暗号資産価格データベース


2019年06月06日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008323608339908313908339900.5526831747
00:00:308339258344058335858335850.1654834145
00:01:008336308344208336158344200.0612833881
00:01:308343808344208343808344200.0200834413
00:02:008349908349908349308349300.0288834983
00:02:308349808352708348558352700.3229835072
00:03:008356608356608356008356000.0060835610
00:03:308350108350108340008340000.3582834464
00:04:008340008343008335608335800.5548833933
00:04:308335158335158329058329951.4218833344
00:05:008329908330108323708323700.1462832907
00:05:308323258324708313908324700.1170831693
00:06:008324708339958314108314100.2715832048
00:06:308315958315958309958312300.4649831369
00:07:008312308316108312208316100.1875831286
00:07:308316108330008316108324900.2317832668
00:08:008327858328358324708325700.2011832697
00:08:308329108329108325708325700.2900832751
00:09:008325708325958324258324251.2786832586
00:09:308324258324258319358319350.1145832075
00:10:008318908323808315008321502.0684831526
00:10:308320408320408313708313700.2387831400
00:11:008313458316808312658313650.4725831395
00:11:308316058317558313558315100.0894831600
00:12:008316108321708315108321700.6962831992
00:12:308321758329958321758329950.1686832398
00:13:008329958335058328008332450.8051833353
00:13:308332558335008332458332750.1110833473
00:14:008327308331008327258330351.1470832980
00:14:308332008337808332008334400.1258833610
00:15:008334958344558334908344550.7014833986
00:15:308344558348108335458335450.2380834217
00:16:008334508335158330908331600.1454833399
00:16:308331008331008326508326500.2203832740
00:17:008327458329208325708326350.1613832678
00:17:308325708325708324508324500.0028832484
00:18:008324508324508314308314300.2528831981
00:18:30-
00:19:008322608322908310008322900.4157831560
00:19:308322508322508314508314651.6235831515
00:20:008310058322508307208314000.5997831384
00:20:308310008310008305008305000.0599830636
00:21:008305008305008296258296250.3699829973
00:21:308290058290108280008280000.0264828959
00:22:008284608284608266808284551.3756827340
00:22:308284558288108280008287901.0111828423
00:23:008284308287408269708270001.3056827155
00:23:308267158276258266408276250.3295827114
00:24:008269658269658255008255002.2830825711
00:24:308255008270058255008260901.3564826765
00:25:008261908268708261058268700.4617826171
00:25:308262158282808260008282801.2641826805
00:26:008274608276308270008270000.1078827503
00:26:308270908282908270908276200.6340827801
00:27:008270908279258252008267401.0321826681
00:27:308262408268558258158268550.2336826524
00:28:008269058280008266008266001.3137827745
00:28:308276608282958276608282900.3399828125
00:29:008284208295158276258291400.2038828907
00:29:308277108295008277108285050.0544828508
00:30:008284908290008284908290000.4370828957
00:30:308287108289508280008280000.0290828374
00:31:008280008280008267008275150.1485827205
00:31:308270708272008260958260950.0370826698
00:32:008268658279958268658273200.1860827329
00:32:308266008266008249458249450.7188825140
00:33:008249858260008230008256651.5126824884
00:33:308256808257458250908257151.5591825700
00:34:008257158257158230058247601.2926825274
00:34:308242508245408238208238200.3416824159
00:35:008234508238008216108238000.4687823189
00:35:308238258259808238258259800.4749824329
00:36:008245208260008244758253150.9552825534
00:36:308249908260308249908257700.3856825693
00:37:008260458263058258108263050.2322826070
00:37:308264658264658263008263200.2004826407
00:38:008267208274008267208274000.2625827196
00:38:308279258279908271058271050.0708827247
00:39:008278958278958265608265600.3530826604
00:39:308272408275608270008275600.1768827341
00:40:008273208273258265658268750.1450826951
00:40:308272358272358269508269500.0210827182
00:41:008269408269408269408269400.0100826940
00:41:308265358265358250108250101.0949826298
00:42:008261158269558248908261350.9090825916
00:42:308268358270258265008270250.5793827001
00:43:008271608279908271558279050.5070827754
00:43:308271908283958271558283951.2703827997
00:44:008283958283958272308280900.3846828339
00:44:308285908289958285008287800.1617828774
00:45:008289958295908289958295900.9817829146
00:45:308297508301058297508300000.6751829961
00:46:008295258303408290058297801.8516829961
00:46:30-
00:47:008290008296458290008292050.1300829257
00:47:308292308303058292308303000.7065829498
00:48:008308958309008303658303800.0840830506
00:48:30-
00:49:008292408300508292408300500.0249829682
00:49:308300358300358292258292250.3540829631
00:50:008292208292208292058292050.3140829205
00:50:308297358297358292058296500.0628829246
00:51:008296258296258292008295950.1731829445
00:51:30-
00:52:008290708290708289508289500.0627828978
00:52:308297758298258297758298050.2380829799
00:53:008298108301458298108301450.3378829924
00:53:308301858315008301308315000.9228830951
00:54:008310008315908310008315900.7616831395
00:54:308315958315958310608313700.0700831218
00:55:008309208309208300008300002.2576830114
00:55:308300108300108299408299401.0486829999
00:56:008299208305558295908305550.3590829961
00:56:308297358297358288808288800.3657829237
00:57:00-
00:57:308288008288008287758287750.0238828791
00:58:008288208291958272308272300.6973828137
00:58:308281858286508281858284250.2042828427
00:59:008284258286608284258286600.0120828464
00:59:308286108286108283808283800.0174828450
01:00:008283158293008276258288500.2571828898
01:00:308287358289008287358289000.0658828750
01:01:008293058301508293058294850.2877829616
01:01:308300958306908298358306900.0691830464
01:02:008306858309108306808309100.0640830894
01:02:308302108302108295008300450.0982829656
01:03:008302508303058302508303050.0422830294
01:03:308303058308408303058305000.3890830612
01:04:008308308308308308308308300.0126830830
01:04:308308408309208308358309000.0469830904
01:05:008309008315008308858315000.5028831155
01:05:308315158319858312408319850.4282831619
01:06:008317258320008317158319950.6190831983
01:06:308319958324958319958320002.3665832061
01:07:008319658328108319658321700.6434832075
01:07:308327458332508327458332500.3099833087
01:08:008332508340008328758328750.2919833573
01:08:308328808342008325708331301.2305833032
01:09:008329008342458328858342450.1275833623
01:09:308341708345008341458345000.5558834163
01:10:008345008350108336408336700.4880834308
01:10:308341208341208336958336950.0071833831
01:11:008340258340258336958339050.0096833824
01:11:308338558352808338558352800.6877834122
01:12:008345308352858343058351200.1113834777
01:12:308351358352858342558342850.6106834497
01:13:008342708347608342208342200.1506834681
01:13:308341608344958336958344950.1940834259
01:14:008339458341808339458341700.0128834140
01:14:308337258337258330008330000.8489833256
01:15:008330008344758330008341050.3458833427
01:15:308342608342608342608342600.0120834260
01:16:008345108351358345108351350.3507834969
01:16:308351108361758351108361750.2043835574
01:17:008356458364408355158355152.1148836146
01:17:308356658361458355358361450.9139836023
01:18:008362008362208360058360050.0670836158
01:18:308360058360058355408355550.0630835688
01:19:008355558355858353758353950.7121835566
01:19:308354008364308354008364300.8345835913
01:20:008364308367408364308367350.8145836613
01:20:308365658365808351058351050.8907836164
01:21:008353158357458349308351250.1355835092
01:21:308349708351258349708350000.0244835048
01:22:008350008357458350008357450.2904835174
01:22:308357458360658356358360600.5265835781
01:23:008361008361258356408356400.1960836101
01:23:308364308365158358008358000.1759836202
01:24:008357858360008357008360000.2764835782
01:24:308359608360108355508355500.2249835789
01:25:008357208357608357208357600.0603835736
01:25:308359958363408359958363100.2471836294
01:26:008364858364908361508364900.0658836325
01:26:308365608376558362058376550.4330837051
01:27:008376558384408376558379550.1390838067
01:27:308380008384408379558379550.1665838355
01:28:008384358384708379608379600.0556838015
01:28:308385008394708385008394700.2123839116
01:29:008394708400608389558394700.8417839579
01:29:308396458396458395308395950.0560839544
01:30:008395908395908389508389500.0717839082
01:30:30-
01:31:008386358387908386358387900.0220838720
01:31:308388908388908388908388900.0500838890
01:32:008384608384608384108384100.0630838454
01:32:308384108384108380008380000.0622838144
01:33:008380008388008380008388000.5319838366
01:33:308385108388708384408384400.1679838463
01:34:008380108380158379208379750.0870837976
01:34:308382508383008381958383000.0921838266
01:35:008387808390008387808390000.2469838854
01:35:308393808393808391808391800.2779839263
01:36:008391158391308386908386900.1185838755
01:36:308385758385758380008380000.0760838402
01:37:008381408385408381408383500.1467838420
01:37:308380008382458377758379400.1340837965
01:38:008381958382408375058375050.0853837868
01:38:308377258391258374708391200.6405838054
01:39:008391358391358382308382450.2249838954
01:39:30-
01:40:008383758383758383508383500.0290838364
01:40:308386258397308386258388950.5563838894
01:41:008397908405808397908405800.3203839966
01:41:308401058401108396658397400.5170839710
01:42:008395858395858390058390050.2753839258
01:42:308390008390008390008390000.0100839000
01:43:008392458392458390008390000.0230839172
01:43:308390258405608388058405601.1222839674
01:44:008405608415608405608415600.7041841003
01:44:308415608421408412908421400.4558841736
01:45:008420108422758419908422750.1299842041
01:45:308421908424308421908424300.1316842271
01:46:008421208436658421108427000.5357842691
01:46:308427158427158410058410050.9310841978
01:47:008413858420008413858415550.0572841460
01:47:308416558422208416558422200.0200842093
01:48:008416008422158415908422150.0638841785
01:48:308422458423408410308423400.2936841678
01:49:008416558429958410008415550.9577841168
01:49:308416258416308407608407600.4141840905
01:50:008408308408308400458400450.5425840559
01:50:308400458400458395658395650.0500840008
01:51:008403008403008403008403000.0467840300
01:51:308400558400608400408400600.0110840047
01:52:008402458403758402408403750.0060840326
01:52:308403758410458403758410400.4018840911
01:53:008410458410458409708409700.0072841014
01:53:308408058412858408058412850.1092841186
01:54:008412258412258412258412250.0168841225
01:54:308412708412958410508410550.0200841251
01:55:008410558410558410558410550.0010841055
01:55:308415058415058415058415050.0013841505
01:56:008415908421808415908421800.0644841749
01:56:308422708432458422708429950.3424842329
01:57:008419908428958411908411900.1123841574
01:57:308414908414908414908414900.0110841490
01:58:008415758429508415758429500.2049842195
01:58:308423958430258416058430250.4987842443
01:59:008427608427608423758423750.0048842568
01:59:308420908420908414708414750.0647841534
02:00:008414708414708413858413850.0314841404
02:00:308410708410708400158402200.0986840349
02:01:008400158400158395008399700.3070839675
02:01:308395058395058380108380102.9098839032
02:02:008380508386058380108380551.1263838455
02:02:308382008382008380008380600.2156838098
02:03:008380608384708379458384651.9536838041
02:03:308384708390558384708390550.2216838494
02:04:008391108396358391108391450.2010839435
02:04:30-
02:05:00-
02:05:308393458398458393458395100.0740839514
02:06:00-
02:06:308389558390308380008389850.4686838783
02:07:008394508398758394508398750.2067839747
02:07:308400008404958397958404950.8865840080
02:08:008404958407808404808407800.2114840582
02:08:308410008420208409958420200.5424841147
02:09:008420508420708406708406700.1354841518
02:09:308413658415408413658415400.3799841418
02:10:008415658416258406808408350.4429841474
02:10:308408958408958405558405700.0450840673
02:11:008402658402658400858400850.0076840170
02:11:308402358407308402308407300.1159840518
02:12:008409458409508399058399051.2370840716
02:12:308401558401558399158399150.0261840102
02:13:008400458400458400458400450.0050840045
02:13:308400158400308397208397250.0684839891
02:14:008397208397208395808395800.0247839702
02:14:308395808395808390008390000.0491839284
02:15:008389458391858386558388100.0260838923
02:15:308391158396108389258389250.1989839290
02:16:008394858396258394858396250.2040839525
02:16:308395608398458395608398450.0333839745
02:17:008398558399908397008397050.2330839818
02:17:308397108399858397108397300.1089839963
02:18:00-
02:18:308398258398308397658398100.3810839829
02:19:008398108404658398108403250.7516840134
02:19:308404608405208403208405050.2229840485
02:20:008405658406308403108403100.3497840532
02:20:30-
02:21:008404208407958404208407950.0564840552
02:21:308407958410008407958410000.0058840948
02:22:008409958420008409958419200.2652841389
02:22:308419958428408414758414750.1669841973
02:23:008419158419608417758419600.3978841823
02:23:308425108433408425108433400.0220843183
02:24:008436658440858432058435650.1372843939
02:24:308435658442008435008441450.8535844110
02:25:008443458445458435408435500.7700844119
02:25:308435908435908413358429700.3649843202
02:26:008426308431808426308431800.1122843141
02:26:308433158439858433158433800.0761843357
02:27:008433608433608430708433600.0026843315
02:27:30-
02:28:008430658430708430658430700.1113843065
02:28:308435808438358435808438350.1219843731
02:29:008438058438058435108435100.1000843534
02:29:308436558437508434958434950.0515843580
02:30:008435058441808434508441800.2886843863
02:30:308440758450008440758450000.7259844726
02:31:008450008472758450008472751.9093846117
02:31:308472758472758459708462651.1557846379
02:32:008462658472758455958462301.4135846306
02:32:308461058467758461058467750.4438846137
02:33:008467908467908463658463650.0734846523
02:33:308463158463958459058463950.4519846283
02:34:008463958477508463958477500.1173847048
02:34:308469408469458463308463450.2373846563
02:35:008461708463008449858461551.3089845514
02:35:308463408463408459708459700.0073846075
02:36:008463408463408463408463400.0104846340
02:36:308465558468108463708463700.3126846680
02:37:008467358467408461658461900.1524846378
02:37:308459608461758459058460300.1045846034
02:38:008460408460458456758459050.2324846020
02:38:308457058457058456358456350.1472845636
02:39:008456908456908456908456900.0010845690
02:39:308457058458008457058458000.0070845719
02:40:008458008458258458008458250.0884845825
02:40:308460808461758460058461750.0115846074
02:41:00-
02:41:308463358466708462558466200.2378846589
02:42:008462558462558462458462450.1450846250
02:42:30-
02:43:008466058474808466058471950.1860847140
02:43:308473708480008473708480000.0751847867
02:44:008483408488758480058480050.2734848123
02:44:308479608491558475558491250.4040848353
02:45:008490908492058490908492050.0210849200
02:45:308497808499958484158484150.6295849040
02:46:008484208484208479858483300.2536848285
02:46:30-
02:47:008483308487808482358482350.2287848318
02:47:308485358485358482258482850.0214848330
02:48:008482308482308471508475850.0771847446
02:48:308476808479458476808479450.0020847813
02:49:008475658475658474958475550.2533847554
02:49:308476458476458472708472700.0065847362
02:50:00-
02:50:308470358472258466758470350.2138846985
02:51:008473458473458473458473450.0010847345
02:51:308471458471458466008466000.1099846768
02:52:00-
02:52:308465408465408464158464150.0650846417
02:53:008464308465358463058463050.0750846429
02:53:308463058463158461458461450.0058846271
02:54:008460158467558460158461350.1291846386
02:54:30-
02:55:008468208472558468208472500.1640846959
02:55:308472508472608472508472500.1884847250
02:56:008472508472508450008450000.6186845718
02:56:308448458448458439908439900.1280844222
02:57:008439908451908432858448450.7547843794
02:57:308441758443458441758441950.1909844277
02:58:00-
02:58:308446958450758446958447000.5142845054
02:59:008451408455808451408455750.0626845301
02:59:308455758455758451608451600.0040845265
03:00:00-
03:00:308458708458708458708458700.0200845870
03:01:008458708458708450008450001.0476845257
03:01:308450058451658447258448450.3603844999
03:02:008448408451008448408448700.1416844866
03:02:308448758448808443508446500.0444844459
03:03:008446208446208443558444900.0222844423
03:03:308444908447008439408439600.4234844326
03:04:008439608443708429858430001.1217843331
03:04:308437958439408430058439400.3191843756
03:05:008439408439408420008420001.1244842122
03:05:308429958435408429908434852.5211843152
03:06:008434858442658429208442650.0374843411
03:06:308442658446008442658446000.0462844424
03:07:008446008448058444008444650.0919844658
03:07:308444758450258444758450251.0407844996
03:08:008450258455208450258454350.1432845328
03:08:308453608453608452908453300.9330845333
03:09:00-
03:09:308449208449208446908446900.0041844808
03:10:008446908448908441908448850.3414844564
03:10:308448858448858447308447700.2362844739
03:11:008450958454858450958454750.0513845403
03:11:308454808455108454758455100.0547845497
03:12:008455108464208455108464150.5510845741
03:12:308461508461508452508452500.1193845882
03:13:008453258453458446958452150.3425844979
03:13:308447908447908438008441750.1230844278
03:14:00-
03:14:308438008438008429958430000.6943843037
03:15:008430008430008426658426650.9557842909
03:15:308426658426658422858422850.1336842522
03:16:008420008420008415008416500.0488841690
03:16:308416908424958416908419500.2242842430
03:17:008420008420008419508419500.7250842000
03:17:308419808419808416958419700.1914841899
03:18:008419758428808417058428800.0289842130
03:18:308428358430358428358430250.1233842957
03:19:008435658435808428758435800.1110843561
03:19:308435808435808429058429050.0938843080
03:20:008429008429008423508428250.1550842807
03:20:308429558435808428258431100.1136842899
03:21:008431108431108424458427450.0418842881
03:21:308427308430258427308430200.0390842949
03:22:008430258430258428458428700.0439842927
03:22:308427508427508422458422450.1876842596
03:23:008422458430358420308430351.2916842083
03:23:308428258430008427258429750.0537842889
03:24:008429758429858427258428851.0727842955
03:24:308428958447108428958438850.8246843467
03:25:008444808444808442708442750.0040844377
03:25:308442708442708442708442700.0720844270
03:26:008441558441558438458438500.1903843891
03:26:308440958447308440958447300.1442844553
03:27:008447858455008447858455000.2694845395
03:27:308450008450008450008450000.1220845000
03:28:008448508448508446308446800.2454844710
03:28:308445708445708441008441000.2972844383
03:29:008440008440008437058437500.0915843847
03:29:308437508438908437308438900.3163843745
03:30:008443558443558443558443550.0020844355
03:30:308448008451408448008451400.1724844934
03:31:008452258453658450258450400.4387845276
03:31:308450758451108448458448450.7367844978
03:32:008448458452708446558452700.0152845066
03:32:308444258444258438458438950.1433844304
03:33:008437058437058433708433700.4481843612
03:33:308436408436558436408436550.1000843655
03:34:00-
03:34:30-
03:35:008434758439708431558436750.3450843627
03:35:308433458433458432858432850.0050843309
03:36:008433158434808433008434800.0171843320
03:36:308434808435608430558430550.0203843387
03:37:008430508430508425558425550.3494842957
03:37:308426858426858426858426850.0030842685
03:38:008427808427808423658423650.0204842526
03:38:308425208425558420008420000.1180842370
03:39:008419808419808395008411004.0034840281
03:39:308404058410958403908405150.4359840935
03:40:0084086584132584058084132511.1738840610
03:40:308416508417408409958409950.1454841725
03:41:008409108409108408958408950.0220840899
03:41:308405158413908398008409950.1160840610
03:42:008400108420858400008420850.1244841376
03:42:308409958409958409958409950.0010840995
03:43:008409958409958409958409950.0004840995
03:43:308408958410008408458410000.0377840879
03:44:00-
03:44:308404058404058403058403050.0020840355
03:45:008403358409958402158409950.2265840602
03:45:30-
03:46:008412758412858411658411650.8146841267
03:46:308411658417258411458417250.2878841214
03:47:008417258420858413358417050.0409841927
03:47:308417108417158412258414400.0412841340
03:48:008416058417758416058417750.0110841731
03:48:308417358418308417308418300.1224841744
03:49:008419458419508417958419400.0391841914
03:49:308420558421158418008421150.0447841961
03:50:008423708423758423708423750.0441842372
03:50:308424808424808418158418150.1526842155
03:51:008420358421908420358421900.1148842090
03:51:308421658422308421658422250.1510842185
03:52:008422258429208422258425507.0010842913
03:52:308426808433708426808427307.1271843352
03:53:008433408439958425908425907.1134843961
03:53:308427958436658426158426157.0259843629
03:54:00-
03:54:308433008436758428458429857.1507843655
03:55:008436508436508431008431000.0392843552
03:55:308430958430958427608427600.0500842801
03:56:008427808435408421108421100.3754842738
03:56:308424858424858415808415800.1386842302
03:57:008418808418808415408415400.0493841581
03:57:308415258416358415258416350.1030841539
03:58:008416358421908416358419100.1546842130
03:58:308417308417308413558413550.0350841503
03:59:008412358418808412358418800.1939841605
03:59:308421208421208418308418300.0060842072
04:00:008421208425308419258425300.5042842339
04:00:308425308443458424358443102.9504843457
04:01:008443058443508442758443500.4990844280
04:01:308442408443258439108443250.5420843926
04:02:008443208443458443208443450.0580844342
04:02:308442208443508441958443500.1965844331
04:03:008445808469958443358469151.3700845525
04:03:308469258475208461408461900.2525846779
04:04:008461908468558461908468500.2418846225
04:04:308462658487858462658487800.2603847292
04:05:008487858510008487858499550.6227849917
04:05:308499558505308493708493750.3483849450
04:06:008503508507458495608495600.0110850431
04:06:308506608506608478408490700.1194848950
04:07:008490708496008489508495950.0128849097
04:07:308491908491908489458490000.0130848986
04:08:008491708491708491708491700.1061849170
04:08:308490158491658490008491650.3987849005
04:09:008490158490158490158490150.0200849015
04:09:308491658491658489558491550.0730849103
04:10:008491558495758483208495750.4831848799
04:10:308495758498058486858488000.7439849355
04:11:008486958498008486958493700.0759848990
04:11:308493708493758487908487900.2343849095
04:12:008493708493758482858482850.4801848788
04:12:308490408490408482858485300.2408848521
04:13:008490008490058476658482701.2010848827
04:13:308481508483458476758483450.3400848144
04:14:008488258488358476658488250.2394848783
04:14:308488408490058488408490000.5992848996
04:15:008490208490208485408485400.1129848626
04:15:308491658492258491208491200.0340849207
04:16:008492208492508483158483250.5328849230
04:16:308483208483208470458481300.4786847802
04:17:008476608476908467258467250.3010847065
04:17:308474708475108474708475100.0020847490
04:18:008474108474108459008459000.3399846580
04:18:308465608465658451808465650.4242846334
04:19:008465658466058461608462200.0890846399
04:19:308465658468458465658468450.0205846777
04:20:008468158470908468158468150.0935846985
04:20:308473658477358473658477350.0332847520
04:21:008477958478508477958478450.5866847843
04:21:308473858473858473458473600.2770847360
04:22:008478558478558466258474500.2390847346
04:22:308473458473458473458473450.0020847345
04:23:008467158467158460008460000.0198846614
04:23:308466908466908458458463550.1480846597
04:24:008468158468158468158468150.0010846815
04:24:308468758468758468358468350.3395846860
04:25:008469808469958469808469950.0801846994
04:25:308469908469908468158469900.0700846983
04:26:00-
04:26:308469908470208469908470200.0736846996
04:27:008474308474308474308474300.0200847430
04:27:308474658474658474658474650.0010847465
04:28:008478558483608478558483600.4608847965
04:28:308484808486008484008486000.7373848423
04:29:008487108499408487108499400.2772849442
04:29:308499458499458499358499350.0050849937
04:30:008499008503308484658503302.1546849922
04:30:308503158507458503058504250.4691850402
04:31:008501008501008493458498550.0070849883
04:31:308503558503558500008500000.0230850033
04:32:008500008506858500008506850.6059850559
04:32:308505508510008489908489902.6099849920
04:33:008489958490008469508469650.9715848503
04:33:308476758479308476708476700.1379847695
04:34:008473408473408450008450000.5399846163
04:34:308458258467258448358467252.2146845587
04:35:008463508463508446008458300.9227846265
04:35:308457358462758457358462750.7513845769
04:36:008446708450008446658450000.0230844710
04:36:308450008450008448108448100.2700844810
04:37:008452358452358439908445200.1690844641
04:37:30-
04:38:008448208452408438458452402.8433844833
04:38:308449108449108449108449100.1840844910
04:39:008453058453058453058453050.0012845305
04:39:308450158450158440008443202.9576844720
04:40:008443208458908442208454800.8478845307
04:40:308455458455458455308455300.0100845536
04:41:008459958464558453108453100.4306846011
04:41:308459608459608458958459600.2259845959
04:42:008459908465358453558460200.1631846347
04:42:308460208460458459058459151.1046846014
04:43:00-
04:43:308453108457208450008450000.0399845322
04:44:008450008450008446108446100.2213844647
04:44:308446158446158434808442850.6487844151
04:45:008442858453658442858443700.0763844495
04:45:308453108455408453108453100.1230845332
04:46:008455408455408455408455400.0080845540
04:46:308449808449858448908448900.1599844956
04:47:008457008457358457008457350.1199845718
04:47:308457608462208457608462200.0637846028
04:48:008468358471408468358471400.0338846881
04:48:308477958477958471458477950.1317847746
04:49:008477908477958461558461550.6239847563
04:49:308461458475858423508473450.6866846095
04:50:008476908477908468058468450.3360847481
04:50:308468458468458468458468450.0990846845
04:51:008467408467408461658461650.0478846258
04:51:308461508461508460008460000.4063846139
04:52:008460008460608449658460600.0306845334
04:52:308460058460158460058460150.0100846012
04:53:008460008460008447108452400.0700845288
04:53:308458958460208458958460200.6680845896
04:54:008460208460208452958452950.1200845899
04:54:308459508459508459108459100.0291845936
04:55:008457708458008447408454700.1978845401
04:55:308454858459508454858459500.1018845558
04:56:008459358460408453308460400.3818845558
04:56:308460408463608460408463302.0580846339
04:57:008463258468408463258468350.1831846510
04:57:308468408468408468158468150.0059846834
04:58:008461758461758455558455550.2050845704
04:58:308455308455308452408452400.2300845504
04:59:00-
04:59:30-
05:00:008456408458258456408458250.2890845681
05:00:30-
05:01:008460808464808460808464000.0065846332
05:01:308467008469608464708469600.0785846714
05:02:008469608469608469608469600.0700846960
05:02:30-
05:03:008454358460308450008451050.5672845156
05:03:30-
05:04:00-
05:04:308456208456208456208456200.0010845620
05:05:008460008460608460008460600.0157846043
05:05:308460608465008460608465000.0120846101
05:06:008465108470308465108470300.1919846983
05:06:308475158477908475158477900.2840847547
05:07:008475208483558475158476750.6568847691
05:07:308477108480108477058479800.2064847999
05:08:00-
05:08:308479058479058479058479050.0020847905
05:09:008478458478458478458478450.0020847845
05:09:30-
05:10:008480408485908480308485900.0638848309
05:10:308485908500008485908500001.0821849742
05:11:008494958494958489258492300.2794849448
05:11:308492308493308492308492300.0720849231
05:12:008490808490808490658490800.0520849077
05:12:308493308510008490008490001.2201850135
05:13:008499908510008499908508001.4160850859
05:13:308508058508058505508505500.7021850799
05:14:008506008506008500058504500.0599850049
05:14:308500058500058493808493800.0155849602
05:15:00-
05:15:308492308492308489008492050.1760848991
05:16:008490008490008490008490000.0065849000
05:16:308491008493308490958493300.0069849130
05:17:008498708498708498708498700.0010849870
05:17:308494258499708494258499700.0217849555
05:18:008498708498708498708498700.0010849870
05:18:308491058491058491058491050.0010849105
05:19:00-
05:19:308499708500008499708500000.0321849993
05:20:008500308510008500308510001.6696850821
05:20:308510008534058510008524801.8801852187
05:21:008531208559308531208558552.2128854386
05:21:308558608583308558608579054.4707856986
05:22:008579108592758523458528452.4715857034
05:22:308528558568808528558564501.7642855517
05:23:008563008564658545558558500.2167855577
05:23:308558508560008558508560000.0241855874
05:24:008553158553158540008540000.6307854508
05:24:308538008540158538008540100.2123853830
05:25:008540208540258512558514600.4137851824
05:25:308514608517158472158472152.8354849575
05:26:008472158488458441658480053.5582847372
05:26:308480058488458474158474150.6003848239
05:27:008472458473508460008469500.1595846961
05:27:308464008464008441658441650.5393845402
05:28:008441608441658423508429950.5161843065
05:28:308429158480008429158441701.4459844276
05:29:008468058468058439608449600.1817844175
05:29:308460008464558455758455900.1368846168
05:30:008444808470008443058470000.5678845766
05:30:308470008480008440008440000.6495845435
05:31:008449058449208404808404803.0557842242
05:31:308402058449058381158440003.8078839315
05:32:008428558439958422858422851.9272843811
05:32:308424808428558407658428550.2960842458
05:33:008438058438058424308424300.0323842482
05:33:308410108424358409858410101.3615841169
05:34:008410158424108395058395051.2562840863
05:34:308395058438558386008420601.2309839845
05:35:008403608407258394008401850.7031840141
05:35:308405908425408405908425400.2432841926
05:36:008425508425558403508420001.1008841935
05:36:308421508425058411758411750.1484841891
05:37:008417558417608405008405000.1803841052
05:37:308414208414208406508412400.1555840689
05:38:008412608425708412608413751.6056842507
05:38:308409258413408409208409200.9042840972
05:39:008402608402608398808401000.7791840029
05:39:308405408408358398808398800.6137839990
05:40:008406408407958405408406850.0620840760
05:40:308406408419108406408410200.8388840828
05:41:008418108422608410208419100.5868841774
05:41:308419058422008419058419450.3278842156
05:42:008419758426108419758426100.0800842546
05:42:308426208426208420008420500.9225842427
05:43:008421808421808405108418000.5084841292
05:43:308405008417258405008405000.3290841066
05:44:008405008405008395408395400.4854840090
05:44:308392108403508386008393602.2735839486
05:45:008392158392158347558347552.8190835927
05:45:308347558380008327608380004.2298833985
05:46:008383658387658352008352051.1158837589
05:46:308369858380008369758369850.6597837032
05:47:008371958375608355958355950.9815836916
05:47:308370408383658369858370650.2720837471
05:48:008370758383658370008370000.1010837619
05:48:308370108370108351008351000.0221835789
05:49:008362758375208362758375200.2630837264
05:49:308375208375208360008360001.0195836462
05:50:008349308349308327658344901.0317834352
05:50:308344908346408335958342500.4484834382
05:51:008334058359658327958327951.0404834621
05:51:308327958350308319758328250.2228832873
05:52:008325158354908323358323351.0466833967
05:52:308332758336958332758335200.4685833324
05:53:008340158346308340158346100.2104834539
05:53:308346408370008346408370001.4334835400
05:54:008370008370008359608359600.0357836663
05:54:308368658373508368658373500.1682837205
05:55:008374608374608374308374300.0775837445
05:55:308371458371458364258364400.0822836500
05:56:008364308364308352658352650.1418836244
05:56:308353008353008350458350450.0550835264
05:57:008350458361408350458361400.1969835944
05:57:308358308358308358308358300.0200835830
05:58:008368958372308368958372300.0937837080
05:58:308368408405558368408405550.4284838658
05:59:008404608404658392158396400.6995840248
05:59:308396258402408392058392100.3406839283
06:00:008398508402208398508402200.0316840173
06:00:308400108408058396708396700.2218840115
06:01:008390008396508373208396500.0665837777
06:01:308381458396058381458381750.1219839158
06:02:008381958394808381958394800.0120839266
06:02:308382558390508381958381951.2688838223
06:03:008381908388758373608373600.2159837829
06:03:308373608373808367908367901.8726837056
06:04:008373258395108367908374803.6353837160
06:04:308375008382958373258373301.0191838058
06:05:008369408371408369308369901.7676837023
06:05:308368808375308364608375300.3367836819
06:06:008374308376508370308376500.1660837441
06:06:308374358374358370008373352.0545837390
06:07:008370008370008360408360400.1206836084
06:07:308360408361758356308357353.0952835738
06:08:008359008359008352958358700.5160835852
06:08:308365108365108365108365100.0204836510
06:09:008364108367108364108367100.0320836614
06:09:308370008374758369958374750.1398837244
06:10:008374758380008374758380000.0582837907
06:10:308380008380008380008380000.0075838000
06:11:008380008385558380008385550.1088838258
06:11:308385658385658385208385250.0316838523
06:12:00-
06:12:308390008390108389858389950.0177839000
06:13:008390008390008384108384100.0070838710
06:13:308384958387608384958387550.0360838562
06:14:008384108384108379958379950.8603838001
06:14:308375058375058373808373800.0200837465
06:15:00-
06:15:308381408381958381408381900.1117838149
06:16:00-
06:16:30-
06:17:008385108385108384108384100.0048838460
06:17:308376508376508375858376000.1549837629
06:18:00-
06:18:30-
06:19:00-
06:19:308382258389558382258389550.1342838687
06:20:008390008390608381158381150.0526838589
06:20:30-
06:21:00-
06:21:308384758384758381208381200.1009838190
06:22:008380058380058355208355200.9529836632
06:22:308355208355208330158349451.4579834029
06:23:008349458359958340308342650.6442834362
06:23:308342658342708340008342600.8605834260
06:24:008340158340158340158340150.1040834015
06:24:308343808343808332708332700.0174833900
06:25:008330158330158295058295051.0250831117
06:25:308296458319808296458313951.0441830349
06:26:008309958313958292108292101.2447830852
06:26:308298308307958298208298500.5645829839
06:27:008303058310008303058310000.1958830967
06:27:308314558315008305358305350.4588831345
06:28:008317908320058308508319001.6610831849
06:28:308319008319008309908309900.0661831390
06:29:008318408320308318408320150.0451831933
06:29:308328758330008328758330000.0238832895
06:30:00-
06:30:308335358338058335358338050.0100833548
06:31:008338058339758338058339750.1294833935
06:31:308338508338558334508334500.0790833491
06:32:008334508334508290058290050.8033830876
06:32:308294008297608270008275500.6913827938
06:33:008275458279908240158279901.7458826018
06:33:308279808295708279758291150.8001828305
06:34:008291158291158280558280550.1032828635
06:34:308294558294558290858290850.0180829111
06:35:008294108300008294108300000.8839829457
06:35:308305508309958305508309450.0422830918
06:36:008305958305958290808290800.3810830486
06:36:308300008310008300008310000.1453830898
06:37:008313508313608311108311100.3118831259
06:37:308311108320258311108320250.1839831663
06:38:008323558324058323558324050.0050832385
06:38:308328058328058320908327900.2934832759
06:39:008328058328058322408322400.2160832243
06:39:308318458318458318458318450.0020831845
06:40:00-
06:40:308321508330858321508330851.0057832745
06:41:008330858346408330858346400.4099833611
06:41:308346408370008346408361301.0595835714
06:42:008367408390008367408390000.2196837549
06:42:308390558392758368308383501.2818838619
06:43:008372708372708363458368300.2247836734
06:43:308368558393308368558385450.4320838581
06:44:008385458385458373008378300.7788838477
06:44:308373008378058369958378051.3351837075
06:45:008377508377558377508377550.3544837750
06:45:308376908376908368558368550.8484837219
06:46:008369208385008369208383500.4462837542
06:46:308374258374258368008368000.2631837235
06:47:008370108376408370108376400.0695837312
06:47:308376358382258373208382250.1295838080
06:48:008382308391308378008378001.4980838354
06:48:308384758386358384708386350.4255838543
06:49:008389908413058389908413050.3547840178
06:49:308413058419908388458388452.9371840216
06:50:008388458407008388458405601.5326840152
06:50:308405658411458391958391950.4198839562
06:51:008401808411908401808405650.0846840388
06:51:308402858402858387008395550.3874839149
06:52:008398558398558392008394000.1231839345
06:52:308387858410008387858409350.1519840306
06:53:008400058406658386008386000.0257839466
06:53:308392958404558392958398750.1649839668
06:54:008397108397258386258386250.2396839460
06:54:308398508398508398508398500.0016839850
06:55:008386258386258381608382600.1014838442
06:55:308388558388558386458386450.0030838785
06:56:008383658383658383658383650.0010838365
06:56:308383458390008368808389502.2307838094
06:57:008384008389508384008389500.6082838417
06:57:308384508399508384508399500.1075839387
06:58:008396658400508392108398501.2371839725
06:58:308393658395508390008394951.0857839454
06:59:008398258398258380008398052.3974839674
06:59:308393358394508393358393800.8103839377
07:00:008393808393908381158381150.9872839373
07:00:308393008393008383158383150.2358838327
07:01:008383008383008380858380851.8829838085
07:01:308380708382808380708382801.9913838142
07:02:008380008382708374408374400.7000838247
07:02:308382408391508368008368001.9497837739
07:03:008370008378358360108367251.0991837100
07:03:308371008390958367308375450.1719837284
07:04:008374408374408361408361400.0630836802
07:04:308372908372958361408372400.1737836896
07:05:008372758372758370008370000.0337837245
07:05:308360008365108356108359352.6617836065
07:06:008358208358258348458349752.6085835189
07:06:308343508353158342258353152.4490835300
07:07:008353008353558353008353150.1080835316
07:07:308352008358358352008352103.6782835251
07:08:008357108361658357108359150.1818836045
07:08:308364508370208354908370200.5058836572
07:09:008359858378458359858378452.8531837274
07:09:308378558381758372458380001.0230837515
07:10:008380008388058380008380750.2820838029
07:10:308380758388058380758388051.7285838593
07:11:008383058388058378458379050.4283838178
07:11:308383408391708377908391700.3555838609
07:12:008392158401808392108401700.8242839618
07:12:308401208413658383208409550.5747839755
07:13:008413608417408404608404600.2264840928
07:13:308404658413108402208405902.0613840649
07:14:008405708410008405708408301.9930840804
07:14:308408108409458408108409450.4362840811
07:15:008409958413858409958412450.4976841270
07:15:308412608412608397208410000.6820840303
07:16:008400558400558400558400550.3035840055
07:16:308399458400308392608392600.1000839932
07:17:008399458399458392008392300.1690839316
07:17:308391958399658383558383550.1621838992
07:18:008391908393258390708393250.3210839163
07:18:308398158398158388308388300.0080839249
07:19:008388208391358388208391350.0230839078
07:19:308394108394108391908391950.0150839259
07:20:008392908400008392908400000.1817839673
07:20:308401158401558400408400400.0466840109
07:21:008400408400408400158400150.0068840018
07:21:308390658390658390658390650.7327839065
07:22:00-
07:22:308392308392308390008390000.0490839158
07:23:008390058390058389608389600.0106838985
07:23:308389558398808385008398801.1259838861
07:24:008399158402058399158402050.1048840129
07:24:308404558408608401408408600.1707840489
07:25:008408258409108408258409100.1714840837
07:25:308409108413108409108410150.0968841139
07:26:008407508407508404858404850.1319840603
07:26:30-
07:27:008404858405008400408400400.1901840423
07:27:308400008400408400008400400.1240840004
07:28:008400008400008392758392750.3349839956
07:28:308399608399608399608399600.0239839960
07:29:008392758399508392308399500.0500839534
07:29:308399508400108399508400100.0600839964
07:30:008400308406458400308406450.0550840091
07:30:308400658406058394008400401.8169839408
07:31:008400408400408399558399600.0250840007
07:31:308399708399708399458399450.0040839963
07:32:008401408405008401408405000.8922840493
07:32:308405008412058405008412000.5887840629
07:33:008411008411108408158411050.5157840818
07:33:308411158412708411108412700.0240841206
07:34:008412858415158410058410050.0504841350
07:34:308415108424208411108424201.3601841883
07:35:008424108446958424108446950.6041843494
07:35:308446958446958436758437750.5828843931
07:36:008435658438458418408430900.1812842910
07:36:30-
07:37:008435658435658429558430350.5323843427
07:37:308425108425108425108425100.2170842510
07:38:008428008428008428008428000.2000842800
07:38:30-
07:39:00-
07:39:308420058420058420058420050.0100842005
07:40:008425508426008411108411100.2407842132
07:40:308411108411108410008410850.0321841040
07:41:008411308411308404858407300.2123840660
07:41:308408308409458400608407000.7059840705
07:42:008406958406958404708404700.2606840520
07:42:308404708427908404708415000.2802840924
07:43:008414958414958414808414900.0220841488
07:43:308410108410108405008405000.1162840552
07:44:008407608407608407558407550.1230840759
07:44:308407408407808407408407800.0610840752
07:45:008405208405208396558399850.4304840066
07:45:308399958407808399958401000.1268840013
07:46:008400908400908396408397350.5259839924
07:46:308395008400808395008400800.3888839983
07:47:008401158401808401108401700.5567840139
07:47:308402358407308402258407050.0662840669
07:48:008402058402058402058402050.0150840205
07:48:308400758404708400608404700.2493840223
07:49:008404708408008404708408000.0407840794
07:49:308410008412158410008412100.0452841169
07:50:008412258422508412258422500.4753841463
07:50:308422508422508416558422500.1003841953
07:51:008414908414908412108412100.0200841280
07:51:308420008423608420008423600.1822842226
07:52:008420008420008414958418501.3040841980
07:52:308414108415108412108415100.0338841415
07:53:00-
07:53:308414108414308414108414250.0170841414
07:54:008414308414308410008410000.2889841331
07:54:308415108418158415108418151.7261841813
07:55:008418158422108418158422100.1281841868
07:55:308422108422108421658421650.0043842200
07:56:008421658425658421658421950.3589842455
07:56:308426108428008422258422250.1390842719
07:57:008425608425608425608425600.0180842560
07:57:308422258422258422258422250.0256842225
07:58:008428358432658427008432051.4107843144
07:58:308431958439958427358439950.5726843353
07:59:008439958443908434808443900.8542843851
07:59:308443908443908435658442050.0244844128
08:00:008438458440708430008430000.1910843095
08:00:308435108435108434958435100.1013843509
08:01:008431108438258431108438250.1037843380
08:01:308430808439008430758431500.1237843367
08:02:008431558449308431558449300.6757844305
08:02:308448458450008442608442601.3943844970
08:03:008447458447508442608442750.0620844332
08:03:308447758450058438958450050.1280844527
08:04:00-
08:04:308442308442308442058442050.1292844224
08:05:008448358460008448358460000.2135845274
08:05:308460008479958460008467300.3807846405
08:06:008467358475158440108458951.7765846318
08:06:308459758463008449208463000.8438845123
08:07:008460358465008458958458952.2178846039
08:07:308458508458508450258450250.0374845203
08:08:008450258450258440008445550.3926844491
08:08:308445558450008437908437900.4832844434
08:09:008435758435758434858435400.1160843524
08:09:308431008440208431008440200.1282843850
08:10:008449358449658448858448850.2242844963
08:10:308447708447708446908446950.0073844705
08:11:008431208431208430008430000.6249843010
08:11:308438908448058438908439500.5670843943
08:12:008444708444708438108444600.0705844041
08:12:308440008447658440008444350.3538844425
08:13:008447658454358431858449150.3346844195
08:13:308449158454208444158454050.1254844844
08:14:008453508458958453508458450.3105845430
08:14:308458808460008448158448150.2189845941
08:15:008448208458658448208458450.0178844987
08:15:308458358458358441308449750.1268844792
08:16:008441308449758440008446750.0495844377
08:16:308446758446758441758446750.1019844234
08:17:008441758446658431008431000.2533843644
08:17:308431108439908431008439900.0508843312
08:18:008439758439758430008434750.0798843334
08:18:308430158437308430158437150.3271843452
08:19:008432158435058430008433950.5884843111
08:19:308434108434108431558434050.1113843166
08:20:008426658447958425008426551.2573842864
08:20:308439608439608439058439050.0044843929
08:21:008438708438708425158438550.0341843183
08:21:308432358432358432308432300.0034843233
08:22:008431358438558430308431550.2172843273
08:22:308432308435208432308435200.0050843352
08:23:008431658431658425458425450.0090842984
08:23:308430008430008430008430000.0020843000
08:24:00-
08:24:30-
08:25:008430208435358425458435350.4199843003
08:25:308432308441008432308440000.0671843929
08:26:008447108450008446308446300.1044844888
08:26:308446158449558425358448352.8341844827
08:27:008448258450708448258448300.0753844955
08:27:308448358448358434108437200.4847844252
08:28:008436208439358436208439350.1805843660
08:28:308439508441008439508441000.0040843993
08:29:00-
08:29:308448808449908448508449900.0110844955
08:30:008449308449308449308449300.0010844930
08:30:308449308449308448308448300.0020844880
08:31:008449308452008449308452000.1400845012
08:31:308451308451458451108451450.1123845115
08:32:008452508452508452458452450.0030845247
08:32:308452458452858452458452750.0987845274
08:33:008453208453208453058453200.8369845317
08:33:308453158458008453158453200.7109845387
08:34:008453458457608453458457600.0580845739
08:34:308458208462258458208458250.3156846000
08:35:008460308462258460308461950.0151846206
08:35:308461958467858461958463050.1751846375
08:36:008467758467858461958463100.3220846367
08:36:308467658470008467658468450.0710846981
08:37:008468458470108466708470100.1694846954
08:37:308473558479408470308470300.2423847090
08:38:008470308470308465008469050.1524846974
08:38:308469958478308468958478305.1068847006
08:39:008478358480108474908478850.8636847970
08:39:308478558488508475958479000.4224847652
08:40:008479158488408476158488400.1574847941
08:40:308479208480208473458473450.1551847525
08:41:008474958475008469258469250.1488847060
08:41:308467758467758467458467450.0260846774
08:42:008466658469208460558469100.1550846377
08:42:308464958465058464658464650.0321846496
08:43:008465058470508465058470450.1918846983
08:43:308470658480408470458480400.0395847338
08:44:008480508481108480508480900.1199848092
08:44:308481108490058480908486850.9632848825
08:45:008483458483458480558480550.4810848190
08:45:308480558481708468708478100.9566847913
08:46:008477958477958472858472850.0113847490
08:46:308472708472958463308463300.2738846935
08:47:008463558474558463508474550.1035846387
08:47:308472308472308458408458402.5761846166
08:48:008458408460908440008440000.5049845051
08:48:308447808450008440008440850.4021844615
08:49:008448108450958448108448200.2781844844
08:49:308450658450658440658440650.8031844465
08:50:008440408440658439708439800.2874843992
08:50:308439808440858439808440850.0122844012
08:51:008440858444508433608444451.2649843495
08:51:308449908449908439358441300.1168844474
08:52:008448908448908448658448650.0270844870
08:52:308447608447608436608437251.3247843703
08:53:008434908438508434908438500.0035843747
08:53:308439558439708438108438100.0057843914
08:54:008437958442408437958442400.5202843847
08:54:308447108447108439608439600.6780844112
08:55:008442508442508425658434800.2308843243
08:55:308433158434808433158434800.0212843331
08:56:008435358435358435358435350.0010843535
08:56:308440008446408440008446400.0350844536
08:57:008446408447608440958447600.0211844636
08:57:308447608449708447608449700.1210844931
08:58:008449208450208440008440000.4835844196
08:58:308443058443408442908443400.5707844303
08:59:008442208442208440008440000.0040844110
08:59:308442058442208442058442200.0858844219
09:00:008442758442758421408424550.4337843130
09:00:308421408428208418158421900.3022842180
09:01:008422308428108416208427950.1602842236
09:01:308425058427808424758424750.0171842515
09:02:008424758430008424458429500.0320842791
09:02:308429508430008424408429400.5368842886
09:03:008424858432508423458432050.5816843158
09:03:308428508431558424508430000.1131842871
09:04:008429958435608424958435600.1414842696
09:04:308430608440008430608433750.0792843384
09:05:008434258440008432108432150.0458843350
09:05:308432058433108432008432350.3742843228
09:06:008439758439758434758434750.0393843759
09:06:308439908439908435108435100.0136843865
09:07:008435258435508435158435150.0740843539
09:07:308440008440008439708440000.0469843996
09:08:008440008442158440008442150.0150844192
09:08:308440958442158432508432502.4016843426
09:09:008432508434208426708434200.3106843201
09:09:308427308434208423408423400.0480842795
09:10:008423508423508423458423450.1552842345
09:10:308422658431458422608430100.3053842301
09:11:008425408430058425408427800.0350842885
09:11:308427808427858427808427850.0490842780
09:12:008428008428408427858428350.4049842790
09:12:308428408448008428358448000.2340844106
09:13:008448008448008447958448000.1750844800
09:13:308447958460008447958457750.2581844901
09:14:008460008465208457208459850.0485846064
09:14:308460008465208460008462900.0180846321
09:15:008463458463508463258463250.0982846340
09:15:308463558463558458358458500.3211846013
09:16:008462908470008462758464750.3979846356
09:16:308469208469208469208469200.0010846920
09:17:008462908462908462108462150.1039846211
09:17:308466858466858456508456500.0540845722
09:18:008456758456758456508456500.0090845661
09:18:308459708459708459708459700.0030845970
09:19:008461058461058461058461050.0070846105
09:19:30-
09:20:008457508457658457508457650.0180845754
09:20:308457658459758457658459700.2442845932
09:21:008469858480008469858480002.2627847066
09:21:308480008481008470258470251.1279847587
09:22:008470708480958469958479002.4479847121
09:22:308479008484508478808484500.2173847948
09:23:008482508484508482508484500.2920848357
09:23:308484308484308476758477050.2554847904
09:24:008470008470008470008470000.0030847000
09:24:30-
09:25:00-
09:25:308470008470008460008460000.9020846153
09:26:008460008484508452008452001.8459845677
09:26:308452158452158452108452100.0810845210
09:27:008451858456808451858456800.1052845205
09:27:30-
09:28:008452758456108452708456100.0331845307
09:28:308452708454908450008450000.2910845207
09:29:008452308453758452308453700.4208845287
09:29:308459508459508444508444500.0910844866
09:30:008447808452308447808452300.0140844848
09:30:308450208450208450208450200.0010845020
09:31:008447308447308446708446850.0469844692
09:31:308449958450358449958450350.2562844996
09:32:008453108453558452308452400.1093845308
09:32:30-
09:33:008460008461508460008461500.0050846024
09:33:308460208465658457808459951.2278845993
09:34:008453008459908443408447950.5601844884
09:34:308449708449708443558448400.3298844648
09:35:008448408450508447258450500.2570844855
09:35:308451608451608446858447000.6722844709
09:36:008446958446958440008440000.8816844118
09:36:308440008440008427408436400.3272843485
09:37:00-
09:37:308431008439008429208439000.1741843551
09:38:008436108449908436058449900.5021843933
09:38:308447008447008440658440650.2010844072
09:39:008440658440658436508439150.1680844002
09:39:308445458445458445458445450.0010844545
09:40:00-
09:40:308443958444108434608434600.4650843842
09:41:008435058435108430008430000.1600843206
09:41:308430008430008427508430000.8336842940
09:42:008430008430008425008425001.0238842501
09:42:308425008425008419958419950.0914842081
09:43:008415608443008410008443002.4937841366
09:43:308443108443108433108435200.4650843637
09:44:00-
09:44:308439858450008439858450000.2766844697
09:45:008449458449458442158442150.0110844282
09:45:308442458442458435608440000.2808844052
09:46:008436758442408428258428250.1901843182
09:46:308425008440008425008440000.0650843034
09:47:008436608436608433108433100.1800843625
09:47:30-
09:48:00-
09:48:308432108433008432108433000.0091843260
09:49:008433008444258433008444250.1972843596
09:49:308436808444258436808444250.0221844320
09:50:008448708452408445558446000.2007844932
09:50:308446558446558446558446550.0010844655
09:51:008449558452308449558452300.0103845203
09:51:308452408457408452408457400.0323845560
09:52:008459908466008458158464850.5438845977
09:52:308458908460308458458460300.1090846001
09:53:00-
09:53:308455508455508450008450000.1505845459
09:54:008450008451458450008451450.0607845005
09:54:308451408451908449708449700.0591845003
09:55:008448558448558445008445000.0796844545
09:55:308451108452458451108452400.1519845155
09:56:008454058454058452408452400.0230845383
09:56:308452508459708452508459057.4663845918
09:57:008457458457908450008450957.1110845771
09:57:308451458456758450008456757.1933845652
09:58:00-
09:58:308452408456308452408456300.1020845621
09:59:008452408456258452408456257.1547845625
09:59:308456208456258451508452654.0207845606
10:00:008452408456258452408456250.0637845603
10:00:308456258456308452658452650.5805845532
10:01:008454408454408454408454400.0011845440
10:01:308451408451408447058447050.3120844742
10:02:008446058446058441408441400.5855844462
10:02:308444908455008439808439800.5603845267
10:03:008444708444858444708444850.0110844484
10:03:308445208445408445208445400.1240844535
10:04:008447758455008447258455000.6520845402
10:04:308449858454958449608452650.1860845315
10:05:008452158455008452158455000.9319845500
10:05:308455008457608452408457601.2883845506
10:06:008456358456358456008456000.1000845613
10:06:308459258459258450558450550.0510845080
10:07:00-
10:07:308459358463558459358463550.2801846012
10:08:008460958466008459958463500.1060846576
10:08:308459108466008458758465900.3332845934
10:09:00-
10:09:30-
10:10:008465908466008465908466000.0500846592
10:10:308465908465908460658460650.5100846085
10:11:008465308465458459758459750.6049845982
10:11:308465458466008459708459700.2460846435
10:12:008459208466008459158466000.2087846214
10:12:308459058459058458658458701.4591845897
10:13:008462358462408458658458650.1137846234
10:13:308455408457308455358455350.4110845536
10:14:008455358455358452758455300.6223845526
10:14:308455308455308452408452400.2703845241
10:15:008459658459658458458458450.0311845946
10:15:308454308454308454258454250.0060845427
10:16:008455358455358455358455350.0013845535
10:16:308455808455808455358455350.7565845570
10:17:008459708460008456908456900.4663845767
10:17:308457758460408457658457650.2113845821
10:18:008457658457658454358454350.8510845764
10:18:308453958453958453508453700.1284845383
10:19:008452058452058452058452050.0500845205
10:19:30-
10:20:008460458460508460458460500.1386846050
10:20:308460908465008456208456200.5740845963
10:21:008464958464958464958464950.0010846495
10:21:308465008468008460258461900.9374846423
10:22:008468058468058461958465750.3527846476
10:22:308465008465058462558465050.0160846317
10:23:008464908464908462308462300.3866846244
10:23:308462308471058462308471050.4844846921
10:24:008471058471058458058458050.8616846271
10:24:308454008459258454008459250.3020845890
10:25:008464908467758460108464900.2420846503
10:25:308460908464908457708459400.4162846159
10:26:008460158463608460158460250.0260846270
10:26:308463608468158463208468150.0760846542
10:27:008468408468408460258468401.7216846816
10:27:308463408469258463408469250.0440846672
10:28:008469158469158469158469150.0261846915
10:28:308469908471258465008471150.1781846854
10:29:008466158477858465758476700.2241846758
10:29:308471558471558461508461500.4615846521
10:30:008461508461508454008459100.3438846042
10:30:30-
10:31:008456808462558455008457501.4003845527
10:31:308457508457508457508457500.0070845750
10:32:00-
10:32:308459958464158454458454450.1390845609
10:33:008454308454308454008454000.0250845412
10:33:308454008454008452508452500.0247845272
10:34:008451458455208448658448702.0703844902
10:34:308451458454658451458454650.0020845305
10:35:008454908459408454808455650.1509845553
10:35:308455658459508453108459450.1359845900
10:36:008460008467508460008467500.3171846226
10:36:308465558465708465558465550.9960846560
10:37:00-
10:37:308462808462808462808462800.2646846280
10:38:008467458467908467458467900.0999846783
10:38:308469808469808469808469800.0010846980
10:39:008469408473008469408473000.3000846977
10:39:308470058470058468008468000.0150846828
10:40:008468158469308468158469300.0130846903
10:40:308469758469758468208468200.0150846925
10:41:008468308473008468008473000.4474847098
10:41:308473608480008473608480000.9142847966
10:42:008481008493658480458493651.7613848407
10:42:308493658520008493658499752.7924850351
10:43:008504808507458488908488901.9578849973
10:43:308498558501008488908497800.1392849392
10:44:008496808496808488558488550.1771849242
10:44:308492808492808492708492800.1283849279
10:45:008492808518558491508504850.1948850407
10:45:308504858504858504858504850.0040850485
10:46:008507958508408506308508350.2216850838
10:46:308508408515108502908507950.0545851113
10:47:008508558515008507308515003.0210850735
10:47:308515008515008515008515000.1970851500
10:48:008514808517958510008510000.2320851089
10:48:308510008510008495058510000.3869850570
10:49:008507508511608489658503450.5139850171
10:49:308503508503508494908498450.1127849932
10:50:008494908494908480008482550.6396848881
10:50:308487908491358487908489050.2828848965
10:51:008487058488508487058488500.0165848837
10:51:308482958488108467258486650.2727847824
10:52:008481658487958481658487951.7893848582
10:52:308488008496858487958488001.8360848801
10:53:008491608491608491608491600.0010849160
10:53:308481008481008466908479750.5620848008
10:54:008479508479558479458479450.4290847949
10:54:30-
10:55:008479208479208473208473201.0010847374
10:55:308473858480608473758480500.9742847408
10:56:008479808482008479808482000.6134848043
10:56:308489508490008489508489900.0650848954
10:57:008490008490008490008490000.0016849000
10:57:308487858487858487458487450.0570848776
10:58:008487608491858487458490000.2141848996
10:58:308488158489708487108487100.0660848930
10:59:008483408489658483408489650.0590848427
10:59:308489658489658489658489650.0158848965
11:00:008489658492158489658492151.1323849087
11:00:308498458498458498408498450.3128849845
11:01:008497408504008497408504000.1067849893
11:01:308503558508058503558508050.0350850445
11:02:008503808504008503758503900.0540850385
11:02:308503908503908503408503400.1465850380
11:03:008502508503008502508502850.0125850277
11:03:308502858503758502158502150.0229850276
11:04:008502008502008492008493502.3991849381
11:04:308493508493508488008488600.0584848998
11:05:008488108488108481508481500.4038848534
11:05:30-
11:06:008480058480058470108472000.0284847319
11:06:308481958482008481958482000.1099848200
11:07:008482008487908482008487900.1550848611
11:07:308484208486658484208486650.0339848427
11:08:008478858478858478758478750.1500847880
11:08:308484908484908483958483950.0258848433
11:09:008482608482708473708473700.3068847971
11:09:308476908476908476908476900.0199847690
11:10:008472508472508470008470050.0822847011
11:10:308470058472308470058472150.1506847215
11:11:008472958472958472908472900.0020847293
11:11:308472858477458472658477450.2355847298
11:12:008474408477508473658473650.5916847696
11:12:308473108475158473108475150.2834847346
11:13:008479508480008479508480000.0056847982
11:13:308480208480458480058480050.8997848031
11:14:00-
11:14:308477058477858475158477850.0830847753
11:15:008486058486208485908486200.2600848606
11:15:308483808488158483808488100.6154848794
11:16:008489858493558489858492050.7595849291
11:16:308492058492108492058492100.0520849210
11:17:008490708490708490608490600.0040849063
11:17:308490608490808483108490800.3352849042
11:18:008495508495508495508495500.0010849550
11:18:308494808494808494808494800.0010849480
11:19:008493808497758490508490500.0120849138
11:19:308495858495858486658486650.1614848719
11:20:008481908481908480008480000.1786848026
11:20:30-
11:21:00-
11:21:308470008470008464258464250.0758846457
11:22:008464258466408464258466400.1638846432
11:22:308465308467158465308465600.2432846531
11:23:008465808465808465808465800.0010846580
11:23:308465808472608461608464550.3953846397
11:24:00-
11:24:308460358465358459558465350.1320846306
11:25:008462808468408462808468400.1874846514
11:25:308466358466358465858465850.0150846601
11:26:008465558465558465558465550.0010846555
11:26:308464808464808464558464550.2844846474
11:27:008459508459508457258457600.2129845771
11:27:308457608458108457608458100.1040845786
11:28:008464858465908464858465900.1199846508
11:28:308466508470008466508470000.0367846875
11:29:008473658473658473658473650.0010847365
11:29:308473158473658470058470050.2056847042
11:30:00-
11:30:308474158474658474158474650.0790847416
11:31:008474658475108474508475100.0288847463
11:31:30-
11:32:008479208479508478508478500.3299847943
11:32:308473608473658473608473650.1009847360
11:33:008473358473358473358473350.0038847335
11:33:308473508478108473508478100.0105847643
11:34:008471208471208466658466650.3087846985
11:34:308466658466658466658466650.0420846665
11:35:008469908470108469908470000.0810846995
11:35:308474608481708474608481700.2309847716
11:36:008476208478558476208478550.0028847704
11:36:308479508479508479508479500.0010847950
11:37:008479558486908479558481900.0514848501
11:37:308482008482008481958481950.0240848195
11:38:008487608490008487608490000.0087848867
11:38:308488208488208488058488050.0060848811
11:39:008486958486958481058481050.4224848287
11:39:308478558479558476058479550.0200847730
11:40:00-
11:40:30-
11:41:008484758485058484758485000.1280848495
11:41:308489708490208489708490200.0360848975
11:42:00-
11:42:308496958497208496958497200.0221849717
11:43:008491858497158491858497150.0119849620
11:43:308497158497158491658496150.0593849544
11:44:008491658491658486108491050.3106848899
11:44:308489808496508488858488850.1598848989
11:45:008496458496508496458496500.0060849649
11:45:308496508499258496508499250.1028849811
11:46:008499258499658499258499650.1000849946
11:46:308496958497008496908497000.2978849690
11:47:00-
11:47:308495558495558491508491500.0015849420
11:48:008498658500008498558498550.1830849888
11:48:308492408492458491508492200.4214849235
11:49:008492058500008491208491200.1778849513
11:49:308490508490508485608489000.1943848598
11:50:008485658485658479458479450.1241847999
11:50:308476908476908474608474600.0209847564
11:51:008475008478658475008478300.2829847642
11:51:308475758475758475008475200.1763847507
11:52:008474408474408474408474400.0040847440
11:52:30-
11:53:008470008470008470008470000.0036847000
11:53:308469558469558464708468950.1464846750
11:54:008468108468758468108468750.0964846862
11:54:30-
11:55:008475608475658475608475650.2700847560
11:55:30-
11:56:00-
11:56:308476308476308476308476300.0200847630
11:57:008471808471808471808471800.2740847180
11:57:308471858471858460308460350.4625846771
11:58:008460358469808457908457900.2043846013
11:58:308467108467458466658467450.2159846709
11:59:008467458470008466808466850.1280846695
11:59:308465008467108465008467100.0250846572
12:00:008467108468708467108468200.0284846861
12:00:308468658468658467408467400.1120846758
12:01:008466958470008465008465000.2275846791
12:01:308465258465258465008465000.1389846503
12:02:008473908473958473908473950.0100847395
12:02:308473958477508473958477500.0840847487
12:03:008477758480258477758480250.2325847971
12:03:308480258481008476208481000.1890848090
12:04:008481008481008476108480300.0519848067
12:04:308483858483858483858483850.0010848385
12:05:00-
12:05:308482708484458482708482950.3524848302
12:06:008477608477858477558477850.2010847755
12:06:308478658478658478658478650.0010847865
12:07:008478258484858478258484800.1801848121
12:07:308484808485258484808485250.2292848499
12:08:00-
12:08:308489958489958484958484950.0260848687
12:09:008489858490008489858490000.0260848988
12:09:308487508490008487508490000.8847849000
12:10:008490008491158490008491150.1217849002
12:10:308491208495008489108495000.1815849245
12:11:008491508495008491508495000.0119849371
12:11:30-
12:12:008491008494008491008491350.1153849388
12:12:308482808484708482108484550.1066848240
12:13:00-
12:13:308485908485908470058480000.8009848056
12:14:008480008480008480008480000.3371848000
12:14:308480458489858478958478950.3430848436
12:15:008476808486908476808486900.2796848183
12:15:308478308478908476958478200.2824847840
12:16:008476958477458476958477450.0060847723
12:16:308475508475508474958475150.1381847521
12:17:008475058475608475058475600.1080847518
12:17:30-
12:18:008476058476058476058476050.0046847605
12:18:308476908476908476908476900.0030847690
12:19:008478308485308477858485300.0191847863
12:19:308478608489958478458489950.1528847921
12:20:008483558483658483508483650.0040848359
12:20:308483658483658483058483050.0027848343
12:21:00-
12:21:308488508491558483858491550.2157848890
12:22:00-
12:22:308487158497558487108497400.2074849682
12:23:008497258497258497258497250.0380849725
12:23:308490408497708490408497400.1180849740
12:24:008496708499008496708498050.2335849770
12:24:308498058500508498058500500.2726849962
12:25:008501208504658500008500000.0116850352
12:25:308500208500208500008500000.2790850014
12:26:008498458498458495008498150.0880849804
12:26:308498108498758497758498750.3050849810
12:27:008498808499008497158497150.0350849809
12:27:308491058491458490358490350.0727849074
12:28:008490058490408489608490400.5408849028
12:28:308492058492058492058492050.0010849205
12:29:008497858498358497858498300.5270849809
12:29:308500008500008498108498250.0870849833
12:30:008498258503058498258498250.4797849976
12:30:308499858500008493908497901.1171849788
12:31:008492908498108490008498100.3620849013
12:31:308494908497708490008490000.1099849318
12:32:008490008492608489408492050.2367849033
12:32:308493908500008493908498000.0645849743
12:33:008498008503308498008503300.1186849857
12:33:308500508503558500508503551.3477850330
12:34:008504608504658494758494751.5091850369
12:34:308493208499858493208493200.5293849454
12:35:008494658503508493208503500.0493849817
12:35:308503408503408494208499600.0281849954
12:36:008499708499708499008499600.0830849942
12:36:308499608503058499608502550.0404850094
12:37:008502558503558500658503550.3263850156
12:37:308503558504808501558504400.0775850427
12:38:008504458505008504308504300.5351850445
12:38:308504908505008504908505000.0229850494
12:39:008505008506158505008506150.1850850515
12:39:308506158506158503508506150.0107850586
12:40:008506108508008503058503051.6358850754
12:40:308503058507508502508502500.1905850309
12:41:008507208509808507208509800.9015850745
12:41:308507558509708507208507700.1943850935
12:42:008507658510058507608510050.7050850995
12:42:308510058513408501108513401.3473850977
12:43:008506658510008504108509550.0106850831
12:43:308509508515008509508515000.2750851147
12:44:008514908515008514908515000.0557851497
12:44:308515008515008514908514900.1241851496
12:45:008515008520008515008520001.1317851999
12:45:308519358519858519058519850.0364851930
12:46:008519858520008516258520000.4886851983
12:46:308519808520008513458513451.3047851947
12:47:008511258519958508808510200.1790851058
12:47:308518158519958508808510200.3159851033
12:48:008516808519958508808516000.2071851412
12:48:308516008516158513208515950.0918851543
12:49:008519908520008519908520000.1000851999
12:49:308520008521408520008521400.2239852016
12:50:008520308523408520308520300.1000852306
12:50:308520708520708520658520650.0060852067
12:51:008522158522158522158522150.0020852215
12:51:308523458523558523458523550.0420852345
12:52:008524258524358523258523250.0184852399
12:52:308523258528308515558528300.2573852327
12:53:008527708527708515008515000.0183851917
12:53:308515008515008504808504950.7137850868
12:54:008504958510008504958510000.5244850514
12:54:308510008510008510008510000.0100851000
12:55:00-
12:55:30-
12:56:008516958519908516958519900.0400851798
12:56:308518508519908512158518400.6067851855
12:57:008518658519908518658519900.1178851988
12:57:308520008520758516958520750.3062852025
12:58:008520758520758520508520500.1030852051
12:58:308520508520508520358520500.1585852049
12:59:008516708516708515958516000.0150851606
12:59:308515958515958514108514100.0040851532
13:00:008514558516808514508515750.3549851607
13:00:308515758522158514958515400.7879851835
13:01:008516208521208514708518600.7636851605
13:01:308514708514708511558511550.6922851354
13:02:008510108510158500008510151.2967850513
13:02:308512258512308509758509750.9460851001
13:03:008512108512158508308508300.4009851116
13:03:308508308511608508308511600.2410851125
13:04:008511758512358511458512350.0400851199
13:04:308511908511908511358511350.0220851150
13:05:008511258511458511258511450.0315851140
13:05:308506308510358505608509700.4975850676
13:06:008503458503458503458503450.0010850345
13:06:308506408506408501308501300.0110850195
13:07:008501358501358498158498150.6233849995
13:07:308498358501408490008490000.3722849739
13:08:008487208498558461658488101.2311847936
13:08:308494358495358489858495350.1610849081
13:09:008494708494808494708494800.0174849477
13:09:308490008490158490008490000.0680849001
13:10:008490208494808490058494800.0040849128
13:10:308492058494008491458491451.1230849247
13:11:008492808492808491458491450.0730849147
13:11:308489408489408487358487350.0090848781
13:12:008489958492508487958488000.5350849004
13:12:308488008494008488008494000.1660848858
13:13:008495358495358495358495350.0164849535
13:13:308495358496408492058495900.1438849581
13:14:00-
13:14:308496008496008494108495450.0920849436
13:15:008495708497458490708490700.0830849096
13:15:308489408489808489408489800.0230848973
13:16:008487358498708487358490700.4175849217
13:16:308491658492908491408491750.2790849141
13:17:008491808493958489558493950.2191849192
13:17:308485008487708484858485201.6149848501
13:18:008485658485658485608485650.0070848564
13:18:308489258489258486358486350.1520848913
13:19:008488858489008486658489000.2600848885
13:19:308489008489008488608489001.5880848900
13:20:008489008493408489008493402.7264848925
13:20:308493908493908493908493900.0030849390
13:21:00-
13:21:308494858494858494308494300.1059849438
13:22:00-
13:22:308498008498608493808497551.0020849619
13:23:008493608493608493608493600.0010849360
13:23:308493658493658492908492900.0110849344
13:24:00-
13:24:30-
13:25:00-
13:25:308495408495508488258488250.6023849429
13:26:00-
13:26:308488408488408488408488400.0400848840
13:27:008485408485408483858483850.0760848426
13:27:308483558483558482508482500.0030848285
13:28:008483358483358483358483350.0050848335
13:28:308482508483458482508483450.1029848342
13:29:00-
13:29:308480858481108480108480100.0260848075
13:30:008480058480058475058475050.0824847957
13:30:308472558474508472558473050.1197847299
13:31:008474208477358474208477350.2910847443
13:31:308477358482658476908476900.0048847851
13:32:008481608481608476858476850.0020847923
13:32:308476608476608475058475050.4238847601
13:33:008470008470008470008470000.0036847000
13:33:308469358469358465008469350.0450846887
13:34:00-
13:34:308472908474008472908473000.3687847318
13:35:008476008476708476008476650.0585847633
13:35:308475508475508472658475450.0426847466
13:36:00-
13:36:308479008479058479008479000.0044847901
13:37:008480008483158477408479000.3224848030
13:37:30-
13:38:008480008480008480008480000.0020848000
13:38:308480708482958480658482950.1029848287
13:39:008481558481608481558481600.0020848158
13:39:308481208483008481208483000.0124848206
13:40:008482908484058482908483400.0950848317
13:40:308483358483358482158482900.1720848279
13:41:00-
13:41:308482008482008482008482000.0010848200
13:42:00-
13:42:308481258481258481058481050.0020848115
13:43:00-
13:43:308479008480008478008478000.1271847815
13:44:008478108479008477958478000.0306847812
13:44:308479008479008478008478000.0020847850
13:45:008480008480008480008480000.0237848000
13:45:308479008483658479008483650.1016848105
13:46:008480258480258480258480250.0015848025
13:46:308483708486408483708486400.0554848546
13:47:008487708490008487708490000.1530848781
13:47:308490008490508490008490500.0200849048
13:48:008489108489108487908487900.0999848841
13:48:308488058488958482608488950.0376848797
13:49:00-
13:49:308490508491008489008489000.0020848983
13:50:008491108491158490908490900.0050849103
13:50:308490958490958490908490900.0020849093
13:51:008493558493558493558493550.0010849355
13:51:308494058498708493308493300.0290849434
13:52:00-
13:52:308495108495358494808495350.0475849489
13:53:008495408495408495408495400.0020849540
13:53:308495108499408490958490950.3771849403
13:54:008492558492608492558492600.1430849255
13:54:308492608493408490708493400.2098849208
13:55:008493358493358493358493350.0050849335
13:55:30-
13:56:00-
13:56:308493558493558493558493550.0020849355
13:57:008493058493558493058493550.0020849330
13:57:308493558499458492658499450.1399849462
13:58:00-
13:58:308499158499158498158498150.0173849906
13:59:008494308494308491458491450.0730849348
13:59:308492558492558488008492200.1290849019
14:00:008487458487458487458487450.0010848745
14:00:308486708487708486708487700.0020848720
14:01:008489058489058489058489050.0010848905
14:01:308492358492458489358492450.0484849132
14:02:008489358492558489358491450.3032849233
14:02:308492508495458492508493550.3578849308
14:03:008493608493608493558493550.0070849359
14:03:308494508494508494508494500.0011849450
14:04:008495458499508494958494950.0130849816
14:04:308499508500008492058492051.1185849930
14:05:008493558499458493558499450.0361849879
14:05:308494158499808490008490000.5321849472
14:06:008492008495008492008495000.0999849402
14:06:30-
14:07:00-
14:07:308488758488808488758488800.1009848875
14:08:008487608487608487458487450.0300848750
14:08:308485508489408483308485400.2498848777
14:09:008483308485608480058480050.3342848426
14:09:308480058480158473708473700.7229847998
14:10:008475108475108475108475100.0630847510
14:10:308475058475058475058475050.0010847505
14:11:008470108470108468408468400.0300846916
14:11:308465158468408465158468400.0210846600
14:12:008468508468508465008465000.1430846640
14:12:308466058473008466058471000.0666847088
14:13:008466608466608465008465050.0280846570
14:13:308465108465108451458451450.5782845972
14:14:008451558451558445358445350.1431844978
14:14:308445358449908444508449650.5603844944
14:15:008449958452508449958452400.2460845023
14:15:308452408452508452308452300.0160845246
14:16:008452608459058452608453250.0070845381
14:16:308458908459558458508458750.0626845930
14:17:008458808459908458808459900.0061845952
14:17:308459858461008459408459400.0560845977
14:18:008459508459508440158440251.1176844903
14:18:308445208448308440158444200.0050844444
14:19:008440358440358440008440350.4889844010
14:19:308440358442558427858427850.8406843442
14:20:008427808447858424858447052.6759842924
14:20:308445658447008430108446851.1918844461
14:21:008438658446258438608444000.0100843994
14:21:308438008441658438008441650.0290843907
14:22:008444008448008444008446800.3910844661
14:22:308448008450008448008450000.1276844956
14:23:008450008450008450008450000.0005845000
14:23:308447758455058444358449550.4680844865
14:24:00-
14:24:308449558449558449558449550.0059844955
14:25:008449858449858449858449850.0150844985
14:25:308449308449308449308449300.0030844930
14:26:008454558456308453858453850.3032845600
14:26:308452058457858451808451800.0086845433
14:27:00-
14:27:308457758457858455008455000.0160845761
14:28:008455058455108455058455100.0120845506
14:28:30-
14:29:008455008455008450558450550.0642845060
14:29:308456708456708452608452600.0238845560
14:30:008450808458958450758452000.1372845659
14:30:308452058461808451708459000.2230845798
14:31:008461308461308460858460950.0162846095
14:31:308461058461308460958461300.0190846112
14:32:008461808462658459708459700.3712846248
14:32:308462508462908458458458600.2420845916
14:33:008453908459958453808459950.0212845421
14:33:308458808459958458808459950.0400845962
14:34:008458408458408457858457850.0120845815
14:34:308457958457958457808457800.0061845786
14:35:00-
14:35:30-
14:36:008455808460008455808460000.0260845961
14:36:308460108460808460108460800.0211846046
14:37:008460858463108460858460952.0110846300
14:37:30-
14:38:008459458459458455008455000.0903845581
14:38:308457108460008457108460000.7127845929
14:39:008455058455058453808453800.0350845459
14:39:308453808453808451058451050.0174845167
14:40:008451508451508451108451150.0130845132
14:40:308451308451308444308446750.1841844872
14:41:008448308448308443758443750.0080844553
14:41:308444258444258443758443750.0290844379
14:42:008440108444708430008432251.5615843234
14:42:308432108432108430008430002.0000843001
14:43:008438158438208438158438200.0999843818
14:43:308436458439758436458439750.7383843919
14:44:008439758444358439758440000.3431844318
14:44:308440058443258440008443000.1038844295
14:45:008444108444258444108444250.0288844415
14:45:308444108444108443658443650.5520844385
14:46:008444258444258444258444250.1000844425
14:46:308443908443908443908443900.0017844390
14:47:00-
14:47:308445458445458445158445151.3606844515
14:48:00-
14:48:308447058457358442308442300.5736844732
14:49:008442308442308429158429150.4057843435
14:49:308429108441758429108440300.6120843164
14:50:008440358440358433258436100.0240843719
14:50:308433258433258432408432400.0502843303
14:51:008429608429608426908427050.2559842763
14:51:308436158441258436158441250.0999843775
14:52:008436658447358431158447300.6032844482
14:52:308442508442508442308442300.0030844237
14:53:008439408439408437308437300.0210843770
14:53:308442908444508437808444500.0410844160
14:54:008442408442408442408442400.0010844240
14:54:308439358446158430008430000.3627843936
14:55:008438408445858438408445250.3620844466
14:55:308445458450708445458450700.2000844710
14:56:008450708453758450658453250.0370845177
14:56:308456658456658453108453300.0120845346
14:57:008456658456658453758453900.0090845415
14:57:308451158451158451158451150.0080845115
14:58:008451908452608451908452600.0820845227
14:58:308454208454308454208454300.0300845427
14:59:00-
14:59:30-
15:00:008456108457158450008450000.1029845076
15:00:308457358460008457308457400.2899845762
15:01:008457408458858453208454700.4233845574
15:01:308455258455258453358453350.0220845353
15:02:008457808457808457808457800.0010845780
15:02:308455008455058455008455000.0720845500
15:03:008459608461408459608461400.0500846035
15:03:308458808458858455058455050.0279845613
15:04:008457958462608455058462600.1419846036
15:04:308458158458158455058455050.0999845717
15:05:008458158458158458158458150.0010845815
15:05:308455108455108455008455000.0640845500
15:06:00-
15:06:308451158451158450008450000.0948845095
15:07:008449658449658449658449650.0020844965
15:07:308447958452208447958452200.2300844898
15:08:008452408452408452408452400.0999845240
15:08:30-
15:09:008446908446908446908446900.0999844690
15:09:30-
15:10:00-
15:10:308452858458308452858455400.1277845734
15:11:008455808456108455208455200.0111845592
15:11:308455458455458452608452600.0281845327
15:12:00-
15:12:308449758453708447608453700.1410844945
15:13:008454158454258452708452700.0090845402
15:13:308453708454558453708454550.0367845453
15:14:00-
15:14:30-
15:15:008453058453058450508452700.1009845205
15:15:308450558450558450558450550.0200845055
15:16:008450508450508450508450500.0866845050
15:16:308453708453708453708453700.0010845370
15:17:00-
15:17:30-
15:18:008449658449658447658447650.0367844770
15:18:30-
15:19:008453258454208446308453602.1520845335
15:19:308446308446308444608444600.0353844527
15:20:008443808444908442108444900.2059844263
15:20:30-
15:21:008445758445758445508445500.0210844574
15:21:308440058440058436908438751.9266843919
15:22:008439058439908437208439900.1030843869
15:22:308438458438458438208438200.0100843832
15:23:008439908445408439908445400.0200844458
15:23:308440008446708440008445650.6684844521
15:24:008440658440658440208440200.0203844048
15:24:308444608444758440158444300.0212844432
15:25:008443258443408443258443400.0200844326
15:25:308440008444358440008444350.0962844083
15:26:008445158449758445158449650.2743844658
15:26:308449508451258448908451250.1941845082
15:27:008451358451808449558449950.0360845071
15:27:308450058450058449158449300.1490844949
15:28:008448658448658448558448550.0130844863
15:28:308448558448558446608447900.5075844828
15:29:008446608446608446108446100.0807844612
15:29:308445408445408445408445400.0065844540
15:30:008448658451008448658451000.0158844927
15:30:308447808448958447708448700.0184844851
15:31:008448658448658448658448650.0030844865
15:31:30-
15:32:00-
15:32:308447208452458446558451401.0244845237
15:33:00-
15:33:30-
15:34:008450658453608450658453600.2670845350
15:34:308455008455258453958453950.2937845499
15:35:008453108456058453108456001.9083845586
15:35:308456008456008456008456000.1430845600
15:36:008455458455908455458455900.0130845580
15:36:308456058456058455808455800.0312845585
15:37:008456058456258456058456250.0345845606
15:37:30-
15:38:008459508467608459158467050.2740846340
15:38:308467058467058462058462050.0230846367
15:39:00-
15:39:308465858467458458608458600.1100846593
15:40:008467608473058467608473050.0999846879
15:40:308472908472908470558470600.0240847115
15:41:008471858471858470608470600.2030847061
15:41:308471908473758471758473750.1050847221
15:42:008473708473708473708473700.0020847370
15:42:308473358477758471908477750.0540847415
15:43:008471908471958465358465350.1241847077
15:43:308475258475258474958474950.0210847496
15:44:00-
15:44:308471758474758468108474650.2076846971
15:45:008471308474758466408466400.0340847199
15:45:308472058474608472058474600.0242847213
15:46:008472858475908472758475900.1479847449
15:46:308472558472558470808471450.1029847092
15:47:008471408474958471308471300.0176847274
15:47:30-
15:48:008469708469708465758465850.0278846694
15:48:30-
15:49:008465808465808465108465100.0650846579
15:49:308465508469008465458469000.2239846836
15:50:00-
15:50:308468858468908468658468650.0580846890
15:51:008468008469658467158467200.1319846743
15:51:308469658475508469658475500.0999847218
15:52:00-
15:52:308472308472308472308472300.0010847230
15:53:00-
15:53:308473208473208472558472800.0200847293
15:54:008473008473108473008473000.1261847300
15:54:30-
15:55:008474158475408473108475150.1490847475
15:55:30-
15:56:008474308474408473008473000.4339847328
15:56:308473058473058472708472700.1093847277
15:57:008473008474708470008474700.3337847289
15:57:308474308479108474108474100.1249847658
15:58:008474108480008474108480000.4857847853
15:58:308477658477658477658477650.0010847765
15:59:008476558476908476558476900.0020847673
15:59:308477308478958477308478950.0390847739
16:00:008475908475908474758474750.1670847483
16:00:308479908479908479908479900.0659847990
16:01:008480008480008480008480000.0500848000
16:01:308479008485608479008485600.2710848518
16:02:008485708488008485708486250.0473848728
16:02:308489008489008484008484000.1793848444
16:03:008484008484008480008480800.1025848007
16:03:308475808479708474708479700.2780847765
16:04:008476908476908476608476600.0022847674
16:04:308480908483108480908483100.0999848288
16:05:00-
16:05:308478158478158478108478100.0012847814
16:06:008478858478858478608478600.0999847860
16:06:308479108480008478958479700.6006847971
16:07:008479608479608476708476700.0270847777
16:07:30-
16:08:008472758472758472758472750.0100847275
16:08:308474408474408474408474400.0033847440
16:09:008471208471208465108465100.2361846903
16:09:308472408472408472358472350.0040847238
16:10:008475408480458473808480450.1084847951
16:10:308476008476458476008476000.0690847610
16:11:008476108476108473758473750.2989847548
16:11:308473758473758471408471400.4978847331
16:12:008471408471408463108463100.6854846844
16:12:308462408462408457208457200.1647846033
16:13:008457208457208444408454800.3314844940
16:13:308448958454758444908454750.3065845164
16:14:008459508459508452858455850.0970845611
16:14:308445058449708444908449700.0110844543
16:15:008447908448208440058448200.2545844371
16:15:308448908453008448908448900.1999845000
16:16:00-
16:16:308450858450858450258450250.0064845045
16:17:00-
16:17:308452308452308451708451700.1560845207
16:18:00-
16:18:308446158452258445708452250.8110844606
16:19:008448408448408448408448400.0010844840
16:19:308445008445008438708444650.9483844105
16:20:008444658448358444658445050.5896844789
16:20:308445008453008438308452050.3685844686
16:21:008447158447158440208440200.1139844217
16:21:308440008440008440008440000.0080844000
16:22:008438708440158438308438300.0323843894
16:22:308437758451258437758444300.3748844495
16:23:008445358445358444758445350.0104844520
16:23:308453008458658451808451800.8940845571
16:24:008450858450858445008445000.0322845047
16:24:308450508450658450508450500.0528845056
16:25:00-
16:25:30-
16:26:00-
16:26:308449108449108448358448350.0111844876
16:27:008452508452758452508452750.0300845273
16:27:308452758455708449758449753.1032844994
16:28:008450558456908447358450000.2069845099
16:28:30-
16:29:008449158449158448008448050.1105844809
16:29:308448658448658448458448450.2600844864
16:30:008448458448458446708446700.0920844753
16:30:308446708446708439558443950.1191844427
16:31:008439858443358439208443050.1429844261
16:31:308440058440058439558439550.3960843961
16:32:008447258448858447258448850.2116844742
16:32:308450008451208445708445700.2987844949
16:33:008447808456008441008456000.1623844941
16:33:308454808457508450408456050.6156845579
16:34:008457508459058456858459052.4014845888
16:34:308459058459058457708457700.0020845838
16:35:008457658457658456858456850.0040845725
16:35:308457608463308455408455400.2681845835
16:36:008459008463458456908456900.1989845797
16:36:308459158459308456008459050.0777845757
16:37:008458558458558457008457000.0024845765
16:37:308458908459058458908459050.0100845895
16:38:008456958456958449658449650.3361845112
16:38:308450108450808449458449450.0120845012
16:39:008451208451208450558450550.0108845084
16:39:308449458451858448058451850.2058844982
16:40:008452408453908450108450100.2590845098
16:40:308451058451058450858450850.0030845092
16:41:008453858456508453858456500.2509845546
16:41:308453158456558453158456550.1047845492
16:42:008456558457458455808457450.0385845702
16:42:308459008463458457958457950.4120846237
16:43:00-
16:43:308457908457908454558454550.0140845486
16:44:008454558454558454558454550.0100845455
16:44:308454558454558450008450000.1220845229
16:45:008450008450008447258447250.0248844911
16:45:308447308447458439308439300.1684844287
16:46:008444308446208438058438050.1874844285
16:46:308439108439708438058438700.0609843903
16:47:008438058438058437858437850.0297843785
16:47:308439708442908439708440250.0670844067
16:48:008440508440508439958440200.0550844008
16:48:308443708446508439858446450.2053844556
16:49:008444808447308441708441700.0230844483
16:49:308441558446208441558446150.0871844223
16:50:00-
16:50:30-
16:51:008440008440008440008440000.0050844000
16:51:308439108439108439108439100.0100843910
16:52:008439208439208439208439200.0020843920
16:52:308437908438808430908430900.1969843364
16:53:008430058433908420008420000.7584842635
16:53:308420058430258420008430100.2448842823
16:54:008432558435358420358420350.3889842872
16:54:308420408426608420008423300.9214842228
16:55:008423608423608423558423550.0100842356
16:55:308426808426808426008426050.0500842607
16:56:008425608425608420008420000.0720842370
16:56:308421008421008420008420001.9030842001
16:57:008420008430608420008424500.6930842106
16:57:308424308424708420208420200.3052842256
16:58:008426508429358426508429350.1681842691
16:58:308425858425858422208422200.0112842389
16:59:008425508426508425208426300.0280842568
16:59:308429508432308426508426500.1082843111
17:00:008425508425508420208420200.1099842251
17:00:308420208420208420208420200.0200842020
17:01:008421908422558420008420000.4246842007
17:01:308420058420058415008415005.6630841982
17:02:008415008420008415008418600.5435841864
17:02:308418608431808418608420151.0590842369
17:03:008426508426808425408425400.0472842645
17:03:308428108433808427908433250.0582843253
17:04:008433808436358433808436350.0635843486
17:04:308436358438158436358438150.3082843673
17:05:008437858440358437858438650.0890843828
17:05:308438658440408438658438701.3859844000
17:06:008439608440008439458440000.4000843972
17:06:308439958439958437508437500.0240843843
17:07:008437508437508437508437500.0390843750
17:07:30-
17:08:008439508439508439508439500.0354843950
17:08:308439508440008439508439850.1010843999
17:09:008439808443858438708439550.0606843996
17:09:308439958440008439958440000.8647844000
17:10:008438708438708437108437250.2681843747
17:10:308436108436108436108436100.0100843610
17:11:008436108436108429958431852.0817843006
17:11:308432508432508430158430150.0434843146
17:12:008431758432508427258427250.1044843228
17:12:308432408432458432408432450.1523843244
17:13:008432408432458432408432400.0550843245
17:13:308432408434308432408434302.3761843248
17:14:008432908434158432908434150.0170843381
17:14:30-
17:15:008432708435258432708435250.0151843452
17:15:308436258439708436258439700.4553843756
17:16:008439708440008439708440000.8612843970
17:16:308442658443708442608443700.0190844320
17:17:008442608442608440758440750.0031844194
17:17:308442508442508440708440700.0359844111
17:18:008443508443908443508443900.1200844380
17:18:30-
17:19:008442208445258442158445250.0030844320
17:19:308443158445258443158443600.0050844376
17:20:008443708446458442458442450.1371844339
17:20:308442408446508442408443600.0440844279
17:21:008443658443908443558443850.1560844356
17:21:308443908443908443458443500.2530844354
17:22:008445858446208445858446200.0780844609
17:22:308442858442858442558442550.0200844265
17:23:008447358454058447358454051.7411844765
17:23:308453308456908445208452100.4029845313
17:24:00-
17:24:308452308452708450958452700.0104845206
17:25:008450958453308450908453300.0033845222
17:25:308452308452308450408450400.0082845129
17:26:008450408450408450008450000.0172845000
17:26:308449608449758442708442700.1690844675
17:27:008446608450008442658442651.6007844956
17:27:308446108446108446108446100.0020844610
17:28:00-
17:28:308446108446108444708444750.0034844488
17:29:008449258450108447108447101.4333844994
17:29:308452058452758451658451650.0636845180
17:30:008451158451158451158451150.0010845115
17:30:308450408459508450408457100.0535845439
17:31:008459508459558458858459000.4133845926
17:31:308459358459358454108455900.0090845723
17:32:008455908455908450908455900.3240845443
17:32:308457558459558457558459550.6920845949
17:33:008459508459508455808455800.0134845860
17:33:308455758459558455758459550.1020845948
17:34:008459558459558459558459550.0100845955
17:34:308459558460508459558460501.3938845995
17:35:008460508463008460508460900.0640846256
17:35:308460908461008459558459550.0178845994
17:36:008459608460858459608460850.0052845989
17:36:308460908460958460908460950.0676846090
17:37:008460908460958460908460950.9960846095
17:37:30-
17:38:00-
17:38:308458408462758458358462750.1219845911
17:39:008459558459558457308457550.6053845765
17:39:308457558459008457558459000.0306845897
17:40:008455058459008450908455800.0572845613
17:40:308455758458208455758458200.1035845701
17:41:008452808455808450708455800.1104845312
17:41:308456008456008453808453800.0322845593
17:42:008455808456008451358454050.0240845403
17:42:308454208455958454158454800.0306845535
17:43:008452808452808451058451350.0301845136
17:43:308453208453208450008450300.1637845055
17:44:008450258450258449708449750.0143844990
17:44:308451408451708447008451700.1501844971
17:45:008453208453208447808449850.2148844985
17:45:308446908449858443658448800.0657844620
17:46:008448908448908443658446900.0508844767
17:46:308446958448458441958448450.1566844602
17:47:008447758447908444508447900.0191844685
17:47:308448808448808448808448800.0063844880
17:48:008450458452958450458452900.1894845263
17:48:308452908454908452908454900.1181845393
17:49:008454358458958453708456300.0998845705
17:49:308454408461858454308461851.1620845909
17:50:008461858463508461858463500.0667846335
17:50:308463508464158463508464150.0417846380
17:51:008464158466908464158465400.0169846657
17:51:308465608466758463458463450.0248846540
17:52:008462408462408455608455600.2171846008
17:52:308457758457758457758457750.0500845775
17:53:008456308456308456308456300.0020845630
17:53:308460908461858454008461850.4246845936
17:54:008455108460858453958460100.5024845421
17:54:308461008461008461008461000.0205846100
17:55:008461008466908460858466900.0186846401
17:55:308462508465008461608464850.1428846377
17:56:008465008465008462058465000.1849846460
17:56:308465008468258461858462050.3155846680
17:57:008467658467658460058462650.2207846110
17:57:308462358464758461158464750.0334846237
17:58:008464758464758460008460000.0150846121
17:58:308462808463108462808462950.0198846296
17:59:008462608467108460008467100.1763846261
17:59:308463408467108463408467100.0154846645
18:00:008467108467108462908467100.0330846697
18:00:308465308465308455808455800.1278845772
18:01:008459858459858450158459400.4403845130
18:01:308457158461508457158461500.1417845994
18:02:008461508462258461508462250.0857846181
18:02:308464408464408457658463200.1047846312
18:03:008464408464408458558458550.0085846323
18:03:308464408464508464408464500.0259846446
18:04:008464508479858464508479850.5348847056
18:04:308472358478208472208478200.1075847246
18:05:008473308477808473208475200.0421847379
18:05:308476808476808476208476200.0024847650
18:06:008476208478358476208478350.0050847728
18:06:308479758480008479758480000.1032847990
18:07:00-
18:07:308474458474608470008474600.1240847140
18:08:008473858473858473108473100.0097847326
18:08:308475758477258475758477250.0053847659
18:09:008478558478558478558478550.0050847855
18:09:308478558478708478558478700.0056847857
18:10:008478708478708478708478700.0060847870
18:10:308478508478508478508478500.0028847850
18:11:008471308480008471008480000.1268847751
18:11:308480008480008479808479800.0083847985
18:12:008471158479558468508477150.1202847162
18:12:308477208477208477208477200.0091847720
18:13:008475208475208462158465800.0352846820
18:13:308465808465808465608465600.0751846578
18:14:008465808465808465808465800.0025846580
18:14:308465808469808465808466800.0263846903
18:15:008469808473008469808473000.0054847110
18:15:308470808475908470808475550.1275847568
18:16:008475558475908475558475900.0055847568
18:16:308475558475908471858475900.0392847577
18:17:008475908475908473558473550.0249847388
18:17:308473008473558473008473550.0065847342
18:18:008470958473558470958473550.0104847279
18:18:308473558473558473558473550.0129847355
18:19:008473408478658468558474400.3736847376
18:19:308474408478708474408478700.1018847830
18:20:008478708478758470908477950.0329847650
18:20:308477608479908473008474400.3324847568
18:21:008480008480158479958480151.0036848000
18:21:308480008480058480008480000.5036848000
18:22:008480008480208475958479500.1115847999
18:22:308479258479408479258479300.0065847934
18:23:008470858475058467508471450.1093846881
18:23:308471458474308466458470650.4358846966
18:24:008466058470908464608470900.0550846926
18:24:308470908470908470658470650.0126847067
18:25:008470658470858470658470850.0167847075
18:25:308470858475208463458468550.0263846890
18:26:008474958474958474958474950.0053847495
18:26:308473458474958471858474950.0087847407
18:27:008474908474908474408474550.0162847467
18:27:308474408474558474408474550.0123847453
18:28:008476858476858471858476800.0147847632
18:28:308476808477558475358477550.4606847684
18:29:008477908478508475708475700.9172847717
18:29:308475558475558473208473200.3238847352
18:30:008476008476008475858476000.3011847599
18:30:30-
18:31:008470858470858470008470000.4882847000
18:31:308469858470008469608469750.2263846975
18:32:008470608470608470608470600.0759847060
18:32:308469808469808465008465000.0020846740
18:33:008462908462908462908462900.0250846290
18:33:308460558460558459808459800.1788846025
18:34:008456658456658455008455000.0482845584
18:34:308453308455958449958455951.5071845037
18:35:008454308455958454308455950.0632845562
18:35:308456908456908456908456900.0010845690
18:36:008456458456708456158456150.0650845661
18:36:308457208459358457208459350.0438845736
18:37:008455808455808451608452100.5673845327
18:37:308450558450558450558450550.0360845055
18:38:00-
18:38:30-
18:39:008454258454308454258454300.1000845428
18:39:308450608457408450558454900.4656845451
18:40:008450558450558449108449900.0570844989
18:40:308450008453008449108452900.1144845197
18:41:008453308458108449108449100.3870845429
18:41:308453808453958448208448200.0624845015
18:42:008448158450008447808448400.0470844820
18:42:308448408448408446308448150.3157844754
18:43:008447308448108447308448100.0024844743
18:43:308448908449308448908449250.0097844906
18:44:008451008451158451008451100.2532845110
18:44:308450108453658446008453600.2900844962
18:45:008450458450608445508445500.7322844676
18:45:308444808444808442458442450.0234844270
18:46:008442308443258442308443250.0044844282
18:46:308444208445508444208444450.0950844427
18:47:008444908448108444908448100.2651844505
18:47:308446558447258446558447250.0100844662
18:48:008449558453608449408453600.1164845123
18:48:308451008451858451008451850.0075845149
18:49:008453608455208453608455200.2452845394
18:49:308455958455958454008454000.0298845438
18:50:008455958458508455958456600.0960845721
18:50:308460008460008460008460000.0038846000
18:51:008461508462358461508461550.1349846163
18:51:308461508461608457308461600.0514846126
18:52:008457308457308456058456050.0113845619
18:52:308454208454208454208454200.0050845420
18:53:008454008454008449208449200.1986845001
18:53:308448408450308447958450300.0909844805
18:54:008450308450308447258447250.0776844835
18:54:308442458447258442308447250.3230844245
18:55:00-
18:55:308443558443558440858440850.0356844123
18:56:008447058448508447058448500.1199844724
18:56:308444558444558444558444550.0020844455
18:57:008448258449658447258447250.0252844869
18:57:308447258447258447258447250.0190844725
18:58:008447258450308445958445950.0260844921
18:58:308443758443758433458433450.7047843591
18:59:008432958435758432358435750.1699843395
18:59:308430158430158420408420400.6000842845
19:00:008428558431108428558431100.0054843016
19:00:308433558440408433558440400.1183843913
19:01:008435058435058430258430250.5718843058
19:01:308430008437508429808437500.2349843002
19:02:008430058434808430008430050.4805843001
19:02:308430358430358428458428451.5134842995
19:03:008428458429308428458429200.0130842909
19:03:308428908437508428908437500.1228843570
19:04:008435308441408435308441400.1078843878
19:04:308441358443308439908443300.0164844138
19:05:008443558445708443558445700.1561844446
19:05:308448108448708445958445950.0844844673
19:06:008446408446408444608444600.0240844479
19:06:308448258448608448258448600.0136844840
19:07:008448708450008448558450000.1128844861
19:07:308450308452008450308451300.2022845135
19:08:008451908452208451908452150.0406845207
19:08:308452208456958452158456950.3816845566
19:09:008457358460008457358460000.0260845938
19:09:308458158458358455058455450.0771845569
19:10:008455458455508455458455450.2500845545
19:10:30-
19:11:008459958460508459958460500.0717846001
19:11:308463558463558463558463550.0283846355
19:12:008457658457658457658457650.0020845765
19:12:308461808461808460308460300.0020846105
19:13:008456658456658454908454900.0650845498
19:13:308454208454208454208454200.0030845420
19:14:00-
19:14:30-
19:15:008451058451058449958450100.0200845016
19:15:30-
19:16:008451108452758450108450100.0390845172
19:16:30-
19:17:008451108451758451108451750.0096845126
19:17:308451958455008447308455000.4389845225
19:18:008451108451108451108451100.0030845110
19:18:30-
19:19:008451108454958451108451350.0088845333
19:19:308454208454208454208454200.0010845420
19:20:008454958464458454958464452.1326845541
19:20:308460908466308460808466300.6167846450
19:21:008467008470508467008468050.2696846819
19:21:308468058470008465258465250.0400846780
19:22:008468858468858468858468850.0014846885
19:22:308468558468708468558468700.0200846855
19:23:008465258465258462508462500.3872846252
19:23:308469008469008469008469000.0200846900
19:24:008469008469008469008469000.2371846900
19:24:308468958469008468958469000.0220846900
19:25:008468958469008468958469000.8010846900
19:25:308468958469008466358469000.8323846896
19:26:008467258469008462108462100.9450846748
19:26:308462708469008462058469000.5200846288
19:27:00-
19:27:308462358468958460008468950.0800846377
19:28:008462208473808461908473750.4203846940
19:28:308471358471358468758471100.0210847079
19:29:008470608470608469908469900.0094847000
19:29:308469008469008469008469000.0200846900
19:30:00-
19:30:30-
19:31:008471408471408471408471400.0200847140
19:31:308462308462308462308462300.0010846230
19:32:008473308473308463008463000.1199846472
19:32:30-
19:33:008468758468908468758468900.0200846889
19:33:308468108470008457358457350.3924846793
19:34:008469308469708457608463900.3136846392
19:34:30-
19:35:008459508459508456408456400.0484845693
19:35:308460808460808460508460500.0048846065
19:36:008456508456508456408456400.2237845645
19:36:308459308462658453908462350.6238845841
19:37:00-
19:37:30-
19:38:008462108462108454608454600.7800845765
19:38:308457258461108457108461100.1000845726
19:39:008456208456208456208456200.2689845620
19:39:308456208456208456208456200.0091845620
19:40:008457708458408457608458400.0079845780
19:40:308458608459158458458459150.0221845876
19:41:008459308459358456008456000.0440845670
19:41:308458958458958456258456250.3829845884
19:42:008456808457108453808454350.1338845554
19:42:308450558450558443558443551.1370844921
19:43:008443758443758443658443650.0070844372
19:43:308444758451558444758450300.4109845024
19:44:008450208450208445008449850.0864844937
19:44:308449708453408449708449950.1034845026
19:45:008450708452908450408452900.0040845110
19:45:308451208451208445008445000.1199844596
19:46:008445008445008445008445000.1330844500
19:46:308445008445008444108444100.0025844428
19:47:008444558444708444558444700.1000844469
19:47:308445008445008440958440950.3050844372
19:48:008441108441108441108441100.0020844110
19:48:30-
19:49:008445108450008445108450000.0720844639
19:49:30-
19:50:008448508448658448458448450.0130844854
19:50:308449958450008449958450000.0200845000
19:51:00-
19:51:308449958450008449958450000.5219845000
19:52:00-
19:52:308448958449008444708449001.1650844843
19:53:008449008450008449008450001.5251844999
19:53:308452908452908451008451200.2382845138
19:54:008452858457008452858457000.3146845459
19:54:308458558462308456308460000.4880845840
19:55:008460008460008460008460000.0100846000
19:55:308459958460008459908460000.0794845999
19:56:008460008460008460008460000.0825846000
19:56:308462308470508462308469350.4185846868
19:57:008470458470508469458469553.0111846955
19:57:308468658468808468658468800.0200846872
19:58:00-
19:58:308470308470308470308470300.0200847030
19:59:008465108465908449258465900.9821846143
19:59:308464208464208463458463450.0170846401
20:00:00-
20:00:308463558463558463558463550.0020846355
20:01:00-
20:01:308461358461358450508457200.3755845556
20:02:008454658454658454658454650.0190845465
20:02:30-
20:03:008458508458508458508458500.0037845850
20:03:308458508458508458508458500.0500845850
20:04:008458508465008458508465000.2644846327
20:04:308465008478558462708478551.5429846861
20:05:008478558480008478508480000.3064847938
20:05:308479058479058469558478450.0660847184
20:06:008477508477508471908471900.0193847447
20:06:308472458476108472458476100.1199847404
20:07:008475608477508472908476950.5100847742
20:07:308477458477508471808474050.4396847391
20:08:008474008480408474008480400.6512847818
20:08:308480358485358478908482700.5441848098
20:09:008485358485958483258485650.7079848501
20:09:308485758485958485508485550.0170848568
20:10:008485358486008479208479201.0687848571
20:10:308486058488958486058488950.1069848838
20:11:008485958486958482958482950.0494848393
20:11:308482958482958478208482500.1149847890
20:12:008483558483758479408479400.1008848006
20:12:308483458483758483458483750.1726848374
20:13:008483758483758481308481300.0940848156
20:13:308483258483258483258483250.0017848325
20:14:008484608488258483758485100.0585848664
20:14:308485308487758485208487550.1795848743
20:15:008487708490008485508488850.6927848834
20:15:308490008500008489058493500.9562849584
20:16:008495008498108493908494100.5869849433
20:16:308494158496258493908493900.5803849405
20:17:008493958497808493908493900.2398849400
20:17:308494008499308493908497000.3005849685
20:18:008494008494058493208493200.4648849399
20:18:308493908493908493908493900.0100849390
20:19:008492658493158490208490200.1596849139
20:19:308490208490208483208483200.0899848626
20:20:008483208483208475008480001.0061847847
20:20:308480008484808480008483400.2207848243
20:21:008483458483758476908482100.1082847875
20:21:308482008482108476958477000.6133847716
20:22:008481458482658479958482600.6263848011
20:22:308482658483158479758481650.1203848033
20:23:008480058481008479608481001.4930848016
20:23:30-
20:24:008475108475108475058475050.5000847505
20:24:308475058482458475058482450.1418847520
20:25:008475208475758475008475000.1871847504
20:25:308476808476858476708476700.0089847677
20:26:008479058480008478608480000.1060847980
20:26:308480658482458476758480302.1980848104
20:27:008482408482408480408480450.0140848184
20:27:308480558481008480008480000.1070848065
20:28:008479708479708479708479700.0100847970
20:28:308478458478508478358478500.1029847849
20:29:008475608478508475308475350.0710847783
20:29:308475308475358475008475250.0210847511
20:30:008473458473458472808472800.0220847286
20:30:308472458473058472458473050.1113847295
20:31:00-
20:31:308475108478408475008478400.0706847693
20:32:008478258478508476458478500.8550847846
20:32:308477108478508477008477000.0443847801
20:33:008477158478508470008478500.9071847614
20:33:308478508479908478358479900.8832847859
20:34:008479908481008479908480000.2614848074
20:34:308480358481008480358481000.1000848093
20:35:008480058481008479458479450.7120848041
20:35:308481008498258479858487501.9050848311
20:36:00-
20:36:308486958491058484508485200.7334848736
20:37:008488908488908488758488750.0030848885
20:37:308490608490608490608490600.0010849060
20:38:008491458495058490008495001.6159849316
20:38:308490558490558490008490000.4638849001
20:39:008490458491808490008491751.4562849033
20:39:308490208492658490008492650.0630849045
20:40:008492558492558492558492550.0010849255
20:40:308492958494458492958494300.6444849430
20:41:008493308493308489708489701.1634849057
20:41:308492008492008486308489600.0066848991
20:42:008486458486458478458479252.5612848199
20:42:308479258479258476658476700.4607847769
20:43:008473908473908466808466800.1204847065
20:43:308466808466808464408464500.1260846444
20:44:008471908475558471908475550.0620847444
20:44:308475858475858472908472900.0315847510
20:45:008473458474858473108473150.0448847327
20:45:308471908471908471908471900.0070847190
20:46:008471358472158471358472150.2161847136
20:46:308473458474758473458474750.0819847408
20:47:008474758474858470008474850.0419847416
20:47:308477308479258477308477700.0360847889
20:48:008480008481858477708481350.4272848167
20:48:308481358488508481358488500.1349848685
20:49:008488508489058487258487250.0647848875
20:49:308487258488308485708485700.2187848664
20:50:008485458488808481108488600.3969848276
20:50:308486958492408486208487650.7044848771
20:51:008491908497658489858491100.3040849385
20:51:308490008492258488208490000.3031848948
20:52:008488508488508488508488500.1009848850
20:52:308489958490008489958490000.0115848995
20:53:008490008490008489608489750.3246848961
20:53:308489708489708487158487150.0520848803
20:54:008489108489308489108489300.0193848916
20:54:308489108489108489108489100.0010848910
20:55:008487958489308487958488250.1114848912
20:55:308489158493558489158493550.1785849075
20:56:008496108496158496108496100.0071849612
20:56:308497958498208497958498200.0490849808
20:57:008498208500008498108500000.3563849948
20:57:308500008512008500008505051.1993850931
20:58:008507658507658500358500350.2657850291
20:58:308502858504508502858504500.0350850441
20:59:00-
20:59:308508358511008499658499650.7696850316
21:00:008500008500008500008500000.1275850000
21:00:308503008513508500358513500.5015850466
21:01:008515008530008506808510552.0146852017
21:01:308510608513558506808507150.7147851158
21:02:008512908513608507708513100.2904850834
21:02:308512508512508508608508600.0160850963
21:03:008508508508558497708497701.1540850030
21:03:308497708500008466858476153.4716847506
21:04:008476558479958456458456450.8884847182
21:04:308456458456458417658420108.6802842997
21:05:008420108441058417908433602.5251842602
21:05:308433608433608400008409400.7735840652
21:06:008409408432458400058431302.2139840958
21:06:308412308413608410908413452.9878841181
21:07:008413458413508350008368402.2431838497
21:07:308377608391608368408387051.0227838412
21:08:008389158400508389158399900.4983839490
21:08:308398758398758378308383202.1686838061
21:09:008383208408208380008380001.5149839131
21:09:308380008403558380008402500.9816838346
21:10:008390058397758381908397752.2460838551
21:10:308397508403708390108402500.2240840001
21:11:008399558399558394658395700.4931839507
21:11:308395308410008394758410000.5972839905
21:12:008401508401508401408401500.3215840150
21:12:308402808408858390508390501.6773840242
21:13:008395958405008395958400100.2182840232
21:13:308400008413558400008410051.7468841051
21:14:008410058418358407508413501.0239841146
21:14:308413558418558410008418550.1494841206
21:15:008418308420008403008410252.6165841373
21:15:308410258413558400008413401.2246840698
21:16:008401708408008394708397651.6242839780
21:16:308399458399608394708397000.4024839759
21:17:008399258403558392408396350.2560839854
21:17:308396958403608396958403501.4534840067
21:18:008408008411408408008411400.0438840904
21:18:308412358412358412208412200.0653841222
21:19:008418708421558413058421301.0937841599
21:19:308413008420008412858420000.0557841359
21:20:008412058412058408508408500.0239841017
21:20:308408508410008401708401700.4264840676
21:21:008403358409608403358409600.0077840562
21:21:308403208403208390158390151.3932839866
21:22:008390158409408390158408050.7604840150
21:22:308403458403458398608398600.0247840266
21:23:008403508409908401008409900.8608840472
21:23:308409808409908404358409900.0167840711
21:24:008409808422258409808422250.7299841580
21:24:308422158430208422158429902.0407842744
21:25:008429958430008423458423450.0913842910
21:25:308423408423408406358422650.5945841322
21:26:008421858421858407608407600.3510841476
21:26:308410008414458407758414450.2004840831
21:27:008414458420008414208420000.2628841540
21:27:308423308426708422808423250.1359842405
21:28:008423408426658406708416650.3605841217
21:28:308416658420108410058410050.6138841931
21:29:008410108414058406008406000.4180840870
21:29:308411708411708405708405700.0292840744
21:30:008405658411308405658407200.1076840571
21:30:308406908406908401808401800.0171840445
21:31:008405308409858405308409800.1304840957
21:31:308412308420008409858420000.3968841313
21:32:008415008425058415008415600.5499841893
21:32:308421208422708421208422700.0999842165
21:33:008417708422708417708417700.3760842014
21:33:30-
21:34:008414558414558412108412100.3100841259
21:34:308417008419458410158419400.1532841780
21:35:00-
21:35:308420358420358420358420350.0200842035
21:36:008421008421008416458416450.0120841957
21:36:30-
21:37:008416058416058412558412550.0403841335
21:37:308412508412508401708401700.2533840786
21:38:008411108411108410508411000.0622841099
21:38:308410558411108409258409250.0931841062
21:39:008409108409108402708403700.0429840564
21:39:308408658408808402058408500.0257840642
21:40:008407958408658404858408350.0591840804
21:40:308408358408408408308408401.0048840835
21:41:008408358408358400058400050.3109840049
21:41:308400058400058388808390600.7243839510
21:42:008392858397858388408393000.5006839150
21:42:308388608389358372358385001.3266838574
21:43:008385308393008385158393002.9216838843
21:43:308392508396658387308396651.3440839081
21:44:008397558399958397508399900.0607839822
21:44:308398908398908392758392750.0200839334
21:45:008400008405508400008405500.5925840071
21:45:308407858407858397508402900.0375840210
21:46:008402608402608397508397500.0580840121
21:46:308399408399408397858397850.0061839864
21:47:008390008403158387158391501.4920838814
21:47:308395108395108378808386700.5018838623
21:48:008387008387008375058383550.8162837761
21:48:308383608388558376808388550.0930838494
21:49:008387758394558387758394550.1188839240
21:49:308394658395458393608393600.1350839509
21:50:008395408396308395408396300.0304839605
21:50:308402908411158400408404450.2779840685
21:51:008400608400608400608400600.0100840060
21:51:308404408404408404408404400.0100840440
21:52:00-
21:52:308404708410758404708410750.0712840849
21:53:008410858411758410858411000.0595841123
21:53:308407508411108402608407300.2280840846
21:54:008407408407508402658403850.0451840538
21:54:308402658402658402608402600.0230840264
21:55:008400008408808396308408700.5255840224
21:55:308410008411058400008400000.3024840903
21:56:008403058407108403058403350.0170840549
21:56:308403008404108402008404100.0822840256
21:57:008404108404108403358403350.0100840340
21:57:308403158403158400108400100.0282840178
21:58:008402258412008402258412000.2308840771
21:58:308411108411308403958408650.1937840767
21:59:00-
21:59:308405858406858405858406850.1179840670
22:00:008408508408508402858402850.0130840721
22:00:308402708402708397608397600.0340840061
22:01:008397608400058390608390600.3844839497
22:01:308397108397108387308389800.1365838942
22:02:008389358392408384408391100.1927838756
22:02:308390008390008384608384600.0800838594
22:03:008386108389158385858389150.2073838727
22:03:308386208386208370108379002.6848838147
22:04:008378858385608373908380901.9696837850
22:04:308379608379608379458379600.1719837960
22:05:008376558384408376508384400.2198838011
22:05:308377708377708370108370101.6410837415
22:06:008370108370108360008367000.6913836681
22:06:308363508367008360008360000.9283836471
22:07:008360408360408320008331351.8525833401
22:07:308327058359158327058327103.7338833243
22:08:008327158335108327108331402.6742833128
22:08:308331408331458329158330300.0632833101
22:09:008330558330558327108327100.5857833008
22:09:308329358329358327108327100.0122832840
22:10:008327858337208327858330000.0640832995
22:10:308335058343158331808337550.3018834008
22:11:008337808337808323458324000.7969832857
22:11:308328958332658328958332650.1269832962
22:12:008333258338758330958338750.2084833311
22:12:308339008343158339008343150.0530834121
22:13:008345858355008345858355000.0872834991
22:13:308359058359208348008354851.7999835627
22:14:008354858359158354858355350.1407835521
22:14:308356958357108356958357100.0202835704
22:15:008357108357108345008345000.6731834983
22:15:308343458351208343158346251.3734834576
22:16:008351158351208343208346402.0932834652
22:16:308346758346758343158343151.0846834322
22:17:008343208343808342858343801.0655834314
22:17:308345708345758343858343850.0567834432
22:18:008343858343858336758336750.1020834049
22:18:308336758339008325008336150.7323833169
22:19:008334608336158333758336053.2040833560
22:19:308333858333858326458331500.5808832943
22:20:008325958325958313458313450.9176831753
22:20:308310008318008306008318000.8060831594
22:21:008313758313758301008308401.4349830599
22:21:308303508317908301008305000.9279830484
22:22:008313058328558306358328551.2480831585
22:22:308328558330008308458317751.3972831853
22:23:008317758329908312758321351.5507831947
22:23:308322908322908309508317050.2127831739
22:24:008319958329458319458325751.2951832827
22:24:308325508341358325508338700.3822833496
22:25:008338908339008330158338700.2801833217
22:25:30-
22:26:008337708337708330408333750.2932833112
22:26:308330258330258330258330250.0050833025
22:27:008330258334208329708329700.2905833105
22:27:308332208332558327408327400.2798833236
22:28:008334958335058334958335050.0939833501
22:28:308333908333908333908333900.0020833390
22:29:008335058339358332558337500.3234833731
22:29:308337458339958337458339800.1189833850
22:30:008339458340708335958335950.1089834014
22:30:308340608340608334708334800.5373833531
22:31:008336508336508335208335350.0333833606
22:31:308335908335908331958331952.9466833450
22:32:008332108332108326508329850.2881832854
22:32:308327208331208327208331200.0669833035
22:33:008331208335258331208331350.0200833240
22:33:308331358335358331358335350.1350833428
22:34:008335358340508335358339950.0488833693
22:34:308339408339408338958338950.0323833936
22:35:008338208340708338208340700.0999833948
22:35:308341108350908341108348750.2045834787
22:36:008351208360008351208360001.9235835877
22:36:308360208381208360008381200.2536836767
22:37:008374308380758370008380700.5049837496
22:37:308382558384158375108375100.2209837780
22:38:008380458380458380458380450.0200838045
22:38:308380608400008380458391850.4340838790
22:39:008392608393758390108393750.1563839073
22:39:308389608393258388458388450.0100838909
22:40:008385708393508384558384550.2352838805
22:40:308380058391908380008381900.2064838812
22:41:008382808390308382808390300.0230838932
22:41:308380258388758337608367500.6962834602
22:42:008375708388458375708388400.0470838181
22:42:308383458383558383458383500.0060838350
22:43:008384808384958384808384950.0200838491
22:43:308386408386408386408386400.0999838640
22:44:008381058381058377558377700.2910837895
22:44:30-
22:45:008380758381008377408380300.8480837978
22:45:308382558390458382458390450.2318838670
22:46:008390458393908390458393900.0879839342
22:46:308396158399358394008395450.3893839640
22:47:008398558400008398558399500.1059839886
22:47:308399158399608398558398950.0403839914
22:48:008400008404858398958404850.2060840057
22:48:308404558404708404358404500.0470840457
22:49:008399508404508399508404500.2400840193
22:49:308396158396158393308393300.2233839495
22:50:008393158395908392358395900.1314839335
22:50:308395108395108395108395100.0121839510
22:51:008390008392608385108385100.2239838840
22:51:308385108385158384108385150.0612838489
22:52:008385708386058385708386050.2490838586
22:52:30-
22:53:00-
22:53:308392108393158392108393100.1439839299
22:54:008395958397608395408397600.0130839640
22:54:308395908395908388758394200.2860839414
22:55:008394958394958394958394950.0010839495
22:55:308395008395108388808394150.1976839360
22:56:00-
22:56:308387008387008387008387000.0100838700
22:57:008387008390308384108384101.2859838669
22:57:308384108384108381058381050.0550838220
22:58:008380108382208378458379750.3817837997
22:58:308378958378958378858378850.0132837887
22:59:008382158383558382158383550.2369838236
22:59:308386308388558386308388250.0404838691
23:00:008388508390858388508388900.0367838929
23:00:308388458388458388458388450.0020838845
23:01:008381058381058371908376850.8709837600
23:01:308376808377758376808377750.0154837769
23:02:00-
23:02:308371158371158364708365000.1426836951
23:03:008363108369308363108369301.2730836330
23:03:30-
23:04:008369808381808369808381800.1953837623
23:04:308381058381108371158381050.0325837683
23:05:008373558381058373108380850.0360837632
23:05:308380758382208380258382201.0595838053
23:06:008381358389958381308389950.5667838879
23:06:308384358384358377708377701.7901838371
23:07:008377708377708360008373550.2740837056
23:07:308375508378258370908370900.1998837336
23:08:008370308370308368908368900.0081836994
23:08:308368908368908360008365450.2910836831
23:09:00-
23:09:308367408367408367408367400.0999836740
23:10:008362158376758347308347301.8634836221
23:10:308344558352508335258348200.6330834210
23:11:008345258345258331408333650.4107833555
23:11:308330058332708327258327250.1249832961
23:12:008327908328908327808328900.0075832820
23:12:308333258339608333258338900.0400833638
23:13:008338458338458321058321050.2407832655
23:13:308320108329408308158323400.6414831259
23:14:008323558329408313558322250.5360831999
23:14:308321208321208321208321200.0050832120
23:15:008320958331208314658329700.5939832411
23:15:308329708337408326958332450.8033833185
23:16:008332708341258332708341250.2961834021
23:16:308343558343908341608343850.1025834343
23:17:008344358345408344358345400.0127834499
23:17:308345358345358333458338150.6479834443
23:18:00-
23:18:308341458341808341458341800.0583834165
23:19:008342858345908342858345900.0040834362
23:19:308345408345408342558342700.0120834291
23:20:008348558351058348558350100.0973835017
23:20:308348058350558348058350550.0020834930
23:21:00-
23:21:308348608349608348608349450.0877834905
23:22:008349408349408349358349350.0890834935
23:22:308346608346608342758342751.0219834620
23:23:008342758344908339758339750.3854834220
23:23:308339708340008339708340000.0200833985
23:24:00-
23:24:308339608342108339608340250.0880834061
23:25:008342108349008342108349000.6622834762
23:25:308345908345908344258344250.0170834449
23:26:008343508344258342908342950.0436834331
23:26:308343208343208341408341400.0330834284
23:27:008341408341408341408341400.0045834140
23:27:308341008341008334008340750.1368833793
23:28:00-
23:28:308341308341358341308341350.0200834135
23:29:008340658344158340658344150.1839834179
23:29:308342508348558342508344550.0481834486
23:30:008344808344958344558344550.2149834491
23:30:308343708344908343458344900.0120834371
23:31:00-
23:31:308345058348108345058348100.0999834599
23:32:008345908346158345908346152.8722834615
23:32:308347358348758343658343650.0724834756
23:33:008344958344958344958344950.0230834495
23:33:308348808348958348808348950.1000834893
23:34:008348958348958348958348950.0440834895
23:34:308348958357358348958351651.3561835035
23:35:008357308357308357308357300.8200835730
23:35:30-
23:36:008357208357358357208357350.0390835735
23:36:308358508358958358508358950.0200835855
23:37:008351858351858351808351800.1000835180
23:37:308349358349358344658344652.2289834833
23:38:008348358353108348358353100.1111835047
23:38:308344808344808343158343150.1886834434
23:39:008348558349208348558349200.0054834896
23:39:30-
23:40:008343858343858339358339350.1314834211
23:40:30-
23:41:008339408339408338808338800.0089833918
23:41:308339008339008333008333000.6227833549
23:42:008333008333008329858330001.0270833007
23:42:308338508347158338508344250.2598834573
23:43:008344358344558330508330500.0559834046
23:43:308338108338108338108338100.0010833810
23:44:008338458338458322258322250.1019832754
23:44:308321408321408320958320950.0290832126
23:45:008321008321258319508319502.1312832113
23:45:308319508319508300008300001.2337830277
23:46:008300008301058290008297901.2735829999
23:46:308297858301058297358297350.4592830057
23:47:008297358297358283058288550.2518828965
23:47:308283208289958280008289400.3068828354
23:48:008288908288908250058259951.1119827237
23:48:308250058275158240008275153.2330824573
23:49:008270008286808257358271501.7959826610
23:49:308279658301208271708278351.5124828656
23:50:008290508327508290508301200.2859830209
23:50:308301208319258298008319052.5897831025
23:51:008310008310008301608301600.3090830847
23:51:308302058302058300008300000.3350830110
23:52:008300008300008300008300000.4500830000
23:52:308305108317308297458316001.5647830877
23:53:008309808327508309808317100.6923831237
23:53:308316308331258314658331200.3633832240
23:54:008331308337658322358332350.2606832870
23:54:308327158337658327158332650.3919833228
23:55:008333558347358333008340001.2107833956
23:55:308340008340908334208334201.1135833991
23:56:008334308334308330008330001.3885833003
23:56:308338008338008338008338000.0200833800
23:57:008335158335208330058331601.1634833190
23:57:308330308334858329858330001.4879833005
23:58:0083277083472583247083389514.1510834310
23:58:308338558352708338558344657.0940835243
23:59:008349008352458337508345557.1409835218
23:59:308343458343508343458343500.0030834347
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.