308360808361708360008361700.0360836101
03:50:458360008361708355908361550.1068836007
03:51:008361708363158359408359400.1009836311
03:51:158363158363358363158363300.0200836332
03:51:308363308365958363308365950.0990836353
03:51:458365958366458365958366450.0096836637
03:52:008366508367108366508367100.2830836708
03:52:158368808368808368808368800.0200836880
03:52:308369458369458367708367700.0310836827
03:52:45-
03:53:008368008368008368008368000.0010836800
03:53:158366458366458366408366400.0020836641
03:53:308366658366758366608366750.0140836672
03:53:458366408366408363608363600.0070836464
03:54:008363608363608363608363600.0007836360
03:54:158360858360858360808360800.0300836082
03:54:30-
03:54:45-
03:55:008358008358008356458356450.0258835730
03:55:158356458356458356308356300.0260835640
03:55:308356308357908353308354300.1129835503
03:55:458358058358358358058358350.0999835828
03:56:008358358358358358358358350.0280835835
03:56:158358308358358358308358350.1001835830
03:56:308358858362608358858362600.0150836115
03:56:458362608362808362608362800.0400836280
03:57:008362808363608362808363600.0878836305
03:57:158364508364508364458364500.1200836446
03:57:30-
03:57:45-
03:58:008368458368808368458368700.3629836869
03:58:158368808368858368808368800.1836836883
03:58:30-
03:58:45-
03:59:00-
03:59:158368508369558366008366000.1752836928
03:59:30-
03:59:45-
04:00:008365408365458365408365450.0600836540
04:00:158365658366058365658366050.1969836602
04:00:308366258366408365208365200.0160836617
04:00:458365458365458365458365450.0040836545
04:01:008365658365758365658365700.0060836570
04:01:158365658365658365558365550.0060836558
04:01:308366608366608362808362800.0180836602
04:01:458363158365558363158365550.0070836418
04:02:008366608369008365558365550.0120836829
04:02:158369008369508365558369500.2528836867
04:02:308365858365858365858365850.4240836585
04:02:458365758369108365758369100.0120836854
04:03:008365858369458365858365850.0380836680
04:03:158365858365858363858363850.0040836571
04:03:308363858364508363858364500.0160836418
04:03:45-
04:04:008364008364008364008364000.0100836400
04:04:158364208364208364208364200.0080836420
04:04:30-
04:04:458369408369508369408369500.0709836945
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:308365758366808365158366800.1000836605
04:06:45-
04:07:008369508369508369508369500.0100836950
04:07:158366908369508366858366900.1525836744
04:07:30-
04:07:458369508371208369508371200.0340837056
04:08:008370908370908370908370900.0500837090
04:08:15-
04:08:30-
04:08:458371458371458371458371450.0050837145
04:09:008369308369358369308369350.3000836932
04:09:15-
04:09:308367708367708367508367500.2157836751
04:09:458367508367508367408367450.1736836747
04:10:008371458372708371458372700.0999837195
04:10:158364608373358363958373000.1999836874
04:10:308372708373208372708373200.0900837290
04:10:45-
04:11:008373358373358373358373350.0100837335
04:11:158373358373358373358373350.0100837335
04:11:308372908374858372908374850.2829837355
04:11:458374858375908372508372500.3491837410
04:12:008375908376608375908376600.1209837617
04:12:158377908381708377908381700.1535837978
04:12:308381708384158381708383500.1808838347
04:12:458383458384008383008383000.2510838382
04:13:008385658387158383058383050.1665838680
04:13:15-
04:13:308387158387158382508382500.0550838292
04:13:458378508378808370008370000.3870837819
04:14:00-
04:14:15-
04:14:308370008370008370008370000.0010837000
04:14:45-
04:15:008370108370108370108370100.0100837010
04:15:15-
04:15:30-
04:15:458369258369258369258369250.0050836925
04:16:00-
04:16:158371258371258371258371250.0010837125
04:16:308371258371258371208371200.0250837120
04:16:45-
04:17:00-
04:17:158373758373908370358373900.0263837316
04:17:30-
04:17:458373908374058373908374050.0169837394
04:18:008375008377758375008377750.0885837559
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:158377758377758377758377750.0100837775
04:19:30-
04:19:458374408378058374208378050.0450837623
04:20:008378808381958378808381950.1268838035
04:20:158382358382408377358377350.1819838007
04:20:308377408383108377358383100.0518838255
04:20:458383558387408383558387400.0220838705
04:21:008388008388008388008388000.0100838800
04:21:158388008391008387158391000.0340838940
04:21:308388458388458388158388200.0230838828
04:21:45-
04:22:00-
04:22:158387208387208387208387200.0110838720
04:22:308387358391058387358389650.1740838964
04:22:458391758391758391758391750.0200839175
04:23:00-
04:23:158390758393558390758393550.0130839124
04:23:308391158398008391108398000.0606839501
04:23:458398008401858398008401850.3249839980
04:24:008400208407758400208400350.2259840316
04:24:15-
04:24:30-
04:24:45-
04:25:008407658409958400608400600.1935840484
04:25:15-
04:25:308407758408808407758408450.1420840827
04:25:458408758415908408758415900.1949841203
04:26:008414508414508411408411450.3449841372
04:26:15-
04:26:308417058421808413408413400.3316842035
04:26:458413308413308413308413300.0200841330
04:27:008410008410008410008410000.0039841000
04:27:158409708409708409708409700.0120840970
04:27:30-
04:27:458410308411808410308411800.0924841099
04:28:008405008405008405008405000.0010840500
04:28:15-
04:28:30-
04:28:458412708413308412708413300.1000841306
04:29:00-
04:29:158414208414708404758404750.0490841266
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:308412558438458412558438451.2908842834
04:30:458436658446908421808438450.5239843531
04:31:00-
04:31:15-
04:31:308433508439258433508439250.1780843728
04:31:45-
04:32:008447058451108447058451100.1599844989
04:32:158447158447158443108446900.9959844644
04:32:308439108444408434858444400.1569843924
04:32:45-
04:33:008433558433558433458433450.0520843355
04:33:158430008430008430008430000.0030843000
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:458430008430008423458428550.0130842819
04:35:008428558429808421808421800.1290842766
04:35:15-
04:35:30-
04:35:458428558434108428558434100.0999843079
04:36:008434108434108434108434100.0390843410
04:36:158430508430508430508430500.0200843050
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:308436908436908436908436900.0200843690
04:37:458438008438558438008438550.0420843803
04:38:008440008440008440008440000.0030844000
04:38:158440008441308440008441000.4328844109
04:38:308438458438458430008430000.0520843033
04:38:458440058440158440058440150.0230844011
04:39:008430008430008428458428450.0050842967
04:39:15-
04:39:308428558428558428558428550.0180842855
04:39:458431308431308431308431300.0010843130
04:40:008433558440858433558440850.1499843842
04:40:15-
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:458431958431958430908430900.2100843156
04:42:008430008430008428458428450.0250842869
04:42:158428508428508428458428450.0118842849
04:42:30-
04:42:458423308423308422208422200.5119842251
04:43:008422208422208422208422200.1099842220
04:43:158422208428608422208428600.1600842404
04:43:30-
04:43:45-
04:44:00-
04:44:15-
04:44:30-
04:44:458429908430058429908430050.0400842997
04:45:00-
04:45:158429708429708429608429600.1650842961
04:45:30-
04:45:45-
04:46:008428808428808428808428800.0050842880
04:46:158428958428958428958428950.0100842895
04:46:308430108430108430108430100.0200843010
04:46:45-
04:47:008430808434208430808434200.0999843318
04:47:158436508436508436508436500.0200843650
04:47:308439558439558439558439550.1000843955
04:47:45-
04:48:008433608435608431358435600.1709843247
04:48:15-
04:48:30-
04:48:45-
04:49:008435208435358435208435350.1099843534
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:308428608428608422108422100.0999842637
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:158430258430258430258430250.0100843025
04:52:30-
04:52:458430408436608430408436600.0300843236
04:53:00-
04:53:15-
04:53:30-
04:53:45-
04:54:008430558436558430458430450.1269843292
04:54:158436558436558436558436550.0100843655
04:54:308436558436608436558436600.0269843657
04:54:458438258444558438258444550.2369843969
04:55:00-
04:55:158442158444558442158444550.0600844355
04:55:308443458443458443458443450.0020844345
04:55:45-
04:56:008442158442158442108442100.0011844215
04:56:158438508438508433608433600.0999843796
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:308433658433658433658433650.0150843365
04:58:458434008434008434008434000.0300843400
04:59:008433708433708433658433700.0122843370
04:59:158433608433608433608433600.0189843360
04:59:308431758431758431758431750.0200843175
04:59:45-
05:00:00-
05:00:158436408436508436408436500.0999843649
05:00:308437108437108437108437100.0010843710
05:00:458438108441608438108441600.1040843983
05:01:008441608445458441608442200.0500844318
05:01:158442508442508442508442500.0010844250
05:01:308442458442458433608433600.1189843701
05:01:45-
05:02:008437558437558437408437550.0300843749
05:02:15-
05:02:30-
05:02:45-
05:03:008440008442008433708433700.1250843934
05:03:15-
05:03:30-
05:03:458436458436458436458436450.0010843645
05:04:00-
05:04:15-
05:04:30-
05:04:45-
05:05:008439508439508439508439500.2710843950
05:05:158443658443658443658443650.0999844365
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:008437408437408433758433750.3530843672
05:07:15-
05:07:308433758433758430508430500.0999843299
05:07:458430108430108430108430100.0200843010
05:08:008430008430008429608429600.0939842973
05:08:158425808425808420558420550.2110842186
05:08:308421158421158420858420900.5150842091
05:08:458420008420008420008420000.0039842000
05:09:008418458418458413858414350.2150841526
05:09:15-
05:09:308413458415858411108411100.1420841213
05:09:458411058415858411058411352.2257841134
05:10:008411358428008411208428002.3587841193
05:10:158422358422358410508410500.3700841330
05:10:308419558419558416958417000.0852841922
05:10:458417008417008416958417000.0248841700
05:11:008416958417008416958417000.1550841700
05:11:158413458413458410008410000.3958841233
05:11:308408658416958408658416950.5837841083
05:11:45-
05:12:008408558408558408208408200.1016840839
05:12:15-
05:12:308408158408158408158408150.0295840815
05:12:45-
05:13:00-
05:13:15-
05:13:308406858406858404708404700.0520840488
05:13:458404758404758400358400350.0930840256
05:14:008400358400358399558399550.1567840017
05:14:158399708410008399708410000.1571840640
05:14:308413558416408413558416400.2000841453
05:14:458409858409858409108409100.0999840914
05:15:00-
05:15:158409408410008409408410000.0110840994
05:15:308409858410008409858410000.1000840999
05:15:458410008412008410008412001.1590841086
05:16:00-
05:16:158411958412008411958412001.0030841200
05:16:308412358414008412358414000.1400841398
05:16:458414008418508414008418500.9220841424
05:17:008418308418608418258418600.0970841826
05:17:158420008420308420008420250.1139842009
05:17:308420358420408420308420300.1019842031
05:17:458420358420358420308420300.1050842030
05:18:008420308420308406358406350.5110841301
05:18:158408458408458399258399250.1100840405
05:18:308401708406708393258406700.5600839768
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:008403458413558403458413550.3099841067
05:20:158413508417658408308408300.6000841183
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:45-
05:22:00-
05:22:15-
05:22:308403708403708395558395550.9925840304
05:22:45-
05:23:008395658395658395158395150.0550839540
05:23:158391008395158380008380000.2630838769
05:23:308389358392958389358392950.1999839114
05:23:458393458395158393458395150.0500839424
05:24:008395608399708390208390200.1240839627
05:24:15-
05:24:308397608400308397608400300.1000840026
05:24:458407208407208407208407200.0500840720
05:25:00-
05:25:158406808406808398658398650.1330839929
05:25:308398458398458398458398450.0020839845
05:25:45-
05:26:00-
05:26:158390108390108390008390000.0290839009
05:26:30-
05:26:45-
05:27:00-
05:27:158389058390408389058390400.0700838972
05:27:308399008399008390608390600.0750839628
05:27:45-
05:28:00-
05:28:15-
05:28:308390758390758390758390750.0100839075
05:28:45-
05:29:008392008392158392008392150.0240839212
05:29:158396308396308386308386300.0950839472
05:29:30-
05:29:45-
05:30:008395508399008395508399000.0600839783
05:30:158400008403558400008403550.0050840071
05:30:308396708396708396708396700.0010839670
05:30:458396708396708396708396700.0110839670
05:31:008393458393458391408391400.0150839167
05:31:15-
05:31:308391008391008391008391000.0200839100
05:31:458390008390008390008390000.0040839000
05:32:00-
05:32:158387508387508380008380000.0999838332
05:32:30-
05:32:458387508387608387508387600.0999838759
05:33:00-
05:33:15-
05:33:308386208388358386108388350.0930838659
05:33:458387708387708387708387700.0010838770
05:34:00-
05:34:15-
05:34:308395708396008395708396000.0210839571
05:34:45-
05:35:008398558398808398558398800.0040839868
05:35:158400008400008400008400000.0040840000
05:35:308401458403508401458403500.1200840196
05:35:458403558407058403208403200.1510840548
05:36:008403358403408403358403400.0110840335
05:36:15-
05:36:30-
05:36:45-
05:37:008404008404008404008404000.0010840400
05:37:15-
05:37:308399008399008398858398850.0500839890
05:37:458398858398858398858398850.0300839885
05:38:008398908398908398858398850.0300839887
05:38:15-
05:38:308399058399058399058399050.0500839905
05:38:45-
05:39:008399108406858399108399400.2682840069
05:39:15-
05:39:308398908398908398908398900.0010839890
05:39:458398908398908398808398800.0190839885
05:40:008398458398458398008398000.0220839804
05:40:15-
05:40:30-
05:40:458396608396608396608396600.0300839660
05:41:008390208390208390008390000.1542839017
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:158395808395808395808395800.0300839580
05:42:308398008398408398008398400.0400839818
05:42:458400008400008400008400000.0040840000
05:43:00-
05:43:158403558403958403558403950.0030840368
05:43:30-
05:43:458400208400208399358399350.0500839952
05:44:008406008406008406008406000.0100840600
05:44:158406008408708406008408700.1800840742
05:44:30-
05:44:458408208408208408208408200.0020840820
05:45:008406708411258406708411250.0130840888
05:45:158411258417408411258417400.0999841394
05:45:30-
05:45:458414058414058414058414050.0200841405
05:46:00-
05:46:15-
05:46:30-
05:46:458419308421408419308421400.1000841958
05:47:008421158421308421158421300.0500842130
05:47:158421408421508421408421500.0300842143
05:47:30-
05:47:45-
05:48:00-
05:48:158421708426608421708426600.1130842398
05:48:308426658426958418608418600.2009842418
05:48:45-
05:49:00-
05:49:158418558418558418558418550.0200841855
05:49:308421508421508421358421500.0334842149
05:49:458420808423408420808423400.0999842098
05:50:00-
05:50:158418758418758413458413450.1929841691
05:50:308411758411908411758411900.0200841189
05:50:458410008411858410008410000.0049841038
05:51:008409708409758409708409750.0999840974
05:51:158406058408008403258408000.1169840465
05:51:30-
05:51:458411258411508411258411500.0999841145
05:52:008411408411408411408411400.0100841140
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:45-
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:158412908412908412558412550.0250841270
05:55:308412608412608412608412600.1509841260
05:55:45-
05:56:00-
05:56:158412308412458412308412450.0200841238
05:56:30-
05:56:45-
05:57:00-
05:57:15-
05:57:30-
05:57:458411908411908411908411900.0130841190
05:58:008404758406108404758406100.0020840543
05:58:158409808409808409808409800.0050840980
05:58:308411258411258411258411250.0020841125
05:58:458408308411258408308411250.0082840981
05:59:008411258411258411258411250.0010841125
05:59:15-
05:59:308403358403358399158403350.1009839969
05:59:458400108400108398908398900.1700839996
06:00:008398458398608398458398600.2040839860
06:00:15-
06:00:308396108396108396108396100.0200839610
06:00:458395258396108395258396100.0400839567
06:01:008399108399108399108399100.0378839910
06:01:15-
06:01:308391158391158387558387550.4030838809
06:01:458387508387508387508387500.0200838750
06:02:00-
06:02:158387508394558387508394550.0650838862
06:02:30-
06:02:458394508394508394508394500.0100839450
06:03:008389058389058389058389050.0200838905
06:03:158398108398108398108398100.0500839810
06:03:308399158400508399158400500.0500839992
06:03:458401008401408401008401400.0300840127
06:04:00-
06:04:15-
06:04:308399658399658399658399650.0200839965
06:04:45-
06:05:008403458405058391858405050.2690840353
06:05:158405058407458404008407450.9570840639
06:05:308397458407458397158407450.1690840656
06:05:458407458409608407458409600.5760840876
06:06:008408858410308403208410250.9310840988
06:06:158410308410608403358410600.3537840949
06:06:308410658410658404608404600.2310841005
06:06:45-
06:07:008404658404658404658404650.0600840465
06:07:15-
06:07:30-
06:07:45-
06:08:008404658404658404658404650.1100840465
06:08:15-
06:08:308404658404658404658404650.0660840465
06:08:45-
06:09:00-
06:09:158411158412908411158412900.0999841236
06:09:30-
06:09:458412858416458412858416450.0450841375
06:10:00-
06:10:15-
06:10:30-
06:10:458416208421258416208421250.1698841883
06:11:008421258423458420758423450.0692842207
06:11:158423458425658423458425650.1347842431
06:11:308425658428908424458424450.1146842660
06:11:458425958426008425958425950.0140842595
06:12:008423508423508423458423500.1120842350
06:12:15-
06:12:308420308420308420308420300.0010842030
06:12:45-
06:13:00-
06:13:15-
06:13:308427958428308427958428300.0300842818
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:158428358428858428358428700.1329842866
06:15:308428658428708428658428700.0230842870
06:15:458428708430008428708430000.0150842983
06:16:008429808430008429808430000.0019842989
06:16:158430408430408430408430400.0010843040
06:16:30-
06:16:458428458428458420858420850.2980842518
06:17:00-
06:17:158420308428858419858420000.2530842261
06:17:30-
06:17:458416908416908413458413450.1020841683
06:18:00-
06:18:158412558412558412558412550.0300841255
06:18:308417358418808412558412550.2334841739
06:18:45-
06:19:00-
06:19:15-
06:19:30-
06:19:458412708412708412108412100.0710841229
06:20:008412108412108410008410000.0500841162
06:20:158410008410008410008410000.0123841000
06:20:308413608413858413608413850.0440841361
06:20:45-
06:21:008420008420108420008420100.0200842009
06:21:158420008422158420008422150.0500842105
06:21:30-
06:21:45-
06:22:00-
06:22:158422158422158422158422150.0013842215
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:308422158423458422158423450.0410842310
06:23:45-
06:24:00-
06:24:15-
06:24:308415908415908414158414150.1000841538
06:24:458414158414158414158414150.0100841415
06:25:008413708413708412108412100.0410841243
06:25:15-
06:25:30-
06:25:45-
06:26:008410058410208410008410000.0110841008
06:26:158410008410008408458408450.0116840867
06:26:308408458408458405008405000.0200840729
06:26:458406708406858403258404800.2346840520
06:27:008404758404758404658404750.0210840470
06:27:158403458403458380358397950.8397839210
06:27:308380358380358371708372150.2412837469
06:27:458379808379808371358371350.1346837529
06:28:008371358371608370008370000.2372837143
06:28:158370008370008352458354651.4056836113
06:28:308354658362658351758360400.1999836047
06:28:458360458368108360458368100.0900836559
06:29:008366908366908366908366900.0923836690
06:29:158365808365808365208365800.0478836564
06:29:30-
06:29:458365708365708365708365700.0100836570
06:30:00-
06:30:158370008371208370008371200.0174837092
06:30:308373408373408373408373400.0024837340
06:30:458379808380008379808380000.0230837983
06:31:008385008390008380008380000.1690838862
06:31:15-
06:31:30-
06:31:45-
06:32:008388358388358388358388350.0040838835
06:32:158380058380058375008375000.0999837974
06:32:308375008375008375008375000.0140837500
06:32:458375008375008371808371800.0397837206
06:33:00-
06:33:158360108360108359208359200.0100835997
06:33:308359208359208359208359200.0010835920
06:33:458364208364208352608352600.0750836265
06:34:00-
06:34:158362258362708362258362700.0510836255
06:34:30-
06:34:458363708367708355808360100.1340836090
06:35:00-
06:35:15-
06:35:308357708357708357708357700.0190835770
06:35:458356908356908355708355700.0310835580
06:36:008352458352458351758351750.0374835212
06:36:158351708351708351708351700.0200835170
06:36:308350958350958350958350950.0200835095
06:36:458350058350058349658349650.0270834975
06:37:008349658349658336608336600.2476834425
06:37:158336608336608336608336600.0130833660
06:37:308342908343008342908343000.0090834291
06:37:458344608346758335908335900.2744834285
06:38:008335908335908335908335900.0010833590
06:38:158337658337908333858333850.0350833552
06:38:308333858342458331458331450.0522833309
06:38:458331458337658330858330850.0592833176
06:39:008337108337658328608328600.3850833370
06:39:158328658329158328608328600.0310832877
06:39:30-
06:39:458328608331308317358317350.1718832390
06:40:008320008326358317358317350.1496832086
06:40:158326258330008326258330000.0914832919
06:40:308330908331108330008330900.2506833088
06:40:458332008339608332008339600.0520833935
06:41:008334358340008320008340000.5384832210
06:41:158343508354008343508353950.1610834911
06:41:308348608348608325658325800.1420833799
06:41:45-
06:42:00-
06:42:158326608339808326608339800.0302833106
06:42:308340208340208340208340200.0030834020
06:42:45-
06:43:00-
06:43:15-
06:43:308340058340058322808322800.2388833411
06:43:458322808330008322808330000.0125832692
06:44:00-
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:158323308323308318608318600.3847832309
06:45:308318608318608318608318600.0140831860
06:45:458317058329958314458329950.5053831676
06:46:008322708322708322708322700.0200832270
06:46:158323308323308322958322950.0100832317
06:46:308323408323408323358323350.0034832336
06:46:458319858319858319858319850.0100831985
06:47:00-
06:47:158314858314858314458314450.0913831452
06:47:308313508313508313508313500.0024831350
06:47:45-
06:48:008315858316158315858316100.1096831608
06:48:158317008317008317008317000.0020831700
06:48:308317158326058315008315000.1424832142
06:48:45-
06:49:008323258324358323258324350.0290832359
06:49:158328508333008323508332500.1240832953
06:49:308329308332508329308332500.0780832963
06:49:45-
06:50:00-
06:50:158337458350008337458340000.1860834223
06:50:308340008340008338208338200.0514833823
06:50:45-
06:51:008343208350008343208350000.0300834547
06:51:15-
06:51:308350008351058340008340000.0310834676
06:51:458351058355008351058355000.0100835212
06:52:008345058345058345008345000.0048834502
06:52:158340008342508335008342500.0187833785
06:52:30-
06:52:458335008335008327158327150.1099832831
06:53:00-
06:53:158330758330758322908322900.0131832476
06:53:308330908330908330908330900.0015833090
06:53:458330908330908330858330900.5999833090
06:54:00-
06:54:15-
06:54:30-
06:54:458330908331008330908331000.0531833094
06:55:008331008346908331008346900.2005833108
06:55:158331908331908331908331900.0040833190
06:55:30-
06:55:45-
06:56:008339058339058339058339050.0200833905
06:56:15-
06:56:30-
06:56:45-
06:57:008339258339258339258339250.0200833925
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:158340008340008333258333250.1039833351
06:58:308333258333258322908322900.7699832790
06:58:45-
06:59:008322958322958322958322950.0020832295
06:59:15-
06:59:308323008323008323008323000.0020832300
06:59:458323158323158322858322850.5850832289
07:00:008322808322858313958314951.1458832183
07:00:158310008315108309408315100.0390831108
07:00:308309458330908305258305250.0793831473
07:00:458314408330658314408330600.0610832487
07:01:008310708310708310708310700.0300831070
07:01:158320008320008306408315450.1597831556
07:01:308313608313608313608313600.0300831360
07:01:458306858307808303208307800.0350830549
07:02:00-
07:02:158307808307808307808307800.0022830780
07:02:308309108309108306208306200.0704830652
07:02:45-
07:03:00-
07:03:15-
07:03:308303458314958301008309950.2148830198
07:03:45-
07:04:00-
07:04:15-
07:04:308309108309108309108309100.0020830910
07:04:458309958313658306958310500.0300830956
07:05:008306958310958301058309150.4912831031
07:05:15-
07:05:308303308303308300008300000.5100830269
07:05:458303708304108300008300001.2155830328
07:06:008304358311358304358311350.0100830913
07:06:15-
07:06:30-
07:06:458303358303358299958299950.0766830018
07:07:008299758299758280008280000.4408828467
07:07:158280058280058258858258855.5029825964
07:07:308258858259258250008250004.0768825604
07:07:458250058258008250008258002.1506825252
07:08:008259358284108252808284001.2038825969
07:08:158258658258658250058254250.0326825407
07:08:308254508254508240008240202.4230825312
07:08:458240058241958227658240601.3831823852
07:09:008247208247208240258240250.3530824027
07:09:158240308240358235258240350.0240823958
07:09:308247158247208241558241550.0750824645
07:09:458241958299858240008241504.2004824629
07:10:008259958260108252908257850.3360825781
07:10:158262708279308242208242200.2339826323
07:10:308262058286708262058286700.0796828040
07:10:458258458258458258458258450.0030825845
07:11:008254258254258251908251900.0600825304
07:11:158251858251858237808237801.4780824001
07:11:30-
07:11:458237808237808231658232700.5663823176
07:12:008232958237558231758237550.1740823330
07:12:158232058237658232058237650.3134823211
07:12:308237658242608225908242600.3572823686
07:12:45-
07:13:008241608241608241608241600.0080824160
07:13:15-
07:13:308234458234458234458234450.0200823445
07:13:458245758246458245758246450.1330824586
07:14:008246608246608245008245000.1700824501
07:14:158245108245108245058245050.0040824506
07:14:308245008245008245008245000.2470824500
07:14:45-
07:15:008245008245008239058239050.0014824160
07:15:15-
07:15:308247208260508247208260500.0600825607
07:15:458260008271958255008271950.1390826824
07:16:008273308273308273308273300.0397827330
07:16:158270008270008270008270000.0010827000
07:16:308258858258858258858258850.0100825885
07:16:458259008259008259008259000.0200825900
07:17:00-
07:17:158259008259008259008259000.0200825900
07:17:308251008251008251008251000.0200825100
07:17:45-
07:18:008252508253908252508253900.0618825273
07:18:158259008259008259008259000.0200825900
07:18:30-
07:18:45-
07:19:008262058262058254558254550.0030825707
07:19:158262058273908260008273900.0583826222
07:19:30-
07:19:45-
07:20:008270008270008270008270000.0210827000
07:20:158262558262558262558262550.0200826255
07:20:30-
07:20:45-
07:21:008270258270258270258270250.0100827025
07:21:158270108270258270108270250.0030827015
07:21:30-
07:21:458270258284758263308263300.4379827966
07:22:00-
07:22:158279658279658279658279650.0100827965
07:22:30-
07:22:458264108264608260008264601.0010826148
07:23:008264158264158264108264100.1150826410
07:23:158262458262608262458262600.0050826251
07:23:308262608262608254608254600.1410825488
07:23:458254608261758254158261750.1360825434
07:24:00-
07:24:158254208254258250008250050.2020825047
07:24:308250008254708245008245000.8426824997
07:24:458245008245008244808245001.2295824499
07:25:008245008247408245008247400.0023824709
07:25:158245508245508245508245500.0020824550
07:25:308247308248358247308247651.0793824759
07:25:458247458247458247408247400.0100824741
07:26:008247608247608245008245001.0790824717
07:26:15-
07:26:308247058253508245508245501.0100824741
07:26:458240258240258237908237900.0400823882
07:27:008237908237908220008220001.2546822979
07:27:158220008220008219658219650.1600821980
07:27:308219708219708219658219650.0434821965
07:27:458220708220708220708220700.0024822070
07:28:008221158222158221158222150.0040822165
07:28:15-
07:28:308221408229708220008221400.5798822152
07:28:458220008220008210008210001.0699821488
07:29:008210558210558200508210450.6663820914
07:29:158214708221558210408221500.5999821972
07:29:308222158223108222158223100.0178822275
07:29:458223158223208209908220750.6562822008
07:30:008218108218108218108218100.0200821810
07:30:158210108210158209908209900.0240821008
07:30:308209908209908200008200000.5100820059
07:30:458220608220758220608220750.0500822072
07:31:008220708221808210458221050.7317822077
07:31:158221058233908220508220500.3060822283
07:31:308221058221358221058221300.2368822110
07:31:45-
07:32:008221358221408219108219100.5238822127
07:32:158219408230008219358230001.1859822629
07:32:308230008230008230008230000.9920823000
07:32:458230008230008230008230000.0003823000
07:33:008228058228058225008225250.0851822575
07:33:158229958237408229958237400.1858823519
07:33:308237408249058237408241200.1696824011
07:33:458241208247058241208241450.5933824149
07:34:008241658241758241658241750.0050824173
07:34:158241658241758241658241650.1010824165
07:34:308241708241708241708241700.0020824170
07:34:458241658241658225108231100.9321823525
07:35:008232858232858232858232850.0040823285
07:35:158225158225408225108225100.1760822516
07:35:30-
07:35:458223758223858221158223850.0520822147
07:36:008227758228058227758228050.0240822800
07:36:158228158233008228058233000.1506823125
07:36:308233108233108233108233100.0051823310
07:36:458228758228758228358228350.0120822852
07:37:008233108241658233108241650.0973823761
07:37:158241608241658241608241650.2500824165
07:37:308241658241658241258241650.2510824163
07:37:458241658249658233608242950.6756824192
07:38:008249658249658249658249650.0150824965
07:38:158249658250008249658250000.2130825000
07:38:308249858250008249858250000.0241824993
07:38:458250008250008250008250000.1950825000
07:39:008250008250008250008250000.1500825000
07:39:158245008250008245008250000.0171824620
07:39:30-
07:39:45-
07:40:008243408243408243308243300.0810824330
07:40:158249708249958249708249950.0606824993
07:40:308250008250008250008250000.1000825000
07:40:458249858249858243308243300.0240824439
07:41:008249858249858235558235550.1020824845
07:41:15-
07:41:30-
07:41:45-
07:42:008250008251308250008251300.0827825063
07:42:158253508253508253508253500.0160825350
07:42:308256108260008256108256400.1948825666
07:42:45-
07:43:008259908260008259908260000.0632825995
07:43:158260008260008259958259950.8032826000
07:43:308260008262608260008262600.2538826042
07:43:45-
07:44:00-
07:44:158263458263458260208260200.2330826330
07:44:308263058263058263058263050.0010826305
07:44:45-
07:45:008262458262608262458262600.0330826255
07:45:15-
07:45:30-
07:45:458269908271308269908271300.0421827059
07:46:008270008270008263458263450.0201826353
07:46:158263308263308261208261200.0750826176
07:46:308260008260008260008260000.0060826000
07:46:45-
07:47:00-
07:47:158260008260008252058252050.1330825363
07:47:30-
07:47:45-
07:48:008258008265558248358248350.1959825810
07:48:15-
07:48:308246408246458246208246200.0230824624
07:48:45-
07:49:008246708246708246708246700.0020824670
07:49:158254208254208254208254200.0010825420
07:49:308251058254208251058254200.0238825356
07:49:458255158256358255158256350.0210825521
07:50:008260008266008260008266000.1039826577
07:50:158265958265958265958265950.2000826595
07:50:308266008266008266008266000.0810826600
07:50:45-
07:51:008270008276108270008276100.1494827281
07:51:158276108276108276108276100.0080827610
07:51:308276108279608276108278953.0350827897
07:51:458279208279208279208279200.0300827920
07:52:008279658280008279658280000.0174827979
07:52:158279908279908269608269601.2406827151
07:52:308269608270008269608269600.1269826961
07:52:458265808265808265808265800.3500826580
07:53:00-
07:53:158263708263708263208263200.0671826354
07:53:30-
07:53:45-
07:54:00-
07:54:15-
07:54:308276608276608276608276600.0100827660
07:54:45-
07:55:008263008263008256258256250.1598825836
07:55:15-
07:55:308255458255458255458255450.0200825545
07:55:458266858267008266858267000.5100826700
07:56:00-
07:56:158267008270358267008270352.5919826954
07:56:308264008264008264008264000.0200826400
07:56:45-
07:57:00-
07:57:15-
07:57:308268808268808260858260850.1365826201
07:57:45-
07:58:00-
07:58:15-
07:58:308271058271058265208265200.0500826756
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:308273558273558273558273550.0100827355
08:00:458270008270008270008270000.0999827000
08:01:008270008270008270008270000.2001827000
08:01:158273408273408273408273400.0070827340
08:01:308273408273408263058263050.9857826498
08:01:458260808260808260308260300.0234826077
08:02:008260008260008256008256000.5036825960
08:02:158253808253808245008245000.6249824939
08:02:30-
08:02:458245058253008245008253000.0940824995
08:03:008253408253408253408253400.0190825340
08:03:15-
08:03:30-
08:03:458245308245958245008245950.0350824517
08:04:008246108246458245008246350.0248824577
08:04:158245058245058244008244000.0790824475
08:04:308244008244008243308243300.0200824331
08:04:458246108250008246108250000.0174824932
08:05:00-
08:05:158253008255908253008255350.1547825408
08:05:308259958260008259958260000.5000826000
08:05:45-
08:06:00-
08:06:158250058250058250008250000.0100825001
08:06:308250008250008245158245150.0220824627
08:06:458245158245158240108240100.0110824260
08:07:008240108240108240108240100.0743824010
08:07:158240108240108240108240100.0257824010
08:07:30-
08:07:458248108248508248108248450.0224824814
08:08:008248508248508248158248150.0300824823
08:08:15-
08:08:308248408248408248358248350.4729824835
08:08:458240158240158238808238804.8003824000
08:09:008238808238808238208238200.0024823830
08:09:158238208238508233658238500.1279823588
08:09:308233708233708232158233700.0420823299
08:09:458238408240008238408240000.0999823940
08:10:008239808240008239808240000.7014824000
08:10:158242108242108242108242100.0200824210
08:10:308246208246208246208246200.0090824620
08:10:458246208248708246208248700.0750824830
08:11:008248708253758248708253750.6879825288
08:11:158253758253758253758253750.1000825375
08:11:308253658253658253658253650.0649825365
08:11:458253658260008253658256151.7840825389
08:12:008253908253958246008246000.1404825323
08:12:15-
08:12:30-
08:12:458253558254008242008246050.1928825117
08:13:008250008250008245858245850.0080824798
08:13:158250008250058250008250000.0240825000
08:13:308250108250108250008250000.0190825003
08:13:45-
08:14:008250058250058249908249900.0130825002
08:14:158250058250058250058250050.0100825005
08:14:308242258242258242058242050.0970824217
08:14:458242008242058242008242050.0230824201
08:15:00-
08:15:15-
08:15:30-
08:15:458243408243558241708243550.1110824314
08:16:008251558251558251558251550.0200825155
08:16:15-
08:16:308251508260008251508260001.0670825998
08:16:458260008260008260008260000.1716826000
08:17:008262958262958262958262950.0190826295
08:17:15-
08:17:308261658262358261658262300.0024826205
08:17:458262958262958262958262950.0010826295
08:18:008268358273758268358273750.1260827246
08:18:15-
08:18:308272158272158272158272150.0100827215
08:18:458274358274358274358274350.0100827435
08:19:008274358280008274358280000.1110827832
08:19:158281658283408281608282050.2469828227
08:19:308283408292958283408292950.4141828925
08:19:458293008293058292958293050.0110829298
08:20:00-
08:20:158299658299758299658299750.0500829973
08:20:30-
08:20:458299908301658299908301200.0710830109
08:21:00-
08:21:158301658316958301658316953.0612830995
08:21:308311558317458311558317450.3078831641
08:21:458317508317508311758311750.6890831651
08:22:008317458331158317458323150.1266832144
08:22:158318308347258300058327801.7103833563
08:22:30-
08:22:458311108311108311108311100.0200831110
08:23:00-
08:23:158323808323808323808323800.0472832380
08:23:308303208323858303108323850.0091831248
08:23:458320008323858316458323850.1738832057
08:24:008315008315058315008315000.0400831500
08:24:158315158315158315058315050.0500831505
08:24:30-
08:24:458320008320008309558309951.1082831460
08:25:00-
08:25:158314858314858309608309850.0260831169
08:25:30-
08:25:458312158318108312008318100.3200831238
08:26:00-
08:26:15-
08:26:308323208323208323208323200.0200832320
08:26:458320858330008320858330000.0370832308
08:27:008330658330708330658330700.0040833066
08:27:158330758330758330708330701.0348833070
08:27:308330708330708330508330700.1065833069
08:27:45-
08:28:008331208331208331208331200.0200833120
08:28:15-
08:28:308330608330858330008330800.3140833035
08:28:458331208331608331208331600.0210833122
08:29:008327458327458327458327450.0010832745
08:29:158327408327408318208321901.0779832194
08:29:30-
08:29:458321758321908321758321900.0170832188
08:30:00-
08:30:15-
08:30:30-
08:30:458314908314908312858312850.0310831358
08:31:00-
08:31:15-
08:31:308312308312308312308312300.0100831230
08:31:45-
08:32:00-
08:32:15-
08:32:30-
08:32:458320108320108320108320100.0100832010
08:33:00-
08:33:158319558319558310108310100.3430831104
08:33:308310108310358310108310350.2051831025
08:33:458310058310058310008310000.0050831001
08:34:00-
08:34:158307208307208307208307200.0200830720
08:34:308311558311558311558311550.0100831155
08:34:458311058312008311058311800.0310831176
08:35:008315958315958315958315950.0010831595
08:35:15-
08:35:308312008317908312008317900.0210831228
08:35:458316458321658316458321650.0880832012
08:36:008321658322908321658322900.0910832180
08:36:158322908323208322908323200.1299832295
08:36:30-
08:36:458323458323458323458323450.0010832345
08:37:008323308323308323108323100.0110832312
08:37:15-
08:37:308329758329908329758329900.0999832989
08:37:45-
08:38:00-
08:38:15-
08:38:308323258323258322908322900.0999832314
08:38:458322908322908322908322900.0118832290
08:39:00-
08:39:158315408315408315408315400.0100831540
08:39:308315408315408314908314900.1090831524
08:39:458312208312208310158310150.1791831019
08:40:008310008310008307208307200.0240830767
08:40:158304208304208304208304200.0200830420
08:40:308304008304008304008304000.0100830400
08:40:458304008304008304008304000.0100830400
08:41:00-
08:41:15-
08:41:30-
08:41:458311658316308311658312450.1099831274
08:42:00-
08:42:158312258312258312258312250.0200831225
08:42:30-
08:42:45-
08:43:00-
08:43:158319958320658312558315650.1100831773
08:43:308320658320758320658320750.1309832065
08:43:458320758320758320708320700.0040832071
08:44:00-
08:44:15-
08:44:308313458313458313358313350.0850831335
08:44:458313358313358313358313350.0500831335
08:45:008323408331158322908322900.1309832806
08:45:158322508323508322508323500.0213832344
08:45:30-
08:45:458331408332758331408332750.1000833212
08:46:00-
08:46:15-
08:46:30-
08:46:45-
08:47:008325908325908325758325750.1512832588
08:47:158333408333608315508315500.2100833297
08:47:30-
08:47:45-
08:48:008325308330008325308330000.0052832910
08:48:158320208320208320208320200.0878832020
08:48:308320208320208320208320200.0010832020
08:48:458320158320158318308318300.0802831870
08:49:00-
08:49:158320008320008320008320000.0040832000
08:49:30-
08:49:458327908328158320158320153.0200832805
08:50:008320008320008315508315500.0100831555
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:30-
08:51:45-
08:52:008324558333858324358333850.1801833064
08:52:15-
08:52:30-
08:52:458333908337808333908337800.0999833702
08:53:008334208334208334208334200.0200833420
08:53:15-
08:53:308337908337908332908332900.0170833319
08:53:458337908347008337908347000.2000834608
08:54:008338408347258338408347250.0300834135
08:54:158341008348008341008348000.0276834718
08:54:30-
08:54:458340208340208337908337950.1009833806
08:55:00-
08:55:15-
08:55:308332958332958332958332950.0100833295
08:55:458332958332958332808332800.0130833292
08:56:008331208338858331208331250.0369833383
08:56:158330408338858326258338850.0615833063
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:308326808338008326208338000.2320832770
08:57:458326708326708325408325400.0890832568
08:58:008328858328858328858328850.0200832885
08:58:15-
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:308324608324608324608324600.0010832460
08:59:458324508325008316358324750.7267832399
09:00:008316358316358316358316350.0164831635
09:00:158315558315558310008312800.1791831380
09:00:308314958314958314858314850.0072831492
09:00:458314808314808314808314800.0200831480
09:01:00-
09:01:15-
09:01:30-
09:01:458303858303858303108303100.0620830346
09:02:00-
09:02:158304858304858304858304850.0010830485
09:02:308307758308108307758308100.0500830795
09:02:45-
09:03:008300558300558300008300000.1190830043
09:03:158296608297108296558296550.0220829678
09:03:308296558296608290008290000.1774829328
09:03:458280658280658280108280100.0230828021
09:04:008288508289008288508288750.0380828868
09:04:158288858289908288808289900.0064828956
09:04:308289858289858289858289850.0020828985
09:04:45-
09:05:008280808280808280658280650.0100828067
09:05:158281808290008281808290000.4009828970
09:05:308290008291808289958291801.4686829000
09:05:458293708297108293658293700.0110829400
09:06:008293758293758292908292900.0085829356
09:06:158299408299408299408299400.0010829940
09:06:308290908297358290908297350.0124829610
09:06:458291358291358280908289550.1610828623
09:07:00-
09:07:15-
09:07:308281108281108281108281100.0082828110
09:07:458280908280908277158277150.0280828000
09:08:008277158277158263258263250.1379826819
09:08:15-
09:08:30-
09:08:45-
09:09:008271408280908271408280900.0130827942
09:09:158281058285158280908285150.0330828196
09:09:308285508285508285508285500.0010828550
09:09:458287108287108287108287100.0200828710
09:10:008288808288808281308281300.0110828201
09:10:158282108282108281308281300.1009828136
09:10:308275508275508270008270000.2338827161
09:10:458270908271558270908271550.0290827135
09:11:00-
09:11:15-
09:11:308271558272008271558272000.0204827199
09:11:45-
09:12:008272008272008272008272000.0200827200
09:12:158278508278508278508278500.0010827850
09:12:308277708277708277708277700.0010827770
09:12:458266008266008263858263850.8238826594
09:13:008263608263608258358258350.1419826089
09:13:158257858257858257858257850.0090825785
09:13:30-
09:13:458250258250258239958239950.7639824252
09:14:00-
09:14:158243658243658243658243650.0030824365
09:14:308249958249958240008240000.1069824980
09:14:458244058244108244058244100.0030824407
09:15:008244058245058244058245050.6050824505
09:15:158245058249558240008244250.2671824550
09:15:30-
09:15:458250008252458250008252150.0809825077
09:16:008252358252358252158252150.0999825216
09:16:15-
09:16:308256708256708256708256700.0010825670
09:16:458257858260008257858260000.0245825853
09:17:008260008260208260008260200.0195826020
09:17:15-
09:17:308260208267708260208267700.0016826489
09:17:458260558265058259708259700.0160826027
09:18:008264558264558250358250450.0770825058
09:18:158250558250858250558250800.1101825078
09:18:308250808250808250258250550.2208825045
09:18:458250008250008242258242250.0261824524
09:19:00-
09:19:158241308252258241308252250.1923824967
09:19:308252308252308249458251800.0297825132
09:19:458250058258808249958258800.2103825037
09:20:008252858252858252058252050.0314825209
09:20:158251008251008250808250800.0110825082
09:20:308246108246108246108246100.0070824610
09:20:458242958242958239108239100.2219824031
09:21:008238208238258224358224350.5038822987
09:21:158220408238258220408238250.2334822794
09:21:308220858220858220808220800.2840822084
09:21:458221808221808221808221800.0010822180
09:22:00-
09:22:15-
09:22:30-
09:22:458221908221908221808221800.0999822180
09:23:008221858232808221808232800.4929822182
09:23:158232758233058232758233000.3190823300
09:23:308233008233008221808221800.1699822389
09:23:45-
09:24:00-
09:24:15-
09:24:308229758232308229758232300.0800823135
09:24:45-
09:25:008239008239258229758229750.0264823500
09:25:158230108230108230108230100.0400823010
09:25:308230108230108230108230100.0086823010
09:25:458230158230158229758229750.5290822979
09:26:008229858230108229008229000.1140822996
09:26:158229758230108229008229001.0681822994
09:26:308229008230108229008230000.0682822982
09:26:458230108237008230108237000.0989823154
09:27:008230108230108229808229800.5881823007
09:27:158221358221408221358221350.1353822135
09:27:308221408221408217808217801.6186821907
09:27:458216908216908210008211750.0758821182
09:28:008212058212058208708208700.6384821010
09:28:158205308215958200008200402.1838820067
09:28:308200408205408200008200000.3623820196
09:28:458200308200308200058200150.0610820024
09:29:008200408205358200058205350.2785820253
09:29:158205458205458205358205350.9910820535
09:29:308200108200108198008198001.5900819997
09:29:458198008218708180008204500.4960820091
09:30:008204558204558189808203350.2462819736
09:30:158203258218608203258218600.1569821086
09:30:30-
09:30:458217808217808217808217800.0040821780
09:31:008217808219758208008208000.0710821546
09:31:158219908222358219908222352.1097822141
09:31:308221808258808221808229302.8104823577
09:31:458229308243008221458229400.5275822417
09:32:008229408229508229408229400.1359822946
09:32:158237508237758237508237750.0300823758
09:32:308247708258508237758245701.2277824012
09:32:458245708245708245708245700.0020824570
09:33:008245608245608242858245600.0320824393
09:33:158245608245708245058245700.5151824560
09:33:308245908245908245858245850.0300824585
09:33:45-
09:34:00-
09:34:158253208253208250008253200.1500825107
09:34:308253208253558245858245850.2424825196
09:34:45-
09:35:008246058246058245908246050.1560824594
09:35:158246008246008245208245201.3988824593
09:35:308245108245158245008245150.0220824508
09:35:458245158245208245158245200.1110824516
09:36:008243208248258243208248200.0990824719
09:36:15-
09:36:308240008240008240008240000.0040824000
09:36:45-
09:37:008243158248508243158248500.3427824809
09:37:158248558248558248058248050.0700824845
09:37:308249908253858248258252950.3100825123
09:37:458252958253258252958252950.4310825313
09:38:008253158264658252958256750.5105825732
09:38:158256308256308256208256200.5103825625
09:38:308256258256258256258256250.5098825625
09:38:458264658264658264658264650.0420826465
09:39:008264658264658264658264650.2320826465
09:39:158264658264658256658256650.3573826443
09:39:308256758267708256658267700.5335825715
09:39:458269658272108264108264100.0458826918
09:40:008266208266208263308263300.1552826618
09:40:15-
09:40:308269908272108263358263350.2169826989
09:40:458263358263358263308263300.0830826333
09:41:008268708268858268708268850.0140826872
09:41:158268358281058263858281050.2008827388
09:41:308289308290008281308282300.2087828366
09:41:458281358284308279908284301.1639828108
09:42:008282258282358280758280750.1057828210
09:42:158287908297108280758297100.0690828707
09:42:308292708292708280758280750.0940828498
09:42:458288958288958288958288950.0200828895
09:43:00-
09:43:15-
09:43:30-
09:43:458280958280958280958280950.0600828095
09:44:008281008281008280758280750.0710828084
09:44:158280758280758279908279900.0240827993
09:44:30-
09:44:458279908280558279908280550.0896828023
09:45:008280608280608280558280550.0072828057
09:45:158280758280758272308272300.2500827361
09:45:308288908288958288908288950.0999828895
09:45:45-
09:46:008289008290008289008290000.0240828917
09:46:158285008297108285008297100.0230829023
09:46:308285458285458285458285450.2500828545
09:46:458285408299408285408299400.2079829523
09:47:008299408299408297308297300.0540829937
09:47:158291358299908287358299900.1260829184
09:47:308287358287358287358287350.0100828735
09:47:458291208291208287308287300.0510828810
09:48:008291208291208291208291200.0190829120
09:48:15-
09:48:308291208314258291208314251.3921831163
09:48:458310758310758301908304200.2219830460
09:49:008314258314258314258314250.0130831425
09:49:15-
09:49:308316158318758310758310800.1519831608
09:49:458304458304458298508304451.3593830401
09:50:008304958304958302658304451.0074830444
09:50:158296958296958293658293650.1613829369
09:50:308291858291958287458287450.0864829122
09:50:458287458287458287358287350.0200828740
09:51:008287358289658284408289650.0700828699
09:51:158284458284458284408284400.0290828440
09:51:30-
09:51:45-
09:52:008285458290008285458290000.0124828912
09:52:15-
09:52:308290008291308290008291300.0424829098
09:52:458291508299858291508299850.0340829810
09:53:008299858303958298108303950.0348829981
09:53:158303958303958296158296150.0110829778
09:53:308303108303108303108303100.0010830310
09:53:458297058303008296358296350.1609830079
09:54:008291358291358291358291350.0340829135
09:54:15-
09:54:308291858309358291858306050.1041830072
09:54:458306158306158306058306050.0300830606
09:55:008303608303608303608303600.0100830360
09:55:158303608304008303608304000.0620830376
09:55:308303808303808293358295500.3998829677
09:55:458294158294908291858292251.1180829243
09:56:00-
09:56:158292008292008285858285850.1523828964
09:56:308285858289208283858283850.0486828568
09:56:458282358293408282008282000.3100829232
09:57:008282008282008277908277900.0612828107
09:57:158278108278108278108278100.0030827810
09:57:308278658289408278658289400.0210827916
09:57:458284958284958284958284950.0010828495
09:58:008284958288958270858288950.0614828569
09:58:15-
09:58:308278858278858278858278850.0200827885
09:58:45-
09:59:00-
09:59:158270958270958270908270900.0064827091
09:59:308279308279308279308279300.0100827930
09:59:458279308279308279308279300.0100827930
10:00:00-
10:00:158271658293458271558293450.3373827275
10:00:308293458293458293458293450.0100829345
10:00:458290358298258290308298250.0360829472
10:01:008290608290708290408290700.0310829048
10:01:158290658290658290258290250.0600829058
10:01:30-
10:01:45-
10:02:008290258290258287408287400.0183828954
10:02:15-
10:02:30-
10:02:458280308280308272408272400.0100827329
10:03:008280008280008280008280000.0041828000
10:03:158274408274408274408274400.0010827440
10:03:308278808278808278808278800.0100827880
10:03:458280508288308280508288300.1199828630
10:04:008288308290008288308290000.0176828870
10:04:158290308290358290008290000.7873829014
10:04:308290008290008290008290000.4000829000
10:04:458290008297908290008297900.1650829716
10:05:008298158300808298158300800.0999829949
10:05:158300808300808300808300800.0310830080
10:05:30-
10:05:45-
10:06:00-
10:06:158298608306308298608306300.0300830116
10:06:308306308306308306308306300.0100830630
10:06:458301258301258291358291350.0210829651
10:07:008291358295008291358295000.0420829409
10:07:158299008299058299008299050.1090829900
10:07:30-
10:07:45-
10:08:008299908307358299358307350.2058830111
10:08:15-
10:08:308306308307358306208306200.3524830674
10:08:458307308311658307308311650.8564830739
10:09:008314208314608314208314600.0120831457
10:09:158314508314808314508314800.1000831469
10:09:308311658311658299358299350.3696830063
10:09:458309358309358298708298700.7056829924
10:10:008298058298058298058298050.0010829805
10:10:158298558309158298558309150.1120830014
10:10:308301708301708300358300350.0420830098
10:10:458301208301208301208301200.0080830120
10:11:008299858299858299858299850.0200829985
10:11:15-
10:11:30-
10:11:45-
10:12:008308458310008308458310000.0340830904
10:12:158310408315008305408314500.2680831030
10:12:30-
10:12:458315008320158314908314900.7233831982
10:13:008311658311658309908309900.1450831034
10:13:15-
10:13:308309108311358309108310100.1650831008
10:13:458310108310108310108310100.0500831010
10:14:008310108310108310108310100.0189831010
10:14:158303958303958303808303800.0100830386
10:14:30-
10:14:45-
10:15:008309208317758306808317750.2301830919
10:15:15-
10:15:308311008319908301808302050.6310830857
10:15:45-
10:16:008310208310208310208310200.0420831020
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:158310008310008310008310000.5000831000
10:17:30-
10:17:458302208302208300808301800.1120830186
10:18:008301808306808300008300000.0490830304
10:18:158300008300008300008300000.0064830000
10:18:30-
10:18:45-
10:19:00-
10:19:158300458300458300458300450.0110830045
10:19:308300458300558300458300550.0220830054
10:19:45-
10:20:008300908300908300908300900.0200830090
10:20:15-
10:20:308304858305208300158300150.0150830444
10:20:458300108300108300008300000.1041830008
10:21:00-
10:21:158293258293258290258290251.0724829045
10:21:308290308290358290258290350.0040829031
10:21:458290358290358285408285451.2196828547
10:22:00-
10:22:158284058284058280058280050.0999828170
10:22:308285058285058280058280050.1030828020
10:22:458290358295258290358294150.0345829299
10:23:008293908296158293908296150.0999829545
10:23:15-
10:23:308296108296158296108296150.0200829615
10:23:45-
10:24:00-
10:24:158296158298308296158298300.0107829810
10:24:308293858293858293358293500.0508829355
10:24:458290308290308290308290300.0090829030
10:25:008290358290358290358290350.0270829035
10:25:158290408290408290358290350.0810829035
10:25:308290358290358290358290350.0100829035
10:25:45-
10:26:00-
10:26:15-
10:26:308298208301258298208301251.7094829838
10:26:458302708312658302708312650.2391830823
10:27:008312708314808303608305000.1746830528
10:27:158303658304858303658304850.0190830428
10:27:308304858304858304758304750.0110830484
10:27:458303458303458303458303450.0020830345
10:28:008302908302908302208302200.0400830255
10:28:158300108300108295958295950.0999829890
10:28:30-
10:28:458293158293158291408291400.1000829194
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:008299808306208299808306200.0540830077
10:30:158308558311408308558311400.0600831121
10:30:308302058313558302058313550.1029831281
10:30:458308558308558303558303550.0380830487
10:31:00-
10:31:158308558308558308558308550.0700830855
10:31:308312758320008305008305001.1267831632
10:31:458309858318458298308318452.6481830707
10:32:008308658308658306808307050.1999830749
10:32:15-
10:32:308310008310008310008310000.0040831000
10:32:458310008313408298458313400.8149829971
10:33:008298958298958298958298950.0010829895
10:33:158313358313408313358313400.4590831337
10:33:308300508300508299958300200.1000830028
10:33:45-
10:34:008304858305158298508305150.8037830195
10:34:158308208308208308208308200.0200830820
10:34:308308458308458308458308450.0200830845
10:34:458310008318008310008318000.0144831510
10:35:008318008318008318008318000.2000831800
10:35:158313458313458310958310950.0120831137
10:35:30-
10:35:45-
10:36:008317858318008317858318000.0120831796
10:36:158318008320008318008320000.0948831866
10:36:308321158330008321158330000.5723832847
10:36:458330508334458330508334450.0680833256
10:37:008339158340158339158340151.6805833991
10:37:158342108350008342108348250.4964834907
10:37:308348258348258340008340001.6180834488
10:37:458338458338558338408338400.0940833853
10:38:008338758338758338558338550.1027833860
10:38:158338308343308338308340000.0090834128
10:38:308339308339358339308339350.0100833935
10:38:45-
10:39:00-
10:39:15-
10:39:308338408338408338408338400.0200833840
10:39:458330608349908330408330600.3335834215
10:40:008331908331908330608330600.5010833060
10:40:158330608338458323308337850.6910833094
10:40:308337858337858337258337450.1316833751
10:40:458337458337458328608328600.8012832863
10:41:008328608328608323158323150.1891832802
10:41:158329558329558329558329550.0100832955
10:41:308329558333458329558333450.0220833132
10:41:458333358338308321808321800.2210833437
10:42:008337708337708337708337700.0300833770
10:42:158337708337758337458337500.1200833752
10:42:30-
10:42:45-
10:43:008333608333608333308333300.0230833343
10:43:15-
10:43:30-
10:43:458335008335008335008335000.0200833500
10:44:00-
10:44:158327008327008320608320602.0513832090
10:44:308321108321108321108321100.0061832110
10:44:458331908332058331858331850.0200833194
10:45:008331858336858322008322000.3450832867
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:158329658329658329658329650.0999832965
10:46:308329858329858321808321800.0168832937
10:46:458321608321608316158316200.2587831821
10:47:00-
10:47:158320708320708320708320700.0010832070
10:47:308319958319958308908314700.1320831015
10:47:458314708314708312258314700.0214831428
10:48:008312258321658310008321650.0683831967
10:48:15-
10:48:308322008322008321608321600.1140832179
10:48:45-
10:49:008321458321758321458321700.0310832158
10:49:158321758323758310058310050.1126832035
10:49:30-
10:49:45-
10:50:008318258318258318258318250.0100831825
10:50:158318258318258310158310150.0910831106
10:50:308319008319008319008319000.0620831900
10:50:458318508318858318508318850.0200831867
10:51:008318858318858318858318850.0100831885
10:51:15-
10:51:30-
10:51:458310108310108305158305150.0446830626
10:52:008309008310158309008310150.0210830979
10:52:158310158310158310158310150.0150831015
10:52:30-
10:52:458302408302408302358302350.0750830235
10:53:008302508302508302358302350.0060830242
10:53:158310258310258310258310250.1496831025
10:53:308310008310008310008310000.0999831000
10:53:458302558302558292308292300.0999829712
10:54:008300458300458300458300450.0200830045
10:54:15-
10:54:30-
10:54:458303558309508303558309500.0060830472
10:55:008310008312658309108309100.1009831205
10:55:158308458309608308208309600.0993830835
10:55:30-
10:55:458301758301758300008300000.1100830031
10:56:008300158300158300008300100.1099830008
10:56:158300108300108300008300000.8706830000
10:56:308299508307708299508307700.1069830400
10:56:45-
10:57:00-
10:57:158301108301108294658294650.0320829506
10:57:308294958294958292458292450.0300829440
10:57:45-
10:58:008295908295908295908295901.2172829590
10:58:158292558292558292558292550.0100829255
10:58:30-
10:58:45-
10:59:008300458302458300458302450.0999830205
10:59:15-
10:59:30-
10:59:458301108301108301108301100.0017830110
11:00:008292708292708292458292450.0300829266
11:00:15-
11:00:308301108302458301108302450.0060830220
11:00:45-
11:01:008300908305858292508305850.1110829807
11:01:158296008296008295908295900.0500829598
11:01:308295958295958294158294150.0500829526
11:01:458293508293508291158291150.1000829218
11:02:00-
11:02:158291358291358291358291350.0062829135
11:02:308301108301408301108301400.0210830137
11:02:45-
11:03:008293558293558293558293550.1000829355
11:03:158301258308058301258308050.1354830164
11:03:30-
11:03:45-
11:04:008303308303458303308303450.0220830344
11:04:15-
11:04:308308158313008308158313000.0610830910
11:04:45-
11:05:00-
11:05:158309908309908309908309900.0100830990
11:05:308309908310008309908310000.0967830999
11:05:458310008310008306908306900.0150830979
11:06:00-
11:06:15-
11:06:30-
11:06:45-
11:07:008309958309958309958309950.0170830995
11:07:15-
11:07:30-
11:07:458309958309958309958309950.0240830995
11:08:008310008311808310008311801.1622831172
11:08:158313558313558313558313550.0020831355
11:08:308312508312508312508312500.0020831250
11:08:45-
11:09:008312308312308312308312300.0010831230
11:09:15-
11:09:30-
11:09:45-
11:10:008308458308458308458308450.0020830845
11:10:158305058305058305058305050.0450830505
11:10:30-
11:10:45-
11:11:008308308308308308308308300.3162830830
11:11:158307658307658307658307650.0030830765
11:11:30-
11:11:45-
11:12:008302658302658301608301600.0880830216
11:12:158300158300158300008300000.1241830002
11:12:30-
11:12:458295458295458290308290300.2544829324
11:13:008290058290058290008290000.0060829002
11:13:158294108294258294108294250.0160829423
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:308290108290158290108290150.0040829013
11:14:45-
11:15:00-
11:15:158290308290308290208290200.0040829025
11:15:308290508290558290508290500.0080829051
11:15:458290208290208290008290000.0388829001
11:16:00-
11:16:158296058298058288558298003.1812829795
11:16:308295908295908295908295900.0120829590
11:16:45-
11:17:008288608288608288458288450.0119828855
11:17:158288458288458287258287250.0132828735
11:17:308287258291708282008282000.1029828687
11:17:45-
11:18:008282108282108282108282100.0021828210
11:18:158282108284808282108284800.0050828378
11:18:308288408288408288408288400.0990828840
11:18:458286708288458286708288450.0660828836
11:19:00-
11:19:158288358288358288358288350.0010828835
11:19:308288358288458281608281600.4290828811
11:19:458281308281308281258281250.0034828129
11:20:008281958281958280008280000.2260828094
11:20:158280008282008280008282000.3664828104
11:20:308280008281458280008281450.0520828139
11:20:458278508281358264158281350.2029827525
11:21:008264108281158264008264000.5780826623
11:21:158266108266108264108264100.0110826428
11:21:308271458272558264208272050.5700826985
11:21:458271958271958271958271950.0020827195
11:22:008280008281608280008281600.0590828148
11:22:158281558281608275358275350.1571828080
11:22:308281558281608281558281600.0899828160
11:22:458281608281608281608281600.0780828160
11:23:008281608281608281608281600.4474828160
11:23:15-
11:23:308281608282008278308282000.7100828184
11:23:458282008286558282008286550.2130828237
11:24:008285708286558285708286050.0110828595
11:24:15-
11:24:308286558290008286558286850.0145828933
11:24:458289508289508289508289500.0010828950
11:25:008290008290008290008290000.0100829000
11:25:158283458283458283208283200.0374828321
11:25:308278858283208278808283200.1609828265
11:25:45-
11:26:008283308283308283258283250.0110828330
11:26:15-
11:26:30-
11:26:458286758286758286758286750.0100828675
11:27:008286758286758286758286750.0100828675
11:27:158288108290008288108288150.1843828977
11:27:30-
11:27:458288308288308288308288300.0010828830
11:28:008283508290008282058290000.0112828480
11:28:158290758291308290758291300.0430829101
11:28:308291308294708291308294700.5424829467
11:28:458296558296558296558296550.0200829655
11:29:008296758297958296758297950.0060829775
11:29:158296758296858296558296550.6490829661
11:29:308297958298108297958298000.5876829800
11:29:458298158300008298008300000.0330829833
11:30:00-
11:30:15-
11:30:308298058298058298008298000.0100829801
11:30:458298008298008298008298000.0100829800
11:31:008298308300008298308300000.0140829988
11:31:15-
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:00-
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:15-
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:30-
11:36:458300008304808300008304800.0999830387
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:30-
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:30-
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:00-
11:49:15-
11:49:30-
11:49:45-
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:00-
11:51:15-
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:30-
11:52:45-
11:53:00-
11:53:15-
11:53:30-
11:53:45-
11:54:00-
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:45-
11:57:00-
11:57:15-
11:57:30-
11:57:45-
11:58:00-
11:58:15-
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:30-
11:59:45-
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:45-
12:06:00-
12:06:15-
12:06:30-
12:06:45-
12:07:00-
12:07:15-
12:07:30-
12:07:45-
12:08:00-
12:08:15-
12:08:30-
12:08:45-
12:09:00-
12:09:15-
12:09:30-
12:09:45-
12:10:00-
12:10:15-
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:30-
12:11:45-
12:12:00-
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:45-
12:14:00-
12:14:15-
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:30-
12:15:45-
12:16:00-
12:16:15-
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:45-
12:19:00-
12:19:15-
12:19:30-
12:19:45-
12:20:00-
12:20:15-
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:45-
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:30-
12:23:45-
12:24:00-
12:24:15-
12:24:30-
12:24:45-
12:25:00-
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:45-
12:28:00-
12:28:15-
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:30-
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:45-
12:31:00-
12:31:15-
12:31:30-
12:31:45-
12:32:00-
12:32:15-
12:32:30-
12:32:45-
12:33:00-
12:33:15-
12:33:30-
12:33:45-
12:34:00-
12:34:15-
12:34:30-
12:34:45-
12:35:00-
12:35:15-
12:35:30-
12:35:45-
12:36:00-
12:36:15-
12:36:30-
12:36:45-
12:37:00-
12:37:15-
12:37:30-
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:15-
12:39:30-
12:39:45-
12:40:00-
12:40:15-
12:40:30-
12:40:45-
12:41:00-
12:41:15-
12:41:30-
12:41:45-
12:42:00-
12:42:15-
12:42:30-
12:42:45-
12:43:00-
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:30-
12:44:45-
12:45:00-
12:45:15-
12:45:30-
12:45:45-
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:00-
12:47:15-
12:47:30-
12:47:45-
12:48:00-
12:48:15-
12:48:30-
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:15-
12:50:30-
12:50:45-
12:51:00-
12:51:15-
12:51:30-
12:51:45-
12:52:00-
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:30-
12:57:45-
12:58:00-
12:58:15-
12:58:30-
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:00-
13:00:15-
13:00:30-
13:00:45-
13:01:00-
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:15-
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:30-
13:05:45-
13:06:00-
13:06:15-
13:06:30-
13:06:45-
13:07:00-
13:07:15-
13:07:30-
13:07:45-
13:08:00-
13:08:15-
13:08:30-
13:08:45-
13:09:00-
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:30-
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:15-
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:15-
13:18:30-
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:15-
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:15-
13:23:30-
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:30-
13:29:45-
13:30:00-
13:30:15-
13:30:30-
13:30:45-
13:31:00-
13:31:15-
13:31:30-
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:30-
13:41:45-
13:42:00-
13:42:15-
13:42:30-
13:42:45-
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:15-
13:45:30-
13:45:45-
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:30-
13:47:45-
13:48:00-
13:48:15-
13:48:30-
13:48:45-
13:49:00-
13:49:15-
13:49:30-
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:45-
13:51:00-
13:51:15-
13:51:30-
13:51:45-
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:00-
13:53:15-
13:53:30-
13:53:45-
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:15-
13:57:30-
13:57:45-
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:15-
14:00:30-
14:00:45-
14:01:00-
14:01:15-
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:15-
14:03:30-
14:03:45-
14:04:00-
14:04:15-
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:30-
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:45-
14:08:00-
14:08:15-
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:45-
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:00-
14:12:15-
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:45-
14:15:00-
14:15:15-
14:15:30-
14:15:45-
14:16:00-
14:16:15-
14:16:30-
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:30-
14:18:45-
14:19:00-
14:19:15-
14:19:30-
14:19:45-
14:20:00-
14:20:15-
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:30-
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:15-
14:24:30-
14:24:45-
14:25:00-
14:25:15-
14:25:30-
14:25:45-
14:26:00-
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:45-
14:30:00-
14:30:15-
14:30:30-
14:30:45-
14:31:00-
14:31:15-
14:31:30-
14:31:45-
14:32:00-
14:32:15-
14:32:30-
14:32:45-
14:33:00-
14:33:15-
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:30-
14:34:45-
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:30-
14:36:45-
14:37:00-
14:37:15-
14:37:30-
14:37:45-
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:00-
14:39:15-
14:39:30-
14:39:45-
14:40:00-
14:40:15-
14:40:30-
14:40:45-
14:41:00-
14:41:15-
14:41:30-
14:41:45-
14:42:00-
14:42:15-
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:30-
14:45:45-
14:46:00-
14:46:15-
14:46:30-
14:46:45-
14:47:00-
14:47:15-
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:30-
14:49:45-
14:50:00-
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:45-
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:30-
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:45-
15:01:00-
15:01:15-
15:01:30-
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:15-
15:04:30-
15:04:45-
15:05:00-
15:05:15-
15:05:30-
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:00-
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:15-
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:30-
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:15-
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:45-
15:26:00-
15:26:15-
15:26:30-
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:45-
15:29:00-
15:29:15-
15:29:30-
15:29:45-
15:30:00-
15:30:15-
15:30:30-
15:30:45-
15:31:00-
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:00-
15:37:15-
15:37:30-
15:37:45-
15:38:00-
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:45-
15:41:00-
15:41:15-
15:41:30-
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:15-
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:30-
15:53:45-
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:45-
15:57:00-
15:57:15-
15:57:30-
15:57:45-
15:58:00-
15:58:15-
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:30-
15:59:45-
16:00:00-
16:00:15-
16:00:30-
16:00:45-
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:00-
16:02:15-
16:02:30-
16:02:45-
16:03:00-
16:03:15-
16:03:30-
16:03:45-
16:04:00-
16:04:15-
16:04:30-
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:00-
16:08:15-
16:08:30-
16:08:45-
16:09:00-
16:09:15-
16:09:30-
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:30-
16:11:45-
16:12:00-
16:12:15-
16:12:30-
16:12:45-
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:15-
16:14:30-
16:14:45-
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:30-
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:30-
16:21:45-
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:15-
16:23:30-
16:23:45-
16:24:00-
16:24:15-
16:24:30-
16:24:45-
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:30-
16:27:45-
16:28:00-
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:30-
16:29:45-
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:00-
16:31:15-
16:31:30-
16:31:45-
16:32:00-
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:15-
16:33:30-
16:33:45-
16:34:00-
16:34:15-
16:34:30-
16:34:45-
16:35:00-
16:35:15-
16:35:30-
16:35:45-
16:36:00-
16:36:15-
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:45-
16:39:00-
16:39:15-
16:39:30-
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:15-
16:41:30-
16:41:45-
16:42:00-
16:42:15-
16:42:30-
16:42:45-
16:43:00-
16:43:15-
16:43:30-
16:43:45-
16:44:00-
16:44:15-
16:44:30-
16:44:45-
16:45:00-
16:45:15-
16:45:30-
16:45:45-
16:46:00-
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:30-
16:51:45-
16:52:00-
16:52:15-
16:52:30-
16:52:45-
16:53:00-
16:53:15-
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:15-
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:00-
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:00-
16:59:15-
16:59:30-
16:59:45-
17:00:00-
17:00:15-
17:00:30-
17:00:45-
17:01:00-
17:01:15-
17:01:30-
17:01:45-
17:02:00-
17:02:15-
17:02:30-
17:02:45-
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:00-
17:04:15-
17:04:30-
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:45-
17:06:00-
17:06:15-
17:06:30-
17:06:45-
17:07:00-
17:07:15-
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:30-
17:09:45-
17:10:00-
17:10:15-
17:10:308304808320008304808320000.4302831492
17:10:458320058350008320008340001.2155833225
17:11:008350008370008322958363551.2905835530
17:11:158363558399958360008399950.9406838550
17:11:308399958400008383058399900.6253839704
17:11:458390508400008365808400000.6581839491
17:12:008400008400008332008332000.5613838137
17:12:158332008400008332008400000.8551838813
17:12:308400008400008384508400001.4518838986
17:12:458400008400008391258400001.6842839219
17:13:008392908392908345158372800.7425837495
17:13:158372808399958368608399950.5971837575
17:13:308392008399958388558399951.1754839014
17:13:458399958399958399908399900.0300839992
17:14:008399908399908399908399900.1600839990
17:14:158399908399958395258395250.1702839803
17:14:308395258395258395258395250.0692839525
17:14:458395258400008392008400000.0610839495
17:15:008399908399908399858399850.0200839988
17:15:158399858399858399858399850.1000839985
17:15:308395108399908395108399900.1582839678
17:15:458399908400008399908400000.2100839994
17:16:008400008400008395008400000.2000839953
17:16:158399858399858399858399850.1000839985
17:16:308399808399808391958391950.2789839567
17:16:458391958399808391958399800.2746839224
17:17:00-
17:17:158399808399808399808399800.0050839980
17:17:30-
17:17:458388708399808383458399802.2170839453
17:18:008399008399008399008399000.0148839900
17:18:15-
17:18:308398858399008398858399000.5401839899
17:18:458399008399008399008399000.0052839900
17:19:008399008399008399008399000.0100839900
17:19:158399858400008399858400001.0999840000
17:19:30-
17:19:458395008395008395008395000.0230839500
17:20:008400008400008390708390700.0130839785
17:20:158390758390858390758390800.0069839080
17:20:308400008400008400008400000.1310840000
17:20:458400008400008400008400000.0196840000
17:21:008403558410008401308410000.0830840494
17:21:158401658401908401308401850.5390840142
17:21:308401908401908400058400050.0600840035
17:21:458400508400508400458400450.0530840045
17:22:008410008415008410008415000.7371841241
17:22:158413608413608413558413550.0400841355
17:22:308413658415008413558415001.1533841498
17:22:458418008420058418008420050.3316841993
17:23:008421008421008415008415001.2260841786
17:23:158420858421008420858421000.1931842096
17:23:308422158425058422158425050.3482842424
17:23:458425058425058425058425050.1123842505
17:24:008425158425208425058425050.1690842508
17:24:158423458423458418458418450.0190841898
17:24:30-
17:24:458417908420008417908420000.0140841940
17:25:008424158424158415008415000.0808841636
17:25:15-
17:25:308423258423408423008423000.0800842309
17:25:458423008423008423008423000.0200842300
17:26:008422508423008422508423000.0570842299
17:26:15-
17:26:30-
17:26:45-
17:27:008422008422008422008422000.0100842200
17:27:15-
17:27:308417108417108417108417100.0500841710
17:27:458421008421008421008421000.2060842100
17:28:008422008427008416608416600.1411842131
17:28:158416608421008416608421000.1779841840
17:28:308415858415858415858415850.0010841585
17:28:45-
17:29:008420008420008420008420000.0100842000
17:29:158417108420008417008417000.3365841896
17:29:308416858420008416858420000.1474841728
17:29:458419908420008419908420000.5448841999
17:30:008428558430008420908430000.1160842773
17:30:158421008433308420708433300.1390842412
17:30:308433308435008426958435000.1300843421
17:30:458427358438558427208438550.1148843556
17:31:008438558438558438008438000.1101843812
17:31:158438008441758438008441750.1560843892
17:31:308443358444108430258444100.1210844206
17:31:458444108444158444108444150.0200844412
17:32:008438608438608435958437850.1410843762
17:32:158437858438008437858438000.0501843790
17:32:308430008430008430008430000.0650843000
17:32:45-
17:33:008430308430308430308430300.0999843030
17:33:158430508437108426958426950.2311843025
17:33:308426958426958420008420000.4713842086
17:33:458428358430008428358430000.0881842854
17:34:008437808438008437808437950.3523843795
17:34:15-
17:34:308437808437808437808437800.0030843780
17:34:458437408437408437408437400.0100843740
17:35:008429958429958426958426950.0500842778
17:35:158427108427108427108427100.0300842710
17:35:30-
17:35:45-
17:36:008433408436008427108427100.0600842837
17:36:158424858425008424858425000.0999842500
17:36:30-
17:36:458423458423458421058421050.0500842117
17:37:008425008428558425008428550.0220842505
17:37:158428558428558428558428550.0039842855
17:37:30-
17:37:458434858434908421008421001.8951843424
17:38:008434008434008434008434000.0100843400
17:38:15-
17:38:308434008434008434008434000.0050843400
17:38:45-
17:39:00-
17:39:158434008435208433858435200.2464843476
17:39:30-
17:39:45-
17:40:008437958437958437958437950.0065843795
17:40:158437958438058437958437950.1665843795
17:40:30-
17:40:458438158440008428258440000.1689843398
17:41:008440058440058439558439550.0840843956
17:41:158433558433558433558433550.0100843355
17:41:308441558441708441408441400.1301844142
17:41:458441408441508441408441400.1200844141
17:42:008433558438558430008438550.0120843377
17:42:158439858440008439858440000.2830843989
17:42:308430108430108430108430100.0100843010
17:42:458440908440908440908440900.0050844090
17:43:00-
17:43:15-
17:43:308435908435908435908435900.1100843590
17:43:458435958441008435908441000.8428844094
17:44:008441008441008440958441000.8949844100
17:44:158440208440308440208440300.0050844026
17:44:308440558440808440558440750.0100844073
17:44:458440308440558440308440500.0050844048
17:45:008440208440908440208440500.1240844081
17:45:15-
17:45:308440758440908440758440900.0600844086
17:45:458440258440258440158440150.0150844022
17:46:008439408440908439358440900.0200844014
17:46:158435308435308435108435100.0999843519
17:46:308434658434658434658434650.0020843465
17:46:458435808436308435808436300.0100843620
17:47:00-
17:47:158439908440008439908440000.0500843995
17:47:30-
17:47:458434658434658433008433000.0540843302
17:48:008433008433008433008433000.0140843300
17:48:158433008433008429058429050.1000842917
17:48:308428458429058428458429050.0080842890
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:458425058425058425058425050.0100842505
17:50:008423858425408423858425400.0160842508
17:50:158420258420258420008420000.0310842014
17:50:308419858420008419858420001.0650842000
17:50:458418858418858418708418700.0054841880
17:51:00-
17:51:15-
17:51:308419208419208414158417000.1704841716
17:51:458414158419158414158419150.2685841418
17:52:008419158419158419158419150.0111841915
17:52:158419308420858419308420800.0350842048
17:52:30-
17:52:458420808425058420808425000.3825842473
17:53:008425008429608416608429600.1742842933
17:53:158429608429608429608429600.0300842960
17:53:30-
17:53:458428758428758428758428750.0050842875
17:54:008423458423458423458423450.0020842345
17:54:15-
17:54:30-
17:54:45-
17:55:00-
17:55:158413508413508408508408500.0359841044
17:55:30-
17:55:45-
17:56:00-
17:56:15-
17:56:30-
17:56:45-
17:57:008417808417808417808417800.0010841780
17:57:15-
17:57:308416958416958416958416950.0010841695
17:57:45-
17:58:008412808412908411558412900.0115841228
17:58:158413058416458412808416450.0182841316
17:58:308416458417908416458417900.4427841779
17:58:458417858417858417858417850.0100841785
17:59:008419208420008417958420000.0240841884
17:59:158416458416808411358411350.1999841544
17:59:30-
17:59:458411758420058405608420001.4738841782
18:00:008420208420208395058403550.3095840405
18:00:158420258429608420208429600.1335842608
18:00:308429508429608429508429600.0999842951
18:00:45-
18:01:00-
18:01:15-
18:01:308423608424608421108424600.1169842186
18:01:458425358425358425358425350.0010842535
18:02:00-
18:02:15-
18:02:308420058420058415058415050.0360841899
18:02:45-
18:03:00-
18:03:15-
18:03:308423508423858423508423850.2490842356
18:03:458424908424958424758424950.0519842494
18:04:00-
18:04:158416508416508415608415600.0999841569
18:04:30-
18:04:458415708415708415608415600.0370841563
18:05:008415658415808415608415800.0110841570
18:05:158415908416008415908415950.0090841594
18:05:30-
18:05:458415858415858415858415850.0020841585
18:06:008413658413708413458413450.0160841357
18:06:158411358411358410008410000.0040841034
18:06:308415008415008404858404850.0679840902
18:06:45-
18:07:00-
18:07:15-
18:07:308408708408708405458405450.0310840702
18:07:458405358405458405308405450.1475840543
18:08:00-
18:08:158409458409458409458409450.0100840945
18:08:30-
18:08:45-
18:09:00-
18:09:158404458404458404458404450.0570840445
18:09:308405158405158405058405050.0094840511
18:09:458404858404858404858404850.0330840485
18:10:00-
18:10:158412508416208412508412500.0193841493
18:10:308412508412508411058411050.0163841108
18:10:458411058411058411058411050.0030841105
18:11:008410508410508405758405750.0240840794
18:11:158410508418558410508412600.0300841326
18:11:308413158413158413158413150.0020841315
18:11:458413258413258412608412600.0420841276
18:12:008412658415008412558412550.0950841333
18:12:158412558412558412558412550.0220841255
18:12:30-
18:12:458412508412508409108409200.2539840998
18:13:008409158410008403758410000.1700840989
18:13:158409958413558409958413552.0000841000
18:13:308408458408458400008402300.1479840171
18:13:458402158402158402158402150.0020840215
18:14:008400358400358400258400250.0459840026
18:14:15-
18:14:308401158401158400058400050.3720840083
18:14:458400258400458400208400450.0150840038
18:15:008400358400658400358400650.0620840062
18:15:158400608400658400558400650.2901840064
18:15:308400658401208400658401200.8220840066
18:15:458401358401358401358401350.0030840135
18:16:008400858400858400858400850.0010840085
18:16:158400758402108400758402100.0130840148
18:16:308402858407108400158407100.0451840227
18:16:45-
18:17:00-
18:17:158405358405358405358405350.0040840535
18:17:308405358406858405358406850.0052840682
18:17:458405508405508401858401850.0300840476
18:18:008406158406158405758405750.0020840595
18:18:15-
18:18:30-
18:18:45-
18:19:008404958405758404958404950.2321840571
18:19:15-
18:19:30-
18:19:458402058402058400008402050.5988840159
18:20:00-
18:20:15-
18:20:30-
18:20:45-
18:21:00-
18:21:158400808400808400808400800.0090840080
18:21:308400958409558400958409550.3081840785
18:21:458409908409958404058404050.5960840945
18:22:008409908409958409908409951.1620840995
18:22:158409958409958405608409951.3295840926
18:22:308409658409658409658409650.0060840965
18:22:458409908409908409908409900.0010840990
18:23:008409908409908409908409900.0010840990
18:23:158409958409958400758404800.5963840341
18:23:308409808409808400058409500.2700840273
18:23:458402458402458396958396950.4500840021
18:24:00-
18:24:158396508396508396508396500.0100839650
18:24:30-
18:24:458403108403108396558402600.0535840164
18:25:008402608402758402608402750.0241840266
18:25:158402608406208402358406200.1510840423
18:25:308408058409958403908409450.5160840988
18:25:458404358409108403108403250.0890840372
18:26:00-
18:26:158409108409108399108399100.0510839952
18:26:308399258399258399058399050.1000839910
18:26:45-
18:27:00-
18:27:158399558400008399558400000.0100839974
18:27:308399958400008399958400000.0770839999
18:27:45-
18:28:00-
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:15-
18:29:30-
18:29:45-
18:30:008398058398058397608397600.0540839768
18:30:15-
18:30:308400008405308399958400000.0130840337
18:30:458400058405108399958399950.0770840009
18:31:008400108400108400058400050.0040840006
18:31:158400658400658400658400650.0010840065
18:31:308404908404908404908404900.0660840490
18:31:458404908405058404908405050.0300840492
18:32:00-
18:32:158405858407958405858407950.0100840736
18:32:308407658407658407658407650.0100840765
18:32:45-
18:33:00-
18:33:15-
18:33:30-
18:33:458409858409958409858409950.1294840986
18:34:008409908409958409908409950.0300840995
18:34:158409908409958409908409951.0570840995
18:34:308409908417208409908417200.7720840999
18:34:45-
18:35:008417208417208417208417200.0300841720
18:35:158417208418508411708418500.1293841694
18:35:308412158412158408008408500.2000840863
18:35:458411358411358406308406300.1500840872
18:36:00-
18:36:158410458410458410458410450.0040841045
18:36:30-
18:36:458411758411758411758411750.0060841175
18:37:008411808411808411808411800.0100841180
18:37:158411808412008411808411950.0630841185
18:37:308411958415808411958415800.0210841545
18:37:458415858415858411808415250.0410841460
18:38:008415258415758404408415750.1529840865
18:38:15-
18:38:30-
18:38:45-
18:39:008415758415758415758415750.0038841575
18:39:15-
18:39:308410158410158410108410100.0710841010
18:39:458410858410858410858410850.0060841085
18:40:008410858410858408208408200.0568840894
18:40:158407458407608407458407600.0470840759
18:40:30-
18:40:45-
18:41:00-
18:41:15-
18:41:308404858408008400008408000.9673840044
18:41:458405808405808404258404250.0999840438
18:42:00-
18:42:158408008410008408008410000.1799840858
18:42:30-
18:42:45-
18:43:008409708409708409658409650.0020840968
18:43:158409108409108409108409100.0010840910
18:43:308409158410008404358404350.0257840757
18:43:45-
18:44:008404358404358404208404200.0999840420
18:44:158404258404258403008403000.1501840402
18:44:308402108402108402058402050.0500840205
18:44:45-
18:45:008400108400108400058400050.1000840005
18:45:158404858407158404858407150.3460840502
18:45:308407258407508407258407450.0170840743
18:45:458407508407508407508407500.0010840750
18:46:00-
18:46:158403608403608400358400350.1731840078
18:46:308400408408458400408408450.0130840509
18:46:45-
18:47:00-
18:47:15-
18:47:30-
18:47:458403358403358400008400000.2000840023
18:48:008400008400058400008400000.2500840000
18:48:158400058400058400008400000.6869840000
18:48:308399858400008399858400000.3163840000
18:48:458400008400008400008400000.0008840000
18:49:00-
18:49:158400008400008400008400000.0520840000
18:49:308397258397258397258397250.0100839725
18:49:458397208397208395208395200.1239839522
18:50:008395258395258395258395250.0300839525
18:50:15-
18:50:308395208395208393508393500.2357839443
18:50:458393458393458390108390100.0120839066
18:51:008390008390008381608389950.1152838867
18:51:158389958400308389958398500.4520839838
18:51:30-
18:51:458398508398508396108396100.0098839722
18:52:008396408397808395058395050.0210839584
18:52:158390708398508390008398500.8213839118
18:52:308398008398008397858398000.1192839799
18:52:458397558397558397558397550.0198839755
18:53:008397558397558390008390000.1000839060
18:53:158390008396508390008396050.0662839607
18:53:30-
18:53:45-
18:54:00-
18:54:158395558395558380158395300.1360839196
18:54:30-
18:54:45-
18:55:008394708394708394608394600.0700839461
18:55:158394608394658394608394600.1100839460
18:55:308389508392608389508392350.0180839204
18:55:458389858389858381058381050.0300838315
18:56:00-
18:56:15-
18:56:30-
18:56:45-
18:57:00-
18:57:15-
18:57:308383208383208383158383150.3059838315
18:57:458383208383208383208383200.0100838320
18:58:008383158388958383008388950.3014838582
18:58:15-
18:58:308388408388408388408388400.2119838840
18:58:458389958395108389958395100.5100839134
18:59:00-
18:59:15-
18:59:308394458395108394458395100.0600839505
18:59:45-
19:00:008392658396908392658396900.0100839531
19:00:158396958400008396958400000.5765839944
19:00:30-
19:00:458395108400008395108395350.6831839884
19:01:008395408395408392658392650.0999839362
19:01:15-
19:01:30-
19:01:45-
19:02:008394958400008394958400000.1019839953
19:02:15-
19:02:308400008400008400008400000.0568840000
19:02:458399858400008399858400000.3100840000
19:03:00-
19:03:15-
19:03:30-
19:03:45-
19:04:00-
19:04:15-
19:04:30-
19:04:458403558403558403558403550.0053840355
19:05:00-
19:05:158403958403958403958403950.0010840395
19:05:30-
19:05:45-
19:06:00-
19:06:15-
19:06:308406108406108402008402000.0999840297
19:06:45-
19:07:00-
19:07:158402608402608402608402600.3000840260
19:07:308407608408258407608408250.0351840769
19:07:45-
19:08:008402608402608402608402600.0040840260
19:08:158406458406458406458406450.0025840645
19:08:308398608398608396508396500.1507839682
19:08:45-
19:09:00-
19:09:15-
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:308393058393058393058393050.0500839305
19:10:458392308392308391958391950.1240839230
19:11:008391708391708391708391700.0020839170
19:11:15-
19:11:308391708391708384958384950.0875838522
19:11:458384958384958363208380600.6625837496
19:12:008380608380608364108364150.2320836782
19:12:15-
19:12:308380858381108369858380050.5480838055
19:12:458380258380558380258380550.0100838038
19:13:008380058380058373008373000.0150837397
19:13:158372908379158372558372550.5226837862
19:13:308373558373558372658372650.0020837310
19:13:45-
19:14:008370008370008356858356850.1040835755
19:14:158360008360008360008360000.0040836000
19:14:30-
19:14:458362358366258360558366250.2689836231
19:15:008366258366258366258366250.0999836625
19:15:15-
19:15:308366208366258366208366250.6662836625
19:15:458366958366958366558366600.1029836659
19:16:00-
19:16:15-
19:16:30-
19:16:458364908364908364908364900.0050836490
19:17:008357908357908357908357900.2000835790
19:17:158357908357908354158356652.1274835646
19:17:308357908364158357908359500.1023835958
19:17:458363658366308363658366300.1190836626
19:18:008369308369308360358360350.0020836483
19:18:158368808368808361008361000.0020836490
19:18:308367608368008367608368000.0097836777
19:18:458368058368058368008368050.0040836804
19:19:008366708366708366158366150.0117836645
19:19:158362158362158362158362150.0010836215
19:19:308359258359258359258359250.0200835925
19:19:458356108356108356108356100.0460835610
19:20:008356108356108350058350050.2008835007
19:20:15-
19:20:308350058350058350058350050.1530835005
19:20:458350008350008342008342000.3427834998
19:21:008340108340108340008340000.0044834005
19:21:158332008339958332008339950.1469833981
19:21:308339808340308339808340000.7608833999
19:21:458341608341608341558341550.0050834158
19:22:008341808341908341808341850.1119834181
19:22:158340108340258340108340250.0050834016
19:22:308340158340158340158340150.0010834015
19:22:458340008340008340008340000.0040834000
19:23:00-
19:23:158343958346308343958346300.0999834415
19:23:308340308346308340308346300.0114834224
19:23:458347308349508347308349500.0020834840
19:24:008350008355358346358352400.0470834741
19:24:158353708355808353708355800.0140835544
19:24:308353208353208353208353200.0030835320
19:24:458352658352658352608352600.0040835264
19:25:008352558352608346358346350.1058834701
19:25:158346308346308346308346300.0170834630
19:25:30-
19:25:45-
19:26:00-
19:26:15-
19:26:308348908354808348908354800.1824834935
19:26:45-
19:27:00-
19:27:158356108356108356108356100.0390835610
19:27:30-
19:27:458352508352508351308351300.2997835229
19:28:00-
19:28:158350508350658350358350350.1009835063
19:28:30-
19:28:45-
19:29:00-
19:29:158349958350008349958350000.2020835000
19:29:308349958351708349958351700.7984835001
19:29:45-
19:30:00-
19:30:158355208359508355208355750.1156835580
19:30:308359508360608359508360550.1519835991
19:30:458359708365608359708365600.0660836384
19:31:00-
19:31:158365458365458365458365450.0500836545
19:31:308359708359708352508352500.1159835317
19:31:458351708351708351258351250.0054835148
19:32:008350408350408349858349850.7679835000
19:32:158348908348908348908348900.0060834890
19:32:308348908348908347008347000.0036834732
19:32:458348208351708348208351700.1250835066
19:33:008351708351708351708351700.0003835170
19:33:15-
19:33:308358558358858358558358800.1134835866
19:33:458359708359708358858359700.0270835964
19:34:008359708359708359558359700.0400835969
19:34:158359708360008359708360000.0045835997
19:34:30-
19:34:458361408365708361358365700.2730836552
19:35:008365758365758365658365700.0040836569
19:35:15-
19:35:308369908369908369908369900.0051836990
19:35:458364908364908364908364900.0130836490
19:36:008365258365258365208365200.0020836523
19:36:158365208365208357508359550.1097836031
19:36:308359408359408350008350000.2106835072
19:36:458358458359358358458359350.0999835917
19:37:008359408359408359408359400.0049835940
19:37:158360008362458360008362450.0100836105
19:37:30-
19:37:45-
19:38:00-
19:38:15-
19:38:308359908359908353808353800.1041835424
19:38:45-
19:39:00-
19:39:158357658359458357658359450.0100835902
19:39:30-
19:39:45-
19:40:00-
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:30-
19:41:458352008352008350008350000.1758835194
19:42:008349858350658349858350650.0100835029
19:42:158350608350608350608350600.1189835060
19:42:308350608350658350608350650.0300835063
19:42:458350658359908350658359900.0730835151
19:43:00-
19:43:158359858361008359858361000.0716835996
19:43:308361008366608361008366600.1158836619
19:43:458367158367158364958365001.5330836502
19:44:008364958365008364958365000.2000836500
19:44:158360658361008360658361000.0120836094
19:44:308361458361758361458361701.0141836170
19:44:458365008365008365008365000.0640836500
19:45:008362558365008362558365000.0960836497
19:45:158364858365008364858365000.0100836499
19:45:30-
19:45:45-
19:46:008361058361058360708360700.1379836098
19:46:158360658360658358258360400.1773835986
19:46:308360708360708360708360700.0100836070
19:46:45-
19:47:008358258358258357758357750.0150835783
19:47:15-
19:47:30-
19:47:45-
19:48:008357708357708357708357700.1000835770
19:48:15-
19:48:30-
19:48:45-
19:49:00-
19:49:158350908350908349858350600.2430835057
19:49:30-
19:49:458346058346058340408340400.0500834231
19:50:008341258341258341258341250.0050834125
19:50:158350558355958350558355950.0999835067
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:30-
19:51:45-
19:52:00-
19:52:158346058346058340658340650.0999834122
19:52:308340608340608340008340000.0500834014
19:52:458339708339708334308338850.0096833892
19:53:00-
19:53:15-
19:53:308348758348758339708339700.0150834575
19:53:458347208347208347208347200.0999834720
19:54:008349758349908349758349900.0100834983
19:54:158340058340208340008340100.1049834001
19:54:308340558346708340208346700.5100834050
19:54:458346408346408346108346351.2664834635
19:55:008338958344858338958344850.0150834288
19:55:15-
19:55:308339508339508338858338850.0964833895
19:55:458338458338458338458338450.0050833845
19:56:008338758345808338458338450.0630833963
19:56:15-
19:56:308338458338458338458338450.0050833845
19:56:45-
19:57:00-
19:57:15-
19:57:308338808341008338808341000.1756833933
19:57:458341108343808341108343800.0073834269
19:58:008343708347608343708347600.1262834451
19:58:158349158349158349158349150.0010834915
19:58:308350008350008350008350000.0040835000
19:58:45-
19:59:008344958344958344608344600.0999834463
19:59:15-
19:59:30-
19:59:45-
20:00:008349858350008349858350000.0100834996
20:00:15-
20:00:308349808349808349808349800.0077834980
20:00:458339408339408332658332650.0780833732
20:01:008337408337408337408337400.0100833740
20:01:158337208337208337208337200.0041833720
20:01:30-
20:01:458332008332008328208328200.1526832911
20:02:008327008327158319908321000.4319832102
20:02:158320858321008318308318300.2239831890
20:02:308318308318308312958312950.3135831412
20:02:458319858320008318358318350.1725831977
20:03:008318858318858318858318850.0766831885
20:03:15-
20:03:308318858318858318808318800.1385831885
20:03:458318808318808315808318800.0630831864
20:04:00-
20:04:158319858322958319858322950.1140831989
20:04:308323558323558323558323550.0020832355
20:04:45-
20:05:008323458323458323458323450.0020832345
20:05:15-
20:05:30-
20:05:45-
20:06:00-
20:06:15-
20:06:308328558330058328558329850.0228832970
20:06:458330058330058330058330050.0020833005
20:07:00-
20:07:158332308332308332308332300.0109833230
20:07:308338908338908338908338900.0010833890
20:07:458337908337908337908337900.0010833790
20:08:008335808335808335808335800.0010833580
20:08:158336308342258336308342250.2535834004
20:08:30-
20:08:45-
20:09:008341708341758336908336900.0600833773
20:09:15-
20:09:308341758342908341758342900.0033834277
20:09:458342908342908342858342850.0087834286
20:10:008336308336308336308336300.0040833630
20:10:15-
20:10:308336308336308331308331800.0457833172
20:10:45-
20:11:00-
20:11:158330108333558327508333550.1019832793
20:11:30-
20:11:45-
20:12:008338958339008335908336000.1359833868
20:12:158339908345858336058336050.1319833798
20:12:30-
20:12:458350008351608336108336100.1299834843
20:13:008351608356058351608356050.1500835254
20:13:15-
20:13:308355558355558354708354700.0542835547
20:13:45-
20:14:00-
20:14:15-
20:14:308359908360658359908360650.2030836062
20:14:458360158360408360158360400.0999836037
20:15:008359608365008359608360351.1974836403
20:15:158360358365008360358365000.6214836357
20:15:308361458361458361208361200.0086836138
20:15:458361608364958361608364950.0394836206
20:16:008362058362058359708359700.0383836014
20:16:158363658363658363658363650.0190836365
20:16:308364958365008360008364950.0225836235
20:16:458360408364958360258364850.0776836189
20:17:008364958365008364958365001.0140836500
20:17:158365008368708365008368700.0082836737
20:17:308367558369408367458369400.0290836848
20:17:458369408369408367358367350.5391836939
20:18:008369408369558369408369450.0781836942
20:18:158369458379858364158364150.2464837444
20:18:308364008364158364008364150.0350836409
20:18:458364158369108364158369100.0100836890
20:19:008369108374008369108374000.0152837019
20:19:158373208373208373158373150.0050837316
20:19:308373158373158371458371450.0050837180
20:19:458371508371508371508371500.0010837150
20:20:008370708370708370708370700.0010837070
20:20:15-
20:20:308379808379858379808379850.0101837980
20:20:458379008379008379008379000.0050837900
20:21:00-
20:21:158376458376458373858373850.0150837536
20:21:308373158373158369858369850.0150837205
20:21:458369908369908368308368300.0642836864
20:22:008364508364508364508364500.5000836450
20:22:158369908378508369908378500.5424837326
20:22:308378558379908378558379900.0047837935
20:22:458379908380008379908380000.0056837999
20:23:00-
20:23:15-
20:23:30-
20:23:458389608390408389608390400.0200838990
20:24:00-
20:24:15-
20:24:308399908400008399908400000.2024840000
20:24:458400058400058395008395000.2080839750
20:25:00-
20:25:158408558410008408558410000.0290840943
20:25:308410058410108410058410050.1020841005
20:25:458410258410258404608409200.0851840990
20:26:008409558409708409258409350.0240840953
20:26:158409358418458409358418450.0270841571
20:26:30-
20:26:458418308418308418058418050.1236841812
20:27:008410558430008409508424900.2695841904
20:27:158430008430208429958430200.0608843018
20:27:308433558448508433558448501.2281844094
20:27:458448508476058448508476051.5660846378
20:28:008476058494508471758494500.5636848237
20:28:158491058491058476108480850.4020847965
20:28:308478458480858476058480850.0943847784
20:28:458476158478558469008478550.5640847400
20:29:008479558500008470508470550.9893849373
20:29:158475608485008475608475600.0207847592
20:29:308475608485008469008485000.7315847991
20:29:458485008489008485008485100.7017848606
20:30:008489008502008489008502004.8897849999
20:30:158502008512008502008510500.2102850905
20:30:308510558513608508658511950.3251851127
20:30:458516008516008515508515500.0420851591
20:31:008515508515958511958515950.6950851567
20:31:158516008540008516008540000.1540852507
20:31:308540008545008540008543550.1074854248
20:31:458542858542858530058530050.1399853595
20:32:008530108534008530008534000.2174853119
20:32:158534058539708530008539450.2725853579
20:32:308534108534108530008530050.0600853098
20:32:458530058540058530008535050.1307853709
20:33:008535058546408535008546400.4366854054
20:33:158548458550008548458550000.0458854947
20:33:308555008574158555008574150.4055856261
20:33:458574158579008572608579001.4777857885
20:34:008580008595308578358595303.1688857966
20:34:158595608625008590258617203.5516860835
20:34:308617208632508612008617250.5954862156
20:34:458632508634008632508634000.0270863313
20:35:008634008640008625008640000.8924863471
20:35:15-
20:35:308633008633008612008612001.6979862506
20:35:458625008633058600008609850.4304860796
20:36:008609858619108609858613851.2553861860
20:36:158635008639808613858630000.6005861951
20:36:308630008630008619208629950.4047862897
20:36:458629958630008624958629950.7822862987
20:37:008629958639808629708629700.8450862998
20:37:158629958629958620008620002.3147862489
20:37:308620008628958620008624850.8213862263
20:37:458625008625008620008625000.3201862324
20:38:008625008629158621008629151.3529862289
20:38:158621158629708621108629000.0576862634
20:38:308629008630008621108621100.1921862728
20:38:458621108621108615008620002.5105862022
20:39:008615008615008615008615000.6830861500
20:39:158615008620008585758620000.6999860302
20:39:308620008620008620008620000.0597862000
20:39:458619858620008619858619950.0386861992
20:40:008618508620008614858618550.5784861942
20:40:158620008639558619558619552.8522862507
20:40:308619558623908619558623900.0899862202
20:40:458639708641758630258641751.0490863987
20:41:008641758645108641758645100.1700864292
20:41:158645108647808645108645100.6773864566
20:41:308645108650008642958650001.5730864899
20:41:458645408650008645408650000.9819864672
20:42:008649858651008649858651000.5300865041
20:42:158650108650108638008638001.6558864258
20:42:308643758643758630008634100.1596863595
20:42:458640008643658630258639800.1263863989
20:43:008636008636008630308630301.1774863212
20:43:158636958637858630008630000.5250863041
20:43:308630008630008620008620000.2866862961
20:43:458619008619008610008615000.1960861419
20:44:008615008623908615008623900.1031861801
20:44:158629908630008613958614000.2889861663
20:44:308614008615258604258615251.1538861370
20:44:458620008630308620008630301.0763862989
20:45:008630308630308628208628200.6049862859
20:45:158629958639958629958639950.7730863012
20:45:308639008639008630008630000.9440863122
20:45:458624708625008618608618600.0844862130
20:46:008619708630008619708619950.1674862318
20:46:158618758629658616808616800.4765861839
20:46:308629558629558629558629550.0300862955
20:46:45-
20:47:008628458628458627908627900.0120862799
20:47:158627958639908627958639900.5272862988
20:47:308639008639008639008639000.5060863900
20:47:458639008648558639008648551.6501864540
20:48:008645908651008645858648251.1523865091
20:48:158646058646058619008640050.9363863698
20:48:308637108641708637108641650.3210863792
20:48:458642708648558641858648550.0640864226
20:49:008646008649658646008649650.0100864924
20:49:158649658651008649008651000.2000865081
20:49:308651008651608644108651600.8335864956
20:49:458646758651608646208651600.9050864673
20:50:008651458651608651458651600.2461865156
20:50:158653008657758650608650750.1815865468
20:50:308650608656958650608656950.0589865600
20:50:458652108652108646658646751.4392864686
20:51:008651158651458646658646650.5331864687
20:51:158646658649908646658649900.5174864722
20:51:308649808649858646658646750.1150864807
20:51:458649558649558646808646800.2349864897
20:52:008649358649508648958649000.1086864938
20:52:158648958649008642558642550.1024864620
20:52:308642808642908640008642700.6645864092
20:52:458642708642708642658642650.3087864268
20:53:008646708646708646708646700.0810864670
20:53:158640308640308640258640250.0537864025
20:53:308640258646258640108646250.0458864495
20:53:458646108657608646108649000.4714864943
20:54:008657608657608657608657600.1600865760
20:54:158653758657608653408653400.1504865624
20:54:308653408659808653408659800.6006865794
20:54:458659808670058659808670051.1818866443
20:55:008670008676008670008676000.2626867040
20:55:158672058676008672058672050.2175867228
20:55:308672158676008661808661800.5022867165
20:55:458660258677608658008663501.6974867185
20:56:008663158663508650608663500.6312865596
20:56:158663358663458652008652350.8056865489
20:56:308652358652358652358652350.0770865235
20:56:458660008660008660008660000.0040866000
20:57:008660058660058652108652100.0912865611
20:57:15-
20:57:30-
20:57:458652258652258652108652100.5000865211
20:58:008652508652508652408652400.0500865241
20:58:158657808660008652958652950.0110865855
20:58:308653408653458652108653050.1802865268
20:58:458652158652158642258651951.2838864994
20:59:008651758651758643608643600.1000864768
20:59:158643608643608633008640051.8156863968
20:59:308640008643608640008643600.2250864128
20:59:458635558635558633008633000.6624863491
21:00:008633008640708630008630000.1267863630
21:00:158634958640008634958640001.5790863524
21:00:308640008640008638458639950.1690863994
21:00:458642008649508642008649500.2600864447
21:01:008649508649508649508649500.3000864950
21:01:158649508655008649508655001.3704865363
21:01:308655858655858655858655850.0020865585
21:01:458655808660008644158656300.7895865629
21:02:008658508663058656408663050.6048865891
21:02:158663558670008663558670000.0107866596
21:02:308668658673608668508673601.9456866871
21:02:458668858668908659358663400.9219866443
21:03:008663358677708663358677701.1462866353
21:03:158677658690408677658690006.1708867901
21:03:308690008696608690008696600.1159869181
21:03:458696708703758696658703754.6236869959
21:04:008703908709008703908709000.3382870573
21:04:158709008720008708758708751.5995871063
21:04:308708758727458708758727452.8225871536
21:04:458727458735008727008735000.1140872918
21:05:008735008738608735008738550.2180873843
21:05:158738308738308733108738300.6738873673
21:05:308733158733158725008725000.3360872881
21:05:458725008733108720008720000.1912872448
21:06:008719808725008718308725000.3934872172
21:06:158725008741508720158741501.0751872921
21:06:308741508741508729908730050.0547873267
21:06:458730108732958730108732800.2177873035
21:07:008733108738158730208738100.1340873630
21:07:158737758741508737758741500.2859873876
21:07:308741508749958741508744150.1077874674
21:07:458744258749958744258744250.1799874493
21:08:008748458750008744658750000.1650874984
21:08:158745508750008744958744950.2196874855
21:08:308748608749508735108737201.1087873712
21:08:458735808737158735108737150.2015873682
21:09:008735058744908732358735000.1549873962
21:09:158732358735008725008725000.5413872574
21:09:308723508726258716558726250.0565872206
21:09:458726258739958720108726250.1668872578
21:10:008728808734358726558726750.0310873141
21:10:158726858726858726508726600.0110872673
21:10:308726958727008726408726400.0846872645
21:10:458726308726308726058726150.1120872623
21:11:008726058726058720108726050.0666872158
21:11:158725958725958717008717000.0503872470
21:11:308717008719358712008712000.7431871266
21:11:458712008716658712008716650.4450871654
21:12:008716658720008716608716700.0480871720
21:12:158716658716658707558707550.2162871159
21:12:308707708707758706408707550.2119870735
21:12:458707258719958707258719950.5420870835
21:13:008716458719958716458719950.0656871752
21:13:15-
21:13:308708008719358707958719350.0656871588
21:13:458708908729958708808720000.4500872607
21:14:008719908729858719908729850.2331872904
21:14:15-
21:14:308729708729908729708729900.0999872987
21:14:458714608729758714608719050.1418872149
21:15:008719108719908718808718800.3728871949
21:15:158710008710008709108709100.0053870983
21:15:308700158709758699958700000.2172870208
21:15:458699958700008699108700000.3150869971
21:16:008700008709908699008709901.3273870099
21:16:158699008699058690008690001.0610869055
21:16:308699008699008690058690050.3280869278
21:16:458690008690058690008690050.2487869001
21:17:008690008690008683958689401.0067868899
21:17:158689958690008684008684000.7100868952
21:17:308684008684008683708684000.0517868396
21:17:458688908690008688758690000.4554868892
21:18:008690008690008689958689950.2980868996
21:18:158689958690008680958685950.1740868741
21:18:308681158687058680158680150.0490868232
21:18:458680208680208680158680200.0764868019
21:19:008685708685708680758680750.0510868560
21:19:158680708680758678258678250.1726868010
21:19:308679008679158679008679150.0100867909
21:19:458674408674408674008674000.0400867420
21:20:008673508673508672258672250.1703867327
21:20:158670058670058663458663450.0454866736
21:20:308663508671508659858661500.2293866450
21:20:458661808661908661708661900.6163866175
21:21:008668008672958660008672950.8916866489
21:21:158672958673558668208668250.4673867343
21:21:308673108673108668508668500.0110867227
21:21:458674358674358668808668800.1200867344
21:22:008668858668908668658668752.3536866879
21:22:158668558668808661558667100.3416866766
21:22:308667108667108661508661500.0420866208
21:22:458661508661508658458658450.3093866031
21:23:008659708660008651658651650.1176865832
21:23:158658558659908658558659900.5023865956
21:23:308652708659908652708652750.0525865546
21:23:458652758659408652758659400.0957865871
21:24:008659858659908653908653900.0233865479
21:24:158659858665008659858665002.0922866059
21:24:308665008668008665008668000.7633866579
21:24:458668008670008663258668001.1117866888
21:25:008668008668008668008668000.0716866800
21:25:158669858678558669858678550.0988867091
21:25:308666958678008666858678000.0274867498
21:25:458667308678008667258667251.5796866751
21:26:008665058665908665058665900.4210866588
21:26:158664658668558660008660000.9808866236
21:26:30-
21:26:458660308660308659708659700.0104865999
21:27:008660008660008660008660000.0050866000
21:27:158660008669408660008669400.0100866893
21:27:308658908658908658658658650.1000865866
21:27:45-
21:28:008668608669558664958669550.0300866862
21:28:158669558669558669558669550.0060866955
21:28:30-
21:28:458660908660908658708658700.3300865996
21:29:008658608663558652308663550.0390865624
21:29:158658558658558658558658550.0100865855
21:29:308663508663508652758652750.0116865649
21:29:458663158663158653208662950.1282866082
21:30:008653508653558653408653500.0501865350
21:30:158662308662458662308662300.0200866231
21:30:308663558667908663558667900.0100866659
21:30:458668558668558668558668550.0010866855
21:31:008668458668458668208668200.0030866837
21:31:158668558668558668558668550.0541866855
21:31:308668558668558668008668000.2690866847
21:31:458660908665008660758664650.0668866326
21:32:008664308664458664258664250.0200866432
21:32:158664108665008664108665000.1755866462
21:32:308664858665008664858665000.0100866491
21:32:458665008665008658608665000.1199865967
21:33:008665008665008665008665000.3397866500
21:33:158668008683558668008683550.2778866911
21:33:30-
21:33:45-
21:34:008688508688508688508688500.2437868850
21:34:158688508688558688508688550.2638868855
21:34:308688558690008688558690000.0999868999
21:34:458690008700008690008699950.2300869448
21:35:008698508698508684058684050.1039868506
21:35:158690008690008690008690000.0040869000
21:35:308690008690008683708683700.0100868465
21:35:458683308683308670058683250.3042867937
21:36:00-
21:36:158683058683058683058683050.0050868305
21:36:308682558682708682558682700.0100868263
21:36:458682558682558680008681000.1310868197
21:37:008680008683558679708683500.2059868079
21:37:158690008692908676408676400.2425868908
21:37:308683808692508676508692500.1156867840
21:37:458692508698508683158683150.0460868665
21:38:008683308683358683258683250.2383868325
21:38:158697308697508696808696800.1050869744
21:38:308687358687358682758682800.1207868314
21:38:458682608682608670058670050.2982867751
21:39:008676658676708676358676450.1350867647
21:39:158676458676458670808670800.1110867640
21:39:308670458670558662008662000.1650866688
21:39:458667508667558667508667550.2807866752
21:40:008663058663058663058663050.0040866305
21:40:158662058662058662008662000.0450866201
21:40:308667108667108650208650200.6282865465
21:40:458655058655058653858654100.2230865426
21:41:008654108655958651058651050.1366865392
21:41:158651008655008651008655000.1520865117
21:41:308651008651008650208651000.1407865071
21:41:458651008655008651008655000.1000865447
21:42:008650258650258648458648450.2482865013
21:42:158650208651108650208651100.2500865107
21:42:308651058651108651058651100.3000865110
21:42:458651108651108651108651100.4718865110
21:43:008652008656808649758649750.2782865090
21:43:15-
21:43:308650558650608650408650600.0350865056
21:43:458654908654958654858654850.1060865485
21:44:008655658655708649008649000.1482865412
21:44:158649058649058649008649000.6059864900
21:44:308649008649008649008649000.0180864900
21:44:458648458648458645358647600.0470864683
21:45:008651958651958651958651950.1000865195
21:45:158651608652358645508652050.2899865131
21:45:308652058652708645358645350.1100865211
21:45:458651958652008651858652000.1010865194
21:46:008651958652008651958652000.1000865195
21:46:158646208646208646008646000.0126864606
21:46:308649408650008648808650000.3000864951
21:46:458649958650008646258650000.8885864965
21:47:008650008652008649858652000.6900865161
21:47:158652008652008650458650450.3688865158
21:47:308652008655258652008653000.0560865310
21:47:458653008653008653008653000.0433865300
21:48:008653008657008653008657000.1801865410
21:48:158657008657008657008657000.1600865700
21:48:308657008665758657008665750.2438865901
21:48:458660008665708658758658750.1444866289
21:49:00-
21:49:15-
21:49:30-
21:49:45-
21:50:008654308654308654208654200.0040865425
21:50:158663508663508663508663500.1000866350
21:50:308663258663308663258663300.5857866326
21:50:458655408655408655308655300.0050865536
21:51:008660008660058655308655300.6351865993
21:51:15-
21:51:308656208656208656208656200.0010865620
21:51:458656008656008653208653200.1428865566
21:52:008651008651008650008650000.1054865069
21:52:15-
21:52:308646708646708645308645300.2500864592
21:52:458645308650508644258650500.1500864845
21:53:00-
21:53:158650558654808650558654800.1200865467
21:53:308650558655008650008655000.1028865474
21:53:45-
21:54:008654958654958649958649950.3460865249
21:54:158655008655008655008655000.0540865500
21:54:308655008666058655008666050.1049866302
21:54:45-
21:55:008665208665208655008655000.0240865800
21:55:15-
21:55:30-
21:55:458666558666558666408666550.1250866655
21:56:00-
21:56:158666558670008661058669150.1550866500
21:56:308661158668908661158668900.6000866244
21:56:458660858660858660858660850.0100866085
21:57:00-
21:57:15-
21:57:308666258666408666258666400.4378866640
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:458666158666208665558665550.0200866594
21:59:00-
21:59:158665558669908665008669900.1600866810
21:59:308670008672008670008672000.0129867155
21:59:458665758665758665708665700.0040866574
22:00:008672158678458672158678450.1000867600
22:00:15-
22:00:308678558678558678558678550.0020867855
22:00:458677958677958668108668100.1239866958
22:01:008668208668208667358668050.0790866789
22:01:158670158670158670158670150.0120867015
22:01:308671358671508664858670000.2513866956
22:01:458670508672008666158666150.0504866756
22:02:008666158666158660608660600.0106866169
22:02:15-
22:02:30-
22:02:458660008660008660008660000.0040866000
22:03:00-
22:03:15-
22:03:308660008660008660008660000.4208866000
22:03:45-
22:04:008657108657108657108657100.0020865710
22:04:15-
22:04:308657208657208657008657000.0120865709
22:04:458657008665158657008665150.2150865890
22:05:008665558666008665558666000.0500866566
22:05:158666008672008666008672000.3366866820
22:05:308669458669758669408669750.3909866959
22:05:458669708669708660008660000.0657866356
22:06:008668958671958668908669100.5060867192
22:06:15-
22:06:308669958669958669958669950.0370866995
22:06:45-
22:07:00-
22:07:158669958669958661558661700.1321866277
22:07:308669358669358669358669350.0200866935
22:07:45-
22:08:00-
22:08:15-
22:08:308672008672008672008672000.0200867200
22:08:45-
22:09:008671958671958671958671950.0999867195
22:09:158671958673608671958673600.1971867197
22:09:308673658674558672558674000.0690867364
22:09:45-
22:10:008673658676708664508664500.1818867239
22:10:158664508667558663808667550.0310866397
22:10:308663808663808660008660000.2000866137
22:10:458661008669208661008669050.0345866716
22:11:008669358680008669358680000.1192867780
22:11:158680008680008680008680000.5280868000
22:11:308680008680958675408675451.9775867680
22:11:45-
22:12:00-
22:12:158676408676408675208675200.0921867545
22:12:308674808677158674808677150.0408867635
22:12:458676758676908676758676850.4117867683
22:13:008676858676858676758676750.1049867675
22:13:158674808674808670008670000.0103867085
22:13:30-
22:13:458670008670008660258660250.0100866596
22:14:00-
22:14:15-
22:14:30-
22:14:458668008673608668008673600.0200867198
22:15:00-
22:15:15-
22:15:30-
22:15:458663258663258663258663250.0040866325
22:16:00-
22:16:158667908677658667858677650.1035867515
22:16:308677658677658673308674000.1220867381
22:16:458674158674558674158674550.0070867443
22:17:008674158674308674158674300.0070867421
22:17:15-
22:17:308668708668708668708668700.0999866870
22:17:458668658668658667108667100.0120866835
22:18:00-
22:18:158663758663758663758663750.0010866375
22:18:308660008660008660008660000.0100866000
22:18:458660008660008660008660000.0130866000
22:19:008660008660008655958655950.5674865617
22:19:158653458653458643458643450.2851865182
22:19:308643908648058640008640000.5751864281
22:19:458648558648558640008648550.0654864594
22:20:008648508648508640008640000.0604864569
22:20:158640008640008623708623700.5752863285
22:20:308623458631458618708631450.4135862731
22:20:458631408631408621408621400.5812862304
22:21:00-
22:21:15-
22:21:308622258629858622258629850.3870862975
22:21:458629858631008629858631000.4190863043
22:22:008633108637008633108637000.0125863333
22:22:158632008632008627008627000.0380862963
22:22:30-
22:22:458630008636958629608629600.0730863323
22:23:008629858636658628458628450.2600863189
22:23:158626258633408626258633400.0450862657
22:23:308633408633408622058622050.1680862712
22:23:45-
22:24:00-
22:24:158622108622108622058622050.9013862206
22:24:308622058622058622058622050.3050862205
22:24:458622058622058616808616801.5537862013
22:25:008616808618458615808618450.1800861692
22:25:158615808615808615808615800.0200861580
22:25:308618408620008618408620000.0500861961
22:25:458620008621758615808620851.2800861970
22:26:008620058621758613458621750.3416861790
22:26:158613858627158613808627150.1508862531
22:26:308627158630008618508618501.3665862854
22:26:458628558628558627008627150.9702862702
22:27:008627108633558626208633550.4041863263
22:27:158633108633558628008628000.5520862919
22:27:308628558633558628558633350.3710863346
22:27:458633358633558633358633550.1000863351
22:28:00-
22:28:158633558638558633558633800.3754863374
22:28:308633808634008633808634000.0090863391
22:28:458634058634258633958634200.0080863413
22:29:008640008643558640008643550.1000864161
22:29:158643108643258643108643250.1000864324
22:29:308649758649758649758649750.2250864975
22:29:45-
22:30:008641008641008640958640950.0040864098
22:30:158640958649708638458638450.2249864050
22:30:308638458640008635658635650.9030863801
22:30:458635658638058628058628050.1356863421
22:31:00-
22:31:158628008628008618458626950.8252862679
22:31:308626958630008626958630000.0776862711
22:31:458630008649408630008639600.1034864053
22:32:008630658630658612008612000.4510861718
22:32:158612008627408612008627400.4264861868
22:32:308629708630008629708630000.0101862991
22:32:458628458629708623458629700.0224862694
22:33:008627058629008623608623600.1648862870
22:33:158628608630008628608630000.1730862968
22:33:308630008632308630008632250.3192863028
22:33:458633408640008632358632800.0319863602
22:34:008632858632858632858632850.0010863285
22:34:15-
22:34:308639008643508639008643500.1000863981
22:34:458634858634908632858633150.1010863440
22:35:00-
22:35:15-
22:35:30-
22:35:45-
22:36:008635258635258635258635250.0010863525
22:36:15-
22:36:30-
22:36:45-
22:37:008640208640608640208640600.2000864056
22:37:158640658640658640658640650.0010864065
22:37:308640658640658640658640650.0087864065
22:37:458633208633208633208633200.0022863320
22:38:008633208633208629108629100.1310863065
22:38:158640008645508640008645450.2011864510
22:38:30-
22:38:45-
22:39:00-
22:39:15-
22:39:308645458645458645458645450.0113864545
22:39:45-
22:40:00-
22:40:158645008645008645008645000.0150864500
22:40:30-
22:40:458645008645008645008645000.0050864500
22:41:008636558636558636558636550.0049863655
22:41:158632908632908632908632900.0060863290
22:41:308632908632908620108628450.1294862414
22:41:458628408628408628408628400.0999862840
22:42:00-
22:42:158628258628358628258628350.6348862833
22:42:308628358628508628358628500.0400862841
22:42:458628508628558628508628550.5380862853
22:43:008632308633558632308633550.0030863313
22:43:15-
22:43:30-
22:43:458633608635008633608635000.5089863498
22:44:00-
22:44:158638308638308638308638300.1000863830
22:44:30-
22:44:458637608637608637458637600.1999863759
22:45:00-
22:45:158637608637608637608637600.0050863760
22:45:308635008637608628508637600.1329863213
22:45:458628508628508627908627900.0488862803
22:46:008627058627058626808626800.0108862682
22:46:158626508626508626408626400.0074862642
22:46:308626408626408620008620000.1015862006
22:46:458619858620008618458618450.3237861968
22:47:008616008620008606458620000.1100861293
22:47:158613558613558613258613550.1560861326
22:47:308618508618508618458618500.0210861845
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:458619858620008618908618900.1550861962
22:49:008618858618858616208616200.0110861663
22:49:158619708629908619708620000.4193861994
22:49:308629408629408629408629400.0029862940
22:49:458623458623658623108623100.0150862349
22:50:008620008623108620008623100.0950862212
22:50:158623158623158623158623150.0010862315
22:50:308628008628008628008628000.0200862800
22:50:458628008628008628008628000.0999862800
22:51:008627158628258625408628250.2505862700
22:51:158625758625758621658621650.0999862530
22:51:308628008628008628008628000.1999862800
22:51:458628008628258628008628250.0193862811
22:52:008628258628558628258628550.0220862835
22:52:158630008633558630008633550.0200863259
22:52:30-
22:52:458633558633558633558633550.0200863355
22:53:00-
22:53:158628458628458628458628450.0020862845
22:53:308623458628558623358628550.0900862566
22:53:458623458623458620008620000.8383862002
22:54:00-
22:54:15-
22:54:30-
22:54:458621258621258621258621250.0010862125
22:55:00-
22:55:158620008620008620008620000.0120862000
22:55:308626758626758626758626750.0220862675
22:55:45-
22:56:008626558626558626558626550.1000862655
22:56:158628558628558628558628550.0500862855
22:56:308630008630008630008630000.1260863000
22:56:45-
22:57:00-
22:57:158633558638058633558638050.9218863505
22:57:308638558638558638558638550.0020863855
22:57:458640008640008640008640000.0862864000
22:58:008638908638958635058635100.6033863712
22:58:158633508633508630008630000.0070863149
22:58:30-
22:58:45-
22:59:008634608634608634608634600.0999863460
22:59:158634608634608634608634600.2719863460
22:59:308631358634608631258634600.1199863181
22:59:45-
23:00:008637908640008637908640000.0290863879
23:00:158643458643458639158639150.1832863962
23:00:308643458643558643458643450.3643864345
23:00:458643508644508643458643450.3016864349
23:01:008642608642608642608642600.0050864260
23:01:15-
23:01:308638658638658637308638350.1900863855
23:01:458638408642508638358642500.0230864018
23:02:008642558642558642558642550.0200864255
23:02:15-
23:02:308640008640058640008640000.0540864000
23:02:458640408640408640008640000.2015864000
23:03:008638558640008638408640000.1180863979
23:03:158640008640008640008640000.0020864000
23:03:308639558639558638958638950.0230863917
23:03:458636958638958636958638950.0080863805
23:04:00-
23:04:15-
23:04:308641308641358641308641350.0200864135
23:04:458639008639358639008639300.0270863909
23:05:008642508642508639958639950.0059864164
23:05:158642458643608642458643601.8634864258
23:05:308644708648558642508648550.6014864305
23:05:458648908653458648908653450.0152864944
23:06:008652608652658644008644000.0823864502
23:06:158644008655358644008655350.0780864992
23:06:30-
23:06:45-
23:07:00-
23:07:15-
23:07:30-
23:07:45-
23:08:008655158659908655058659900.0240865899
23:08:158659058660008659058660000.1672865997
23:08:30-
23:08:458654908654908652058652050.0999865417
23:09:008656958656958656958656950.0030865695
23:09:158656958656958652858652850.0059865348
23:09:30-
23:09:45-
23:10:00-
23:10:158652858652858652558652550.0031865256
23:10:308650008650008650008650000.0250865000
23:10:458650008650008650008650000.0070865000
23:11:008650008650008649008649000.0202864901
23:11:158649008649008648658648650.0266864871
23:11:308648658648708648658648700.0090864869
23:11:458648508648508648458648450.0040864848
23:12:008643508643508638458639750.0615863994
23:12:158639708639708639708639700.0010863970
23:12:30-
23:12:45-
23:13:00-
23:13:15-
23:13:30-
23:13:45-
23:14:00-
23:14:15-
23:14:30-
23:14:45-
23:15:00-
23:15:158640908640908640908640900.0010864090
23:15:30-
23:15:45-
23:16:008636608637458636608637450.0070863721
23:16:15-
23:16:30-
23:16:458638808638808638808638800.0999863880
23:17:00-
23:17:15-
23:17:30-
23:17:458638808639158631858631850.1031863213
23:18:008633558639208628258628250.3748863146
23:18:15-
23:18:30-
23:18:458629108632808629108631750.1791863046
23:19:008630058630058630008630000.0466863000
23:19:15-
23:19:308624058624058623608623600.1000862364
23:19:458623858623858623608623600.0107862373
23:20:008631208631558631208631550.1502863121
23:20:158632058633908632058633900.0250863241
23:20:308633958633958633808633800.0109863384
23:20:458633908633908633808633800.0181863381
23:21:008624508624508624458624450.0105862445
23:21:158631908632058631908632050.0384863200
23:21:308624708631758624608631750.1199862580
23:21:458624058624058624058624050.0050862405
23:22:00-
23:22:158629258631458629258631450.2000863026
23:22:308631458635808624658632200.4226863463
23:22:458632408632408632358632350.0050863239
23:23:008632408632408632008632000.0348863208
23:23:15-
23:23:308624508624558623558624500.5010862447
23:23:458624508631808620108620100.7819862438
23:24:008620458624208620308624200.0198862231
23:24:158627808631658627808631650.1000863134
23:24:30-
23:24:458622908622908622908622900.0045862290
23:25:008623458623458620608620600.0902862293
23:25:158629058629058629058629050.0042862905
23:25:308629358631658629308631650.1090863133
23:25:458631608633558631608633550.9708863177
23:26:00-
23:26:158638408638658637158637150.4773863848
23:26:308637158638308635458635450.0520863711
23:26:45-
23:27:00-
23:27:158638108640508638108640500.1152863954
23:27:308640358643558635308635300.1350864180
23:27:458642708642708642058642300.1090864258
23:28:00-
23:28:158640508646608640508646600.1139864351
23:28:30-
23:28:458646508648558646508648550.0130864690
23:29:008649608650008645008645000.0240864603
23:29:158643958643958643958643950.0999864395
23:29:30-
23:29:458650008658008650008658000.0999865411
23:30:008653458653458642758642750.2350864430
23:30:15-
23:30:308642258642258642158642150.4269864215
23:30:45-
23:31:008646258646258646258646250.1000864625
23:31:158646258646258646258646250.0999864625
23:31:308646558646708646558646700.0050864667
23:31:45-
23:32:008646708646708646708646700.0030864670
23:32:15-
23:32:308646708650158646708650150.0100864844
23:32:458650008653458648458648450.1160865177
23:33:008648558648558646508646500.1024864814
23:33:158642758649358642758642750.1102864305
23:33:308642758642758642758642750.0150864275
23:33:45-
23:34:008642208648758642208648700.1060864864
23:34:15-
23:34:308642858642858642158642150.0022864279
23:34:458648708648708648708648700.1050864870
23:35:008648508648508641908641900.4088864384
23:35:158641458641908635108635100.2025864026
23:35:308635108635108631458631450.1293863359
23:35:45-
23:36:008631458631458631408631400.0500863140
23:36:158639358639358639358639350.0050863935
23:36:30-
23:36:458633058633058629558631401.2460863132
23:37:008631358638758631358638750.0600863228
23:37:158638508638558638508638550.0066863854
23:37:308631358638058629608631800.1381863074
23:37:458630308630308629608629601.0620862961
23:38:008629658629658629608629603.0922862960
23:38:15-
23:38:308636308640008636308640000.3677863691
23:38:458640008642058640008642050.0040864010
23:39:008642058642058642058642050.0050864205
23:39:158640008640208640008640100.1311864003
23:39:308640258640258630758631050.4187863559
23:39:45-
23:40:008630008630008630008630004.0000863000
23:40:158632008632008629558629552.3269862973
23:40:308629558629558629558629550.4520862955
23:40:458631208631208631158631200.0370863120
23:41:008631008631008629808629856.1676862988
23:41:158637808640058637808640050.2499863845
23:41:308640058644958640058644900.2020864131
23:41:45-
23:42:008634558634558634558634550.0106863455
23:42:158635258635308635258635300.0060863529
23:42:308635258635258635258635250.0010863525
23:42:458633558633558633508633500.0050863353
23:43:008633758633758633758633750.0020863375
23:43:158633758633758633658633650.0049863370
23:43:308633808633808633008633000.0150863327
23:43:45-
23:44:008631258631258631258631250.0050863125
23:44:15-
23:44:30-
23:44:458631558631558631458631450.0050863149
23:45:008637008639508637008638550.1130863809
23:45:158638508638508638258638251.0040863825
23:45:30-
23:45:458639508639508639508639500.0010863950
23:46:008639508639508639508639500.0027863950
23:46:158641758641758639908639900.0278864124
23:46:308640858640858640858640850.0030864085
23:46:458640858642358640858642350.0075864225
23:47:008642358644908642358643650.4040864373
23:47:158643658643658643408643400.0059864347
23:47:30-
23:47:458634408634408630758630750.0999863262
23:48:008630758630758630008630000.2000863008
23:48:158633008633008633008633000.2000863300
23:48:308630408630408629558629550.3558862974
23:48:458629658637158629558637150.3942863341
23:49:00-
23:49:158629758629758629708629700.0500862970
23:49:30-
23:49:45-
23:50:008637508639158637508639150.0550863805
23:50:158640008642408640008640400.0969864050
23:50:308640408640408634908639550.0270863617
23:50:45-
23:51:008640008640008639858639850.0600863987
23:51:158639908640558639908640550.0430864042
23:51:308640708640708640708640700.0050864070
23:51:458639908639908639908639900.0030863990
23:52:008639858642408639858642400.0411864124
23:52:158643958645458643958645450.1301864523
23:52:308642108642108642108642100.0030864210
23:52:458642108648208642108648200.0749864620
23:53:008648358652158641458652150.4089864593
23:53:15-
23:53:308652158657608650008657600.2199865292
23:53:458650258650258645008645000.2895864969
23:54:008652608652608648558648550.0050865051
23:54:158651658651658648458648450.2536864851
23:54:308648458648458648458648450.0490864845
23:54:458649608653408649608650450.3998864990
23:55:008650508650508634258649700.4436863766
23:55:158649558649708642708642700.2030864416
23:55:30-
23:55:45-
23:56:00-
23:56:158642308642308642308642300.0050864230
23:56:30-
23:56:45-
23:57:008642158642358642158642300.7012864230
23:57:15-
23:57:30-
23:57:458634508641408634508641400.0131863613
23:58:00-
23:58:15-
23:58:308634208634208634208634200.0700863420
23:58:458633258633258633208633200.0210863320
23:59:00-
23:59:15-
23:59:308637608637658637608637650.0999863765
23:59:458637608637608637608637600.0560863760
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.