暗号資産価格データベース


2019年06月06日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008323608330008313908330000.4993831599
00:00:158330008339908330008339900.0533833138
00:00:308339258344058339258340000.0844834194
00:00:458341308343808335858335850.0810834093
00:01:008336308336458336158336450.0412833626
00:01:158344058344208344058344200.0200834407
00:01:30-
00:01:458343808344208343808344200.0200834413
00:02:008349908349908349808349850.0278834985
00:02:158349308349308349308349300.0010834930
00:02:308349808350008349808350000.1147834992
00:02:458351108352708348558352700.2082835116
00:03:008356608356608356608356600.0010835660
00:03:158356008356008356008356000.0050835600
00:03:308350108350108345108345100.0100834776
00:03:458349958349958340008340000.3482834455
00:04:008340008343008337558339850.4441833998
00:04:158337558337558335608335800.1107833671
00:04:308335158335158329058329051.0809833460
00:04:458329108330008329058329950.3409832977
00:05:008329908330108329058329050.1000832938
00:05:158325458328958323708323700.0462832841
00:05:308323258323258315108315100.0400832144
00:05:458315108324708313908324700.0770831458
00:06:008324708339958314108316650.2605832071
00:06:158322208322208314108314100.0110831493
00:06:308315958315958310008312950.3799831397
00:06:458312958314108309958312300.0850831245
00:07:008312308316108312208316100.1875831286
00:07:15-
00:07:308316108328858316108321400.0787832078
00:07:458324708330008324708324900.1530832972
00:08:008327858328358324708324700.1271832770
00:08:158325908325908325708325700.0740832571
00:08:30-
00:08:458329108329108325708325700.2900832751
00:09:00-
00:09:158325708325958324258324251.2786832586
00:09:308324258324258320008320000.1132832077
00:09:458319358319358319358319350.0013831935
00:10:008318908323808315008323802.0674831526
00:10:158321508321508321508321500.0010832150
00:10:30-
00:10:458320408320408313708313700.2387831400
00:11:008313458316808312658316800.4060831400
00:11:158313958313958313658313650.0665831368
00:11:308316058317558313558313550.0819831609
00:11:458314908315158314908315100.0075831504
00:12:008316108317708315108316100.0170831583
00:12:158317708321708317708321700.6792832002
00:12:308321758322658321758322650.0347832242
00:12:458323008329958323008329950.1339832439
00:13:008329958335058328008335050.7555833358
00:13:158332408333508331208332450.0496833272
00:13:308332558335008332458335000.1090833477
00:13:458332758332758332758332750.0020833275
00:14:008327308331008327258331000.0838832738
00:14:158330008330408329858330351.0632832999
00:14:308332008334258332008334250.0030833275
00:14:458335758337808334408334400.1228833618
00:15:008334958343058334908341300.4784834051
00:15:158341358344558336908344550.2230833846
00:15:308344558348108342058342100.1191834719
00:15:458342058342108335458335450.1189833715
00:16:008334508335158330908335100.1377833399
00:16:158335108335108331608331600.0077833392
00:16:308331008331008330008330000.0198833082
00:16:458330008330008326508326500.2005832706
00:17:008327458327458325708326250.1313832647
00:17:158326608329208326358326350.0300832814
00:17:308325708325708324508324500.0028832484
00:17:45-
00:18:008324508324508323908323900.1024832449
00:18:158323908323908314308314300.1504831662
00:18:30-
00:18:45-
00:19:00-
00:19:158322608322908310008322900.4157831560
00:19:308322508322508316858316850.1057832219
00:19:458316908316958314508314651.5178831466
00:20:008310058322508307208313400.3845831393
00:20:158313408314008313408314000.2152831367
00:20:308310008310008310008310000.0039831000
00:20:458307258307258305008305000.0560830611
00:21:008305008305008300008300050.1221830164
00:21:158300058300058296258296250.2478829879
00:21:308290058290058290058290050.0200829005
00:21:458290108290108280008280000.0064828817
00:22:008284608284608266808280001.1250827180
00:22:158280008284608272608284550.2506828058
00:22:308284558284608280008284400.6598828237
00:22:458285008288108284408287900.3513828771
00:23:008284308287408280008280000.1170828388
00:23:158281108281108269708270001.1886827034
00:23:308267158267958266408267950.0100826724
00:23:458267958276258267958276250.3195827126
00:24:008269658269658260108260100.1733826269
00:24:158260058261608255008255002.1097825665
00:24:308255008270058255008269951.3433826771
00:24:458260858268858260858260900.0131826196
00:25:00-
00:25:158261908268708261058268700.4617826171
00:25:308262158282758260008282751.0144826443
00:25:458282758282808282758282800.2497828276
00:26:008274608275858274608275700.0728827567
00:26:158276008276308270008270000.0350827369
00:26:308270908282908270908276200.6340827801
00:26:45-
00:27:008270908270908262158269400.7201826958
00:27:158266408279258252008267400.3120826043
00:27:308262408262408262408262400.0500826240
00:27:458263958268558258158268550.1836826601
00:28:008269058274808269058269750.2080827108
00:28:158274608280008266008266001.1057827865
00:28:308276608282008276608281950.1639827947
00:28:458282858282958282858282900.1760828290
00:29:008284208295158284208291200.1675828962
00:29:158291308291508276258291400.0363828655
00:29:308277108295008277108295000.0344828493
00:29:458285658285658285058285050.0200828535
00:30:008284908285658284908285650.0200828535
00:30:158285358290008285358290000.4170828977
00:30:308287108287108285208285200.0170828561
00:30:458289508289508280008280000.0120828110
00:31:008280008280008276208276200.0580827700
00:31:158276208276208267008275150.0905826887
00:31:308270708272008270708272000.0200827173
00:31:458268508268508260958260950.0170826139
00:32:008268658279958268658273200.1860827329
00:32:15-
00:32:308266008266008250158260900.1118825759
00:32:458250358250358249458249450.6070825026
00:33:008249858257508230008257501.1679824654
00:33:158256608260008256608256650.3447825664
00:33:308256808256858256608256650.3210825673
00:33:458257258257458250908257151.2381825707
00:34:008257158257158251058251150.6060825613
00:34:158251158251158230058247600.6866824974
00:34:308242508242508242358242500.2496824249
00:34:458245258245408238208238200.0920823913
00:35:008234508236658220008220000.3216823200
00:35:158216108238008216108238000.1471823165
00:35:308238258238258238258238250.0944823825
00:35:458239858259808239858259800.3805824454
00:36:008245208260008244758244750.9360825546
00:36:158249158253158248858253150.0192824941
00:36:308249908260108249908260050.2786825589
00:36:458260308260308252008257700.1070825964
00:37:008260458263058258108262750.2310826069
00:37:158262758263058262758263050.0012826285
00:37:308264658264658263008263000.1974826408
00:37:458263158263208263158263200.0030826318
00:38:008267208274008267208274000.2625827196
00:38:15-
00:38:308279258279908271058271050.0604827256
00:38:458279208279208271058271050.0104827194
00:39:008278958278958267408267400.0110826879
00:39:158267408267408265608265600.3420826595
00:39:308272408272408272408272400.0010827240
00:39:458270008275608270008275600.1758827342
00:40:008273208273258272358272350.0520827254
00:40:158272358272358265658268750.0930826781
00:40:308272358272358272358272350.0170827235
00:40:458269608269608269508269500.0040826955
00:41:008269408269408269408269400.0090826940
00:41:158269408269408269408269400.0010826940
00:41:308265358265358263408263400.6782826523
00:41:458263408264858250108250100.4167825932
00:42:008261158269558248908264150.8712825905
00:42:158263258264208261308261350.0378826176
00:42:308268358269458265008269450.0670826825
00:42:458269458270258269458270250.5123827024
00:43:008271608279908271558271550.1190827227
00:43:158271558279858271558279050.3880827916
00:43:308271908281808271558281800.5250827546
00:43:458281808283958281808283950.7453828315
00:44:008283958283958272308283900.3646828353
00:44:158280908280908280908280900.0200828090
00:44:30-
00:44:458285908289958285008287800.1617828774
00:45:008289958293158289958293150.6827829004
00:45:158295408295908294608295900.2990829469
00:45:308297508301058297508301050.2598829875
00:45:458300158300408300008300000.4153830014
00:46:008295258303408290108290101.8206829968
00:46:158290158298458290058297800.0310829571
00:46:30-
00:46:45-
00:47:00-
00:47:158290008296458290008292050.1300829257
00:47:308292308300008292308300000.5530829276
00:47:458300008303058300008303000.1535830299
00:48:00-
00:48:158308958309008303658303800.0840830506
00:48:30-
00:48:45-
00:49:008292408292408292408292400.0100829240
00:49:158298358300508298358300500.0149829978
00:49:308300358300358300358300350.0010830035
00:49:458297308300008292258292250.3530829630
00:50:008292208292208292058292100.1120829206
00:50:158292108292108292058292050.2020829205
00:50:308297358297358292058292100.0605829231
00:50:458296458296508296458296500.0023829648
00:51:008296258296258296258296250.0023829625
00:51:158292108295958292008295950.1708829443
00:51:30-
00:51:45-
00:52:00-
00:52:158290708290708289508289500.0627828978
00:52:30-
00:52:458297758298258297758298050.2380829799
00:53:008298108298458298108298450.0279829832
00:53:158299958301458298708301450.3099829932
00:53:308301858309008301858306250.2765830689
00:53:458309808315008301308315000.6463831063
00:54:008310008315008310008310300.6333831374
00:54:158315008315908315008315900.1283831501
00:54:308315958315958310608310600.0540831203
00:54:458312608313708312608313700.0160831267
00:55:008309208309208300008300001.2030830201
00:55:158300058308558300008300001.0546830014
00:55:30-
00:55:458300108300108299408299401.0486829999
00:56:008299208299208295908296050.2152829668
00:56:158299158305558299158305550.1438830399
00:56:308297358297358293808293800.0699829410
00:56:458292558294808288808288800.2958829196
00:57:00-
00:57:15-
00:57:30-
00:57:458288008288008287758287750.0238828791
00:58:008288208291958288208291950.1123828938
00:58:158285008285058272308272300.5850827983
00:58:308281858281908281858281900.0943828190
00:58:458286508286508284258284250.1099828630
00:59:008284258286608284258286600.0120828464
00:59:15-
00:59:308286108286108284058284100.0060828495
00:59:458284208286108283808283800.0114828426
01:00:008283158293008276258288500.2571828898
01:00:15-
01:00:308287358289008287358289000.0658828750
01:00:45-
01:01:008293058294208293058294200.0220829315
01:01:158294208301508294208294850.2657829641
01:01:308300958300958298358298400.0110830001
01:01:458300958306908300958306900.0581830552
01:02:008306858309108306808309100.0640830894
01:02:15-
01:02:308302108302108295008295000.0928829634
01:02:458300308300458300308300450.0054830037
01:03:00-
01:03:158302508303058302508303050.0422830294
01:03:308303058308408303058305000.2930830649
01:03:458305008305008305008305000.0960830500
01:04:00-
01:04:158308308308308308308308300.0126830830
01:04:308308408309158308358309150.0279830895
01:04:458309208309208309008309000.0190830916
01:05:008309008312508308858309150.1560830954
01:05:158311858315008311558315000.3468831246
01:05:308315158315208312408312400.1432831259
01:05:458317158319858317158319850.2850831800
01:06:008317258320008317158317200.6100831986
01:06:158317208319958317208319950.0090831783
01:06:308319958320008319958320001.5545832000
01:06:458322908324958320008320000.8120832177
01:07:008319658328108319658321550.5850832066
01:07:158321758321758321708321700.0584832170
01:07:30-
01:07:458327458332508327458332500.3099833087
01:08:008332508340008332508333700.2069833672
01:08:158333758333758328758328750.0850833331
01:08:308328808342008327508327600.4308833157
01:08:458330058331308325708331300.7997832964
01:09:008329008335608328858335600.0506833093
01:09:158335608342458335458342450.0769833972
01:09:308341708342808341458342800.5219834149
01:09:458342908345008342908345000.0339834376
01:10:008345008350108345008350100.2251834916
01:10:158337958344158336408336700.2629833787
01:10:30-
01:10:458341208341208336958336950.0071833831
01:11:008340258340258336958336950.0073833799
01:11:158339058339058339058339050.0023833905
01:11:308338558339008338558339000.2631833857
01:11:458341308352808341308352800.4246834286
01:12:008345308352708343058352700.0590834521
01:12:158345658352858345558351200.0523835065
01:12:308351358352858342858342850.3506834641
01:12:458346408346408342558342850.2600834302
01:13:008342708347608342708345050.1430834698
01:13:158346058347458342208342200.0076834363
01:13:308341608344808336958344000.1923834257
01:13:458344958344958344958344950.0017834495
01:14:008339458341808339458341800.0028834031
01:14:158341708341708341708341700.0100834170
01:14:308337258337258334458334450.0977833635
01:14:458334658335358330008330000.7512833207
01:15:008330008344758330008344750.3368833409
01:15:158341058341058341058341050.0090834105
01:15:30-
01:15:458342608342608342608342600.0120834260
01:16:008345108347658345108347650.0590834586
01:16:158347658351358347658351350.2917835047
01:16:308351108352858351108352850.0808835274
01:16:458354758361758354758361750.1235835771
01:17:008356458364408356408360000.1020835762
01:17:158364408364408355158355152.0128836165
01:17:308356658361408356658361400.7822836089
01:17:458361408361458355358361450.1317835632
01:18:008362008362208362008362000.0130836210
01:18:158362008362008360058360050.0540836146
01:18:308360058360058356308356300.0401835754
01:18:458356358357358355408355550.0229835573
01:19:008355558355858353758353750.6781835575
01:19:158353958354008353958353950.0340835395
01:19:308354008358208354008358150.0155835690
01:19:458358108364308358108364300.8190835917
01:20:008364308365708364308365700.5452836558
01:20:158365708367408365608367350.2693836725
01:20:308365658365808357358357500.6907836370
01:20:458357258357258351058351050.2000835454
01:21:008353158357458349308349300.1245835078
01:21:158352608352608351258351250.0110835248
01:21:308349708351258349708351250.0130835089
01:21:458350058350058350008350000.0114835001
01:22:008350008354758350008353550.2694835131
01:22:158357058357458357058357450.0210835728
01:22:308357458359058357458357750.2160835787
01:22:458356408360658356358360600.3105835777
01:23:008361008361258356408356400.1960836101
01:23:15-
01:23:308364308364958362708362700.0700836339
01:23:458365108365158358008358000.1059836111
01:24:008357858357908357008357000.2744835780
01:24:158360008360008360008360000.0020836000
01:24:308359608359608359308359300.0020835945
01:24:458359158360108355508355500.2229835788
01:25:008357208357208357208357200.0050835720
01:25:158357358357608357358357600.0553835737
01:25:308359958363408359958363400.2361836293
01:25:458363108363108363108363100.0110836310
01:26:008364858364908361508364900.0658836325
01:26:15-
01:26:308365608365608362058362050.0500836316
01:26:458363508376558363508376550.3830837147
01:27:008376558384408376558379500.1201838053
01:27:158379658383108379558379550.0189838154
01:27:308380008384408379558384400.1625838365
01:27:458379558379558379558379550.0040837955
01:28:008384358384708379608379600.0556838015
01:28:15-
01:28:308385008394708385008394700.0976838700
01:28:458394708394708394708394700.1147839470
01:29:008394708400608393708397400.5683839771
01:29:158391508394708389558394700.2734839181
01:29:308396458396458396458396450.0020839645
01:29:458395658395958395308395950.0540839540
01:30:008395908395908395708395700.0110839577
01:30:158390158390358389508389500.0607838992
01:30:30-
01:30:45-
01:31:008386358386508386358386500.0100838637
01:31:158387908387908387908387900.0120838790
01:31:308388908388908388908388900.0500838890
01:31:45-
01:32:008384608384608384558384550.0610838455
01:32:158384108384108384108384100.0020838410
01:32:308384108384108382508382500.0172838310
01:32:458380958380958380008380000.0450838080
01:33:008380008382708380008382650.1300838239
01:33:158382658388008382658388000.4019838407
01:33:308385108388708385108385150.0160838533
01:33:458385108385208384408384400.1519838456
01:34:008380108380108379258379250.0229837986
01:34:158380158380158379208379750.0641837972
01:34:308382508383008381958383000.0921838266
01:34:45-
01:35:008387808389858387808388050.2433838852
01:35:158390008390008390008390000.0036839000
01:35:308393808393808392258392250.1780839309
01:35:458391808391808391808391800.0999839180
01:36:008391158391308388258391300.0186839104
01:36:158386908386908386908386900.0999838690
01:36:308385758385758385758385750.0522838575
01:36:458385758385758380008380000.0238838024
01:37:008381408381408381408381400.0023838140
01:37:158383508385408383508383500.1444838424
01:37:308380008382458379308379300.1200837973
01:37:458379308379408377758379400.0140837897
01:38:008381958382208381958382200.0243838208
01:38:158382408382408375058375050.0610837733
01:38:308377258383458374708383450.4317837769
01:38:458383458391258383458391200.2088838642
01:39:008391358391358382308382450.2249838954
01:39:15-
01:39:30-
01:39:45-
01:40:008383758383758383708383700.0190838371
01:40:158383708383708383508383500.0100838352
01:40:308386258397308386258386650.4544838893
01:40:458389108389108388958388950.1019838896
01:41:008397908405808397908405800.3203839966
01:41:15-
01:41:308401058401108396958396950.4171839719
01:41:458396658397408396658397400.0999839674
01:42:008395858395858395858395850.0010839585
01:42:158395808395808390058390050.2743839257
01:42:308390008390008390008390000.0100839000
01:42:45-
01:43:008392458392458392458392450.0160839245
01:43:158390158390158390008390000.0070839004
01:43:308390258390258388058389750.2553838987
01:43:458393658405608393108405600.8669839876
01:44:008405608412858405608412850.3779840787
01:44:158410608415608410608415600.3262841253
01:44:308415608419908412908412900.1130841577
01:44:458412908421408412908421400.3428841788
01:45:008420108422758419908422750.1299842041
01:45:15-
01:45:308421908422058421908422050.0200842192
01:45:458422508424308422508424300.1116842285
01:46:008421208430008421108430000.0997842516
01:46:158427008436658426958427000.4360842731
01:46:308427158427158427058427050.3896842710
01:46:458415908417808410058410050.5414841452
01:47:008413858416558413858416550.0495841412
01:47:158420008420008415558415550.0077841769
01:47:308416558422208416558422200.0200842093
01:47:45-
01:48:008416008422158415908422150.0540841707
01:48:158422158422158422158422150.0098842215
01:48:308422458422458417858417850.1699841839
01:48:458417858423408410308423400.1237841458
01:49:008416558429958414658415350.1201842330
01:49:158410058415558410008415550.8376841001
01:49:308416258416308410008410000.1154841014
01:49:458410008412358407608407600.2987840863
01:50:008408308408308408308408300.0022840830
01:50:158406008406008400458400450.5403840558
01:50:308400458400458400008400000.0450840012
01:50:458400008400008395658395650.0050839974
01:51:00-
01:51:158403008403008403008403000.0467840300
01:51:30-
01:51:458400558400608400408400600.0110840047
01:52:008402458402458402408402400.0020840243
01:52:158403458403758403458403750.0040840368
01:52:308403758409458403758409400.1586840735
01:52:458409608410458409608410400.2432841025
01:53:008410458410458409708409700.0072841014
01:53:15-
01:53:30-
01:53:458408058412858408058412850.1092841186
01:54:00-
01:54:158412258412258412258412250.0168841225
01:54:308412708412708412608412600.0050841266
01:54:458412958412958410508410550.0150841246
01:55:008410558410558410558410550.0010841055
01:55:15-
01:55:30-
01:55:458415058415058415058415050.0013841505
01:56:008415908420008415908420000.0594841719
01:56:158420008421808420008421800.0050842110
01:56:308422708432458422708429950.3424842329
01:56:45-
01:57:008419908428958411908411900.1123841574
01:57:15-
01:57:308414908414908414908414900.0110841490
01:57:45-
01:58:008415758415758415758415750.0190841575
01:58:158415908429508415908429500.1859842258
01:58:308423958425208422058422300.1387842375
01:58:458421058430258416058430250.3600842469
01:59:00-
01:59:158427608427608423758423750.0048842568
01:59:308420908420908420808420800.0030842083
01:59:458415158415158414708414750.0617841507
02:00:008414708414708414008414000.0086841405
02:00:158414058414058413858413850.0228841403
02:00:308410708410708406558406550.0248840779
02:00:458406558406558400158402200.0738840204
02:01:008400158400158395008399700.2960839664
02:01:158399708399708399708399700.0110839970
02:01:308395058395058390208390200.0486839078
02:01:458390458390508380108380102.8612839031
02:02:00-
02:02:158380508386058380108380551.1263838455
02:02:308382008382008381558382000.0734838196
02:02:458380658380658380008380600.1422838048
02:03:008380608380658379458380401.6716838041
02:03:158380308384708380308384650.2820838038
02:03:308384708390008384708390000.2206838491
02:03:458390558390558390558390550.0010839055
02:04:008391108396358391108391450.2010839435
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:308393458398458393458394800.0620839514
02:05:458395058395208395058395100.0120839512
02:06:00-
02:06:15-
02:06:308389558390108389558390100.2640839004
02:06:458390308390308380008389850.2046838498
02:07:008394508397008394508397000.1210839657
02:07:158397508398758397508398750.0857839873
02:07:308400008401208397958397950.5854840094
02:07:458397958404958397958404950.3011840054
02:08:008404958406458404958406450.1701840567
02:08:158406708407808404808407800.0413840644
02:08:308410008411008409958411000.4260841005
02:08:458414008420208414008420200.1164841668
02:09:008420508420708414208414200.1075841658
02:09:158410058414008406708406700.0279840980
02:09:308413658415408413658415400.2999841388
02:09:458414408415408414408415400.0800841530
02:10:008415658416258413258413250.4239841508
02:10:158406858408408406808408350.0190840705
02:10:308408958408958406708406700.0205840787
02:10:458406708406708405558405700.0245840578
02:11:008402658402658402658402650.0030840265
02:11:158402658402658400858400850.0046840108
02:11:308402358402358402308402300.0050840233
02:11:458402308407308402308407300.1109840531
02:12:008409458409508407558407600.2040840942
02:12:158407658407708399058399051.0330840671
02:12:30-
02:12:458401558401558399158399150.0261840102
02:13:00-
02:13:158400458400458400458400450.0050840045
02:13:308400158400308398458398600.0474839966
02:13:458397208397258397208397250.0210839722
02:14:008397208397208395808395800.0247839702
02:14:15-
02:14:308395808395808392308392300.0295839467
02:14:458390158390158390008390000.0196839009
02:15:008389458390558389458390550.0120838978
02:15:158391858391858386558388100.0140838875
02:15:308391158396108391158395800.0989839541
02:15:458394958394958389258389250.1000839041
02:16:008394858395608394858395600.2000839523
02:16:158396258396258396258396250.0040839625
02:16:30-
02:16:458395608398458395608398450.0333839745
02:17:008398558399908397358397350.2230839822
02:17:158397558397558397008397050.0100839724
02:17:308397108399858397108397300.1089839963
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:458398258398308397658398100.3810839829
02:19:008398108399758398108399650.1778839833
02:19:158399858404658399858403250.5738840227
02:19:308404608405208403208405050.2229840485
02:19:45-
02:20:008405658406308403508403650.2896840576
02:20:158403508403508403108403100.0601840322
02:20:30-
02:20:45-
02:21:008404208405058404208405050.0424840472
02:21:158407958407958407958407950.0140840795
02:21:308407958409108407958409100.0024840891
02:21:458409108410008409108410000.0034840989
02:22:008409958420008409958420000.2612841380
02:22:158419958419958419208419200.0040841958
02:22:308419958428408414758414750.1669841973
02:22:45-
02:23:008419158419608419158419600.0614841934
02:23:158418308419608417758419600.3364841803
02:23:30-
02:23:458425108433408425108433400.0220843183
02:24:008436658440558432058440550.1019843919
02:24:158440858440858435408435650.0353843995
02:24:308435658435658435008435350.0540843511
02:24:458440558442008440558441450.7995844150
02:25:008443458445458440758442000.6122844226
02:25:158440708440758435408435500.1578843704
02:25:308435908435908435408435400.0393843546
02:25:458435408435408413358429700.3256843161
02:26:008426308426308426308426300.0020842630
02:26:158429208431808429208431800.1102843150
02:26:308433158433308433158433300.0530843329
02:26:458439808439858433608433800.0231843421
02:27:008433608433608430708433600.0026843315
02:27:15-
02:27:30-
02:27:45-
02:28:008430658430658430658430650.1099843065
02:28:158430708430708430708430700.0014843070
02:28:308435808437208435808437200.1019843710
02:28:458438358438358438358438350.0200843835
02:29:00-
02:29:158438058438058435108435100.1000843534
02:29:308436558437508434958434950.0515843580
02:29:45-
02:30:008435058435108434658435100.1049843475
02:30:158434508441808434508441800.1837844084
02:30:308440758443958440758443950.1180844323
02:30:458443958450008443958450000.6079844804
02:31:008450008460058450008460050.7542845387
02:31:158462558472758462508472751.1551846594
02:31:308472758472758459708459700.8997846424
02:31:458461558462658461358462650.2560846220
02:32:008462658472758455958459600.9876846440
02:32:158462608462608459858462300.4259845995
02:32:308461058461208461058461200.3860846119
02:32:458461208467758461208467750.0578846258
02:33:008467908467908467708467700.0246846772
02:33:158467008467008463658463650.0488846397
02:33:308463158463158459058459050.1019846155
02:33:458462458463958462458463950.3500846320
02:34:008463958470008463958470000.0673846698
02:34:158470008477508470008477500.0500847520
02:34:30-
02:34:458469408469458463308463450.2373846563
02:35:008461708461808449858461551.3048845512
02:35:158463008463008461558461550.0041846233
02:35:308463408463408460008460000.0053846115
02:35:458459708459708459708459700.0020845970
02:36:008463408463408463408463400.0017846340
02:36:158463408463408463408463400.0087846340
02:36:308465558467608465558467600.1312846609
02:36:458467608468108463708463700.1814846732
02:37:008467358467408463408463400.1253846420
02:37:158461658461908461658461900.0271846181
02:37:308459608459608459058459050.0265845949
02:37:458461008461758460058460300.0780846063
02:38:008460408460458456758456750.2300846021
02:38:158459058459058459058459050.0024845905
02:38:308457058457058456358456350.1472845636
02:38:45-
02:39:008456908456908456908456900.0010845690
02:39:15-
02:39:308457058458008457058458000.0070845719
02:39:45-
02:40:00-
02:40:158458008458258458008458250.0884845825
02:40:308460808460808460808460800.0092846080
02:40:458460058461758460058461750.0023846049
02:41:00-
02:41:15-
02:41:308463358466708463358466700.0298846447
02:41:458463708466208462558466200.2080846609
02:42:008462558462558462458462450.1450846250
02:42:15-
02:42:30-
02:42:45-
02:43:008466058474808466058474800.1250847116
02:43:158471908471958471908471950.0610847190
02:43:308473708473708473708473700.0031847370
02:43:458477458480008477458480000.0720847888
02:44:008483408488758480308480300.0448848639
02:44:158480408480508480058480050.2286848022
02:44:308479608479608475558475550.0420847844
02:44:458476308491558475608491250.3620848412
02:45:008490908490908490908490900.0010849090
02:45:158492058492058492058492050.0200849205
02:45:308497808499958490008490000.4433849198
02:45:458490458492808484158484150.1862848664
02:46:008484208484208479858479850.1477848254
02:46:158483008483308483008483300.1059848328
02:46:30-
02:46:45-
02:47:008483308483308483008483100.1971848329
02:47:158483308487808482358482350.0316848252
02:47:308485358485358483258483300.0057848389
02:47:458483358483358482258482850.0157848308
02:48:008482308482308482308482300.0016848230
02:48:158482258482258471508475850.0755847429
02:48:308476808479458476808479450.0020847813
02:48:45-
02:49:008475658475658475558475550.1999847555
02:49:158474958475558474958475550.0534847551
02:49:308476458476458476458476450.0010847645
02:49:458474208474208472708472700.0055847311
02:50:00-
02:50:15-
02:50:308470358470358466758466750.1109846768
02:50:458472108472258470358470350.1029847218
02:51:008473458473458473458473450.0010847345
02:51:15-
02:51:308471458471458471108471150.0070847124
02:51:458471108471258466008466000.1029846744
02:52:00-
02:52:15-
02:52:30-
02:52:458465408465408464158464150.0650846417
02:53:008464308465358463658465350.0520846460
02:53:158464058464058463058463050.0230846359
02:53:308463058463158461458461450.0055846278
02:53:458461458461458461458461450.0003846145
02:54:008460158460158460158460150.0090846015
02:54:158460658467558460658461350.1201846414
02:54:30-
02:54:45-
02:55:008468208472258468208468400.1288846883
02:55:158472258472558472258472500.0352847235
02:55:30-
02:55:458472508472608472508472500.1884847250
02:56:008472508472508471008471100.1029847104
02:56:158460258460258450008450000.5157845441
02:56:308448458448458442258442250.1020844278
02:56:458440708440708439908439900.0260844001
02:57:008439908440008435958435950.0937843855
02:57:158433858451908432858448450.6610843785
02:57:308441758441908441758441750.0210844188
02:57:458443258443458441958441950.1699844288
02:58:00-
02:58:15-
02:58:308446958446958446958446950.0010844695
02:58:458450758450758446958447000.5132845055
02:59:008451408451508451408451500.0350845147
02:59:158453558455808451708455750.0276845496
02:59:308455758455758451608451600.0040845265
02:59:45-
03:00:00-
03:00:15-
03:00:308458708458708458708458700.0200845870
03:00:45-
03:01:008458708458708458708458700.1853845870
03:01:158458108458258450008450000.8623845125
03:01:308450058451658450008451650.3525845002
03:01:458449558449558447258448450.0078844841
03:02:008448408450958448408448900.1187844850
03:02:158450958451008448708448700.0229844951
03:02:308448758448808448708448700.0068844876
03:02:458447258447258443508446500.0376844384
03:03:008446208446208445158445150.0028844567
03:03:158443558444908443558444900.0194844402
03:03:308444908447008444758447000.1539844558
03:03:458444708444708439408439600.2695844193
03:04:008439608443708429858430000.8610843432
03:04:158430008430008429858430000.2607842999
03:04:30-
03:04:458437958439408430058439400.3191843756
03:05:008439408439408428008428050.1112842977
03:05:158429708429708420008420001.0132842028
03:05:308429958430008429908430001.7511842997
03:05:458435108435408434858434850.7700843506
03:06:008434858442658429208442650.0374843411
03:06:15-
03:06:30-
03:06:458442658446008442658446000.0462844424
03:07:008446008448058444008448050.0612844748
03:07:158444308446908444108444650.0307844480
03:07:308444758450208444758450200.5281844991
03:07:458450208450258450008450250.5126845001
03:08:008450258453958450258453950.0700845235
03:08:158453958455208453958454350.0732845416
03:08:308453608453608452908453350.8070845333
03:08:458453308453308453308453300.1260845330
03:09:00-
03:09:15-
03:09:30-
03:09:458449208449208446908446900.0041844808
03:10:008446908446908441908446900.2324844525
03:10:158448558448908441908448850.1090844646
03:10:308448858448858448858448850.0129844885
03:10:458447358447758447308447700.2233844731
03:11:008450958451458450958451450.0060845135
03:11:158451708454858451708454750.0453845439
03:11:308454808455058454758455050.0477845496
03:11:458455058455108455058455100.0070845507
03:12:008455108455808455108455800.1946845561
03:12:158455808464208455808464150.3564845839
03:12:308461508461508453458453450.1183845887
03:12:458452508452508452508452500.0010845250
03:13:008453258453458452208452200.1052845256
03:13:158450158452158446958452150.2373844856
03:13:308447908447908440008445000.0534844456
03:13:458444958445008438008441750.0696844141
03:14:00-
03:14:15-
03:14:308438008438008431608431600.0992843289
03:14:458431608431608429958430000.5951842995
03:15:008430008430008426808426800.6962842991
03:15:158427008429758426658426650.2595842689
03:15:308426658426658422858422850.1336842522
03:15:45-
03:16:008420008420008417858417850.0248841827
03:16:158415808416508415008416500.0240841549
03:16:308416908419608416908419600.0192841872
03:16:458424958424958419508419500.2050842482
03:17:008420008420008419508419500.7250842000
03:17:15-
03:17:308419808419808416958416950.0921841898
03:17:458418708419708418708419700.0993841900
03:18:008419758419758419758419750.0010841975
03:18:158417058428808417058428800.0279842136
03:18:308428358428808428358428800.0511842862
03:18:458430008430358430008430250.0722843024
03:19:00-
03:19:158435658435808428758435800.1110843561
03:19:308435808435808430558430550.0020843318
03:19:458431008431008429058429050.0918843075
03:20:008429008429008423508423500.0500842790
03:20:158427858428258427858428250.1050842815
03:20:308429558435808428258430550.1124842897
03:20:458431158431158431108431100.0012843114
03:21:008431108431108428508428500.0347842943
03:21:158424458427458424458427450.0071842577
03:21:308427308429708427308429700.0100842868
03:21:458429708430258429708430200.0290842977
03:22:008430258430258429358429350.0334842947
03:22:158428458428708428458428700.0105842863
03:22:308427508427508426508426500.1351842730
03:22:458423908423908422458422450.0525842252
03:23:008422458430358420308430351.2916842083
03:23:15-
03:23:308428258429408428258428250.0040842882
03:23:458427558430008427258429750.0497842890
03:24:008429758429758429408429651.0554842955
03:24:158429758429858427258428850.0173842936
03:24:308428958436958428958436950.5859843121
03:24:458437008447108437008438850.2387844317
03:25:008444808444808444808444800.0020844480
03:25:158442708442758442708442750.0020844273
03:25:308442708442708442708442700.0720844270
03:25:45-
03:26:008441558441558438458438500.1903843891
03:26:15-
03:26:308440958440958440958440950.0260844095
03:26:458441108447308441108447300.1182844654
03:27:008447858455008447858455000.0852845169
03:27:158454908455008454908455000.1842845499
03:27:308450008450008450008450000.1220845000
03:27:45-
03:28:008448508448508446308446300.2434844710
03:28:158446808446808446808446800.0020844680
03:28:308445708445708444858444850.1612844488
03:28:458443958443958441008441000.1360844259
03:29:008440008440008438908438900.0323843971
03:29:158438458438458437058437500.0592843780
03:29:308437508438908437308438900.3103843742
03:29:458438908438908438908438900.0060843890
03:30:008443558443558443558443550.0020844355
03:30:15-
03:30:308448008449258448008449250.1031844804
03:30:458450008451408449308451400.0693845128
03:31:008452258453658452258453500.3444845343
03:31:158450308450458450258450400.0943845031
03:31:308450758451108450758451100.0999845098
03:31:458450558450808448458448450.6368844959
03:32:008448458448458446558446550.0052844673
03:32:158452708452708452708452700.0100845270
03:32:308444258444258438458442750.1243844333
03:32:458443558443558438958438950.0190844113
03:33:008437058437058433808436650.0709843414
03:33:158436458436558433708433700.3772843649
03:33:308436408436558436408436550.1000843655
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:008434758439708431558436850.3410843626
03:35:158436808436808436758436750.0040843679
03:35:308433458433458432858432850.0050843309
03:35:45-
03:36:008433158433158433008433000.0051843303
03:36:158433158434808433158434800.0120843327
03:36:30-
03:36:458434808435608430558430550.0203843387
03:37:008430508430508429458429450.2894843000
03:37:158429458429458425558425550.0600842752
03:37:308426858426858426858426850.0030842685
03:37:45-
03:38:008427808427808425558425550.0084842755
03:38:158423658423658423658423650.0120842365
03:38:308425208425558425208425550.0756842553
03:38:458423658423658420008420000.0424842045
03:39:008419808419808400108400102.2372840494
03:39:158400108411008395008411001.7662840011
03:39:308404058404058403908403900.0200840392
03:39:458410658410958405158405150.4159840961
03:40:0084086584087084058084061011.0639840606
03:40:158409958413258409958413250.1099841056
03:40:308416508417108416508417100.0144841691
03:40:458417258417408409958409950.1310841729
03:41:008409108409108409108409100.0030840910
03:41:158409108409108408958408950.0190840897
03:41:308405158405158398008398000.0500840215
03:41:458407908413908407908409950.0660840909
03:42:008400108409958400008409950.0245840184
03:42:158416408420858416408420850.0999841668
03:42:30-
03:42:458409958409958409958409950.0010840995
03:43:008409958409958409958409950.0004840995
03:43:15-
03:43:308408958410008408458410000.0377840879
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:458404058404058403058403050.0020840355
03:45:008403358408458402158408450.1833840521
03:45:158408458409958408458409950.0432840946
03:45:30-
03:45:45-
03:46:008412758412858412708412850.0100841277
03:46:158412858412858411658411650.8046841267
03:46:308411658411958411458411950.2521841148
03:46:458411958417258411958417250.0357841683
03:47:008417258420258413358413350.0234841859
03:47:158420258420858417058417050.0175842019
03:47:308417108417158412808412800.0182841449
03:47:458412258414408412258414400.0230841253
03:48:00-
03:48:158416058417758416058417750.0110841731
03:48:308417358418308417308418300.1220841744
03:48:458418308418308418308418300.0004841830
03:49:008419458419458419458419450.0010841945
03:49:158419508419508417958419400.0381841913
03:49:308420558420558418008418000.0240841829
03:49:458420858421158420858421150.0207842114
03:50:008423708423708423708423700.0100842370
03:50:158423708423758423708423750.0341842373
03:50:308424808424808421658421650.1249842220
03:50:458421158421158418158418150.0277841861
03:51:008420358421158420358421150.1138842089
03:51:158421908421908421908421900.0010842190
03:51:30-
03:51:458421658422308421658422250.1510842185
03:52:008422258429208422258425507.0010842913
03:52:15-
03:52:308426808427008426808427000.1020842680
03:52:458427008433708427008427307.0251843362
03:53:008433408439958430958430957.0031843981
03:53:158432058432108425908425900.1103842675
03:53:308427958427958427458427450.0165842755
03:53:458428158436658426158426157.0094843631
03:54:00-
03:54:15-
03:54:308433008436758428508428557.0040843670
03:54:458428558430808428458429850.1467842918
03:55:008436508436508436508436500.0322843650
03:55:158431058431058431008431000.0070843101
03:55:308430958430958427608427600.0500842801
03:55:45-
03:56:008427808427808427708427700.3070842770
03:56:158435408435408421108421100.0684842595
03:56:308424858424858424808424800.1019842480
03:56:458423908423908415808415800.0367841807
03:57:008418808418808418808418800.0015841880
03:57:158416058416058415408415400.0478841572
03:57:308415258416358415258416350.1030841539
03:57:45-
03:58:008416358421558416358421550.0407842067
03:58:158421858421908419108419100.1139842152
03:58:30-
03:58:458417308417308413558413550.0350841503
03:59:008412358416108412358416100.1209841599
03:59:158416108418808416108418800.0730841614
03:59:308421208421208418308418300.0060842072
03:59:45-
04:00:008421208423108421208423100.2150842147
04:00:158419258425308419258425300.2892842482
04:00:308425308436108424358436101.0605842826
04:00:458436158443458436158443101.8899843811
04:01:008443058443058442758442750.4740844276
04:01:158443408443508443408443500.0250844347
04:01:308442408442408439108439150.5320843918
04:01:458443258443258443258443250.0100844325
04:02:008443208443458443208443450.0520844342
04:02:158443458443458443458443450.0060844345
04:02:308442208443208441958443200.0178844223
04:02:458443358443508443358443500.1787844342
04:03:008445808460008443358453001.1519845330
04:03:158454208469958454208469150.2181846552
04:03:308469258473008469158473000.0850846980
04:03:458469258475208461408461900.1675846677
04:04:008461908468558461908468550.2118846196
04:04:158462158468508462158468500.0300846427
04:04:308462658470158462658468650.1552846795
04:04:458470158487858470158487800.1051848027
04:05:008487858510008487858491150.5547849895
04:05:158507708509808499558499550.0680850100
04:05:308499558505308493708503450.2480849454
04:05:458498458498458493758493750.1003849441
04:06:008503508507458503508507450.0100850518
04:06:158495608495608495608495600.0010849560
04:06:308506608506608478408498450.1144848936
04:06:458493458493458490708490700.0050849260
04:07:008490708490708489508489500.0100848957
04:07:158496008496008495958495950.0028849597
04:07:308491908491908489458489450.0100848982
04:07:458490008490008490008490000.0030849000
04:08:008491708491708491708491700.0641849170
04:08:158491708491708491708491700.0420849170
04:08:308490158490158490008490000.3887849001
04:08:458491658491658491658491650.0100849165
04:09:008490158490158490158490150.0200849015
04:09:15-
04:09:308491658491658491658491650.0020849165
04:09:458491608491608489558491550.0710849101
04:10:008491558495758484158484150.2424848901
04:10:158484158495758483208495750.2407848697
04:10:308495758498058486858489650.2239849269
04:10:458494158494208488008488000.5200849392
04:11:008486958486958486958486950.0520848695
04:11:158495758498008493708493700.0239849632
04:11:308493708493758490458493750.0333849180
04:11:458493758493758487908487900.2010849081
04:12:008493708493758483058483050.2100848908
04:12:158487108492358482858482850.2701848694
04:12:308490408490408482858487750.2298848521
04:12:458485308485308485308485300.0110848530
04:13:008490008490058476658489950.6250848882
04:13:158489958489958481508482700.5760848768
04:13:308481508483458481508481650.2423848151
04:13:458481758483458476758483450.0977848125
04:14:008488258488358476658480000.0220848415
04:14:158482458488258482458488250.2174848820
04:14:308488408490058488408490000.5692848996
04:14:458490058490058490008490000.0300849002
04:15:008490208490208485408485400.1129848626
04:15:15-
04:15:30-
04:15:458491658492258491208491200.0340849207
04:16:008492208492508492208492450.4607849245
04:16:158492458492458483158483250.0721849132
04:16:308483208483208470458482450.4646847789
04:16:458482458482458481308481300.0140848226
04:17:008476608476608476608476600.0010847660
04:17:158476908476908467258467250.3000847063
04:17:30-
04:17:458474708475108474708475100.0020847490
04:18:008474108474108468508468500.0202846955
04:18:158468458468458459008459000.3197846556
04:18:308465608465608451808463500.1242846237
04:18:458463508465658463508465650.3000846374
04:19:008465658466058461608465650.0690846451
04:19:158462208462208462208462200.0200846220
04:19:30-
04:19:458465658468458465658468450.0205846777
04:20:008468158470908468158470900.0910846990
04:20:158468158468158468158468150.0025846815
04:20:308473658477358473658477350.0320847512
04:20:458477358477358477358477350.0012847735
04:21:008477958478358477958478300.0034847811
04:21:158478458478508477958478450.5832847843
04:21:30-
04:21:458473858473858473458473600.2770847360
04:22:008478558478558478558478550.0323847855
04:22:158475158477308466258474500.2067847266
04:22:30-
04:22:458473458473458473458473450.0020847345
04:23:008467158467158467158467150.0040846715
04:23:158467158467158460008460000.0158846589
04:23:308466908466908466908466900.1225846690
04:23:458466908466908458458463550.0255846150
04:24:00-
04:24:158468158468158468158468150.0010846815
04:24:308468758468758468508468500.2395846870
04:24:458468358468358468358468350.1000846835
04:25:00-
04:25:158469808469958469808469950.0801846994
04:25:308469908469908468158469900.0700846983
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:458469908470208469908470200.0736846996
04:27:00-
04:27:158474308474308474308474300.0200847430
04:27:308474658474658474658474650.0010847465
04:27:45-
04:28:008478558479558478558478850.3467847876
04:28:158480008483608480008483600.1141848236
04:28:308484808485108484808485050.1223848501
04:28:458485158486008484008486000.6150848408
04:29:008487108493608487108493600.0999849193
04:29:158493608499408493608499400.1773849583
04:29:308499458499458499358499350.0050849937
04:29:45-
04:30:008499008500058484658484652.1486849921
04:30:158498558503308498558503300.0060850172
04:30:308503158503358503058503350.1748850313
04:30:458503358507458503358504250.2943850455
04:31:008501008501008493458493450.0060849888
04:31:158498558498558498558498550.0010849855
04:31:308503558503558503558503550.0020850355
04:31:458500258500258500008500000.0210850002
04:32:008500008500058500008500000.1049850000
04:32:158504858506858504858506850.5010850676
04:32:308505508510008505508510000.0999850842
04:32:458504258504258489908489902.5100849883
04:33:008489958490008478008478000.8367848694
04:33:158478008479708469508469650.1348847320
04:33:308476758479308476758479300.0200847839
04:33:458476708476708476708476700.1179847670
04:34:008473408473408472158472150.0311847226
04:34:158471708471708450008450000.5088846098
04:34:308458258458308448358458301.7747845509
04:34:458458308467258458308467250.4399845900
04:35:008463508463508446008446000.9204846266
04:35:158458308458308458308458300.0023845830
04:35:308457358462758457358462750.7513845769
04:35:45-
04:36:008446708446708446658446650.0200844667
04:36:158450008450008450008450000.0030845000
04:36:30-
04:36:458450008450008448108448100.2700844810
04:37:008452358452358439908439900.1398844677
04:37:158444558445208444558445200.0292844471
04:37:30-
04:37:45-
04:38:008448208449808438458448402.5649844828
04:38:158448408452408448408452400.2784844878
04:38:308449108449108449108449100.1840844910
04:38:45-
04:39:00-
04:39:158453058453058453058453050.0012845305
04:39:308450158450158440008440002.0489844914
04:39:458444608444608440008443200.9087844281
04:40:008443208444608442208442200.2477844223
04:40:158453208458908453208454800.6001845755
04:40:30-
04:40:458455458455458455308455300.0100845536
04:41:008459958464558453108453100.1860846156
04:41:158459108459158453108453100.2446845901
04:41:308459608459608458958459600.2259845959
04:41:45-
04:42:008459908465358453558459950.1621846349
04:42:158460208460208460208460200.0010846020
04:42:308460208460458460208460451.0036846025
04:42:458459108459158459058459150.1010845905
04:43:00-
04:43:15-
04:43:308453108457208453108457200.0349845368
04:43:458450008450008450008450000.0050845000
04:44:008450008450008446108446100.2213844647
04:44:15-
04:44:308446158446158434808442950.4484844107
04:44:458442958442958439108442850.2003844251
04:45:008442858453658442858453650.0745844498
04:45:158443708443708443708443700.0018844370
04:45:308453108455408453108453100.1230845332
04:45:45-
04:46:008455408455408455408455400.0080845540
04:46:15-
04:46:308449808449858448908448900.1599844956
04:46:45-
04:47:00-
04:47:158457008457358457008457350.1199845718
04:47:308457608460008457608460000.0237845797
04:47:458461108462208461108462200.0400846165
04:48:008468358468458468358468450.0050846838
04:48:158468458471408468458471400.0288846888
04:48:308477958477958471458471450.1100847736
04:48:458477958477958477958477950.0217847795
04:49:008477908477958477908477900.2003847790
04:49:158477958477958461558461550.4236847455
04:49:308461458475858423508473450.5296845724
04:49:458473458473458473458473450.1570847345
04:50:008476908477908468058468450.3360847481
04:50:15-
04:50:308468458468458468458468450.0990846845
04:50:45-
04:51:008467408467408467158467150.0078846734
04:51:158461658461658461658461650.0400846165
04:51:308461508461508461058461100.4023846140
04:51:458460008460008460008460000.0040846000
04:52:008460008460008460008460000.0006846000
04:52:158449658460608449658460600.0300845321
04:52:308460058460158460058460150.0100846012
04:52:45-
04:53:008460008460008447108452400.0700845288
04:53:15-
04:53:308458958458958458958458950.6580845895
04:53:458459008460208459008460200.0100845953
04:54:008460208460208460208460200.1000846020
04:54:158452958452958452958452950.0200845295
04:54:308459508459508459508459500.0191845950
04:54:458459108459108459108459100.0100845910
04:55:008457708458008447408447400.1728845394
04:55:158451108454758451108454700.0250845452
04:55:308454858455458454858455450.0808845511
04:55:458455558459508455508459500.0210845741
04:56:00-
04:56:158459358460408453308460400.3818845558
04:56:308460408463558460408463550.0300846198
04:56:458463558463608463258463302.0280846341
04:57:008463258467208463258467200.1750846495
04:57:158468358468408468358468350.0081846836
04:57:308468408468408468158468150.0059846834
04:57:45-
04:58:008461758461758458108458100.0145845923
04:58:158458158458158455558455550.1905845687
04:58:308455308455308455158455300.2100845529
04:58:458452408452408452408452400.0200845240
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:00-
05:00:158456408458258456408458250.2890845681
05:00:30-
05:00:45-
05:01:008460808460808460808460800.0020846080
05:01:158464808464808464008464000.0045846444
05:01:308467008467008464708464700.0735846697
05:01:458469608469608469608469600.0050846960
05:02:008469608469608469608469600.0700846960
05:02:15-
05:02:30-
05:02:45-
05:03:008454358460308450058450050.5342845165
05:03:158450058451058450008451050.0330845007
05:03:30-
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:458456208456208456208456200.0010845620
05:05:008460008460008460008460000.0037846000
05:05:158460358460608460358460600.0120846056
05:05:308460608460608460608460600.0100846060
05:05:458461108465008461108465000.0020846305
05:06:008465108470308465108470200.1029846943
05:06:158470308470308470308470300.0890847030
05:06:30-
05:06:458475158477908475158477900.2840847547
05:07:008475208483558475158483550.6551847691
05:07:158480008480008476758476750.0017847866
05:07:308477108480108477058479600.1957848002
05:07:458479458479808479458479800.0107847948
05:08:00-
05:08:15-
05:08:30-
05:08:458479058479058479058479050.0020847905
05:09:00-
05:09:158478458478458478458478450.0020847845
05:09:30-
05:09:45-
05:10:00-
05:10:158480408485908480308485900.0638848309
05:10:308485908493558485908493550.2100849014
05:10:458493508500008493508500000.8721849917
05:11:008494958494958494558494550.2525849494
05:11:158493608493608489258492300.0269849016
05:11:308492308493308492308493300.0130849238
05:11:458492308492308492308492300.0590849230
05:12:008490808490808490658490800.0520849077
05:12:15-
05:12:308493308510008490008490001.2201850135
05:12:45-
05:13:008499908510008499908503450.7300850968
05:13:158503458508058500408508000.6860850744
05:13:308508058508058505508505500.7021850799
05:13:45-
05:14:008506008506008505958505950.0030850597
05:14:158500058504508500058504500.0569850020
05:14:308500058500058500008500000.0055850001
05:14:458494058494058493808493800.0100849383
05:15:00-
05:15:15-
05:15:308492308492308492308492300.0010849230
05:15:458489158492058489008492050.1750848990
05:16:008490008490008490008490000.0065849000
05:16:15-
05:16:308491008491008490958490950.0059849096
05:16:458493308493308493308493300.0010849330
05:17:008498708498708498708498700.0010849870
05:17:15-
05:17:308494258494258494258494250.0077849425
05:17:458494408499708494358499700.0140849626
05:18:008498708498708498708498700.0010849870
05:18:15-
05:18:308491058491058491058491050.0010849105
05:18:45-
05:19:00-
05:19:15-
05:19:308499708500008499708500000.0321849993
05:19:45-
05:20:008500308508858500308508801.4637850805
05:20:158508858510008508808510000.2059850938
05:20:308510008519958510008514000.6060851628
05:20:458518958534058518958524801.2741852453
05:21:008531208540008531208540000.6744853399
05:21:158540008559308540008558551.5384854818
05:21:308558608569908558608569902.3525856190
05:21:458569908583308569908579052.1182857869
05:22:008579108579108563008569800.9193856687
05:22:158568908592758523458528451.5522857239
05:22:308528558568808528558545451.7582855517
05:22:458554108564508554058564500.0060855580
05:23:008563008564658562858564650.0420856386
05:23:158563008563008545558558500.1747855383
05:23:308558508558958558508558950.0153855855
05:23:458558658560008558558560000.0088855906
05:24:008553158553158540008540000.3610854848
05:24:158540008541008540008540000.2697854052
05:24:308538008539958538008539950.1923853811
05:24:458540158540158540108540100.0200854011
05:25:008540208540258540208540250.0040854021
05:25:158539858539858512558514600.4097851803
05:25:308514608517158491708491701.3545850666
05:25:458491708491708472158472151.4809848577
05:26:008472158486758441658441652.0645847302
05:26:158461508488458461508480051.4937847468
05:26:308480058488458480058481400.2568848360
05:26:458481708481708474158474150.3435848148
05:27:008472458472458465358465350.0350846832
05:27:158465358473508460008469500.1245846997
05:27:30-
05:27:458464008464008441658441650.5393845402
05:28:008441608441658430008430000.0430843918
05:28:158423508429958423508429950.4731842987
05:28:30-
05:28:458429158480008429158441701.4459844276
05:29:008468058468058442608442600.0248844652
05:29:158440008449608439608449600.1569844100
05:29:308460008464558460008464500.0261846434
05:29:458462408464358455758455900.1107846105
05:30:008444808449858443058449500.2580844490
05:30:158460758470008460758470000.3098846829
05:30:308470008480008468058468100.0657847032
05:30:458459158459158440008440000.5838845255
05:31:008449058449208415108415102.7510842372
05:31:158415208416408404808404800.3047841071
05:31:308402058402058381158385000.8825839070
05:31:458385008449058385008440002.9253839389
05:32:008428558439958425708439950.0232842765
05:32:158438958438958422858422851.9040843824
05:32:308424808424808407658415450.0720841730
05:32:458415458428558415458428550.2240842692
05:33:008438058438058424308424300.0323842482
05:33:15-
05:33:308410108410108409858409850.5623841003
05:33:458410058424358410058410100.7992841286
05:34:008410158424108408758424101.0703841020
05:34:158400008416408395058395050.1859839957
05:34:308395058403808386008403801.0263839638
05:34:458403808438558403758420600.2046840881
05:35:008403608407258399708403400.0558840153
05:35:158394008402858394008401850.6473840140
05:35:308405908405908405908405900.0160840590
05:35:458418608425408418608425400.2272842020
05:36:008425508425558403508403500.1793841645
05:36:158417858420008417858420000.9215841991
05:36:308421508422558421508422550.0230842241
05:36:458425058425058411758411750.1254841827
05:37:008417558417608413708413700.0763841748
05:37:158409258409258405008405000.1040840542
05:37:308414208414208406508406500.0060841292
05:37:458406508412408406508412400.1495840665
05:38:008412608419108412608419100.0345841717
05:38:158419158425708413758413751.5711842524
05:38:308409258413408409258413400.1241841292
05:38:458409508409508409208409200.7801840921
05:39:008402608402608398808398800.2010840105
05:39:158399658402208399658401000.5781840002
05:39:308405408408358398808408350.6017839991
05:39:458400358400358398808398800.0120839945
05:40:008406408407958406408407950.0500840786
05:40:158405408406858405408406850.0120840653
05:40:308406408410058406408409950.7801840809
05:40:458419108419108410208410200.0587841077
05:41:008418108418108417808417800.1137841781
05:41:158417808422608410208419100.4731841772
05:41:308419058422008419058422000.3026842173
05:41:458420258420258419458419450.0252841950
05:42:008419758425608419758425600.0124842435
05:42:158425608426108422808426100.0676842566
05:42:308426208426208420008420650.6860842562
05:42:458420258421308420208420500.2365842035
05:43:008421808421808421808421800.0042842180
05:43:158419058419058405108418000.5042841285
05:43:308405008417258405008417250.0060840704
05:43:458411758411758405008405000.3230841073
05:44:008405008405008404508404550.0684840482
05:44:158404508404508395408395400.4170840026
05:44:308392108403508386008394501.1289839539
05:44:458394608394608393608393601.1446839433
05:45:008392158392158362358369500.5486837967
05:45:158362358362358347558347552.2704835434
05:45:308347558349558327608341853.1502833531
05:45:458341858380008340008380001.0796835309
05:46:008383658387658371658375600.8785837937
05:46:158375608375608352008352050.2373836300
05:46:308369858380008369758370000.5937837012
05:46:458370058375608369858369850.0660837211
05:47:008371958374308369708369850.6688837004
05:47:158369858375608355958355950.3127836729
05:47:308370408376508369858375500.0800837450
05:47:458375508383658370658370650.1920837480
05:48:008370758383658370658375550.0860837717
05:48:158370758370758370008370000.0150837057
05:48:308370108370108351008351000.0221835789
05:48:45-
05:49:008362758362758362758362750.0010836275
05:49:158367508375208367508375200.2620837268
05:49:308375208375208362658370550.1538836742
05:49:458364108369108360008360000.8657836412
05:50:008349308349308349008349000.0158834909
05:50:158346008349008327658344901.0159834343
05:50:308344908346408342208342200.4236834423
05:50:458340308342508335958342500.0248833688
05:51:00-
05:51:158334058359658327958327951.0404834621
05:51:308327958350308319758350300.2028832878
05:51:458328258328258328258328250.0200832825
05:52:008325158354908325158339600.4839834176
05:52:158350008350008323358323350.5627833788
05:52:308332758333308332758333300.3925833317
05:52:458333308336958333308335200.0760833360
05:53:008340158346308340158346250.0240834583
05:53:158346208346208340258346100.1864834533
05:53:308346408353358346408350350.3166835028
05:53:458353308370008353308370001.1168835506
05:54:008370008370008359608359600.0357836663
05:54:15-
05:54:30-
05:54:458368658373508368658373500.1682837205
05:55:008374608374608374458374450.0730837446
05:55:158374358374358374308374300.0045837433
05:55:308371458371458364258364250.0082837040
05:55:458364408364408364408364400.0740836440
05:56:008364308364308352658352650.1418836244
05:56:15-
05:56:308353008353008352858352850.0410835285
05:56:458352658352658350458350450.0140835202
05:57:008350458350458350458350450.0160835045
05:57:158360208361408360208361400.1809836023
05:57:308358308358308358308358300.0200835830
05:57:45-
05:58:008368958372308368958372300.0751837043
05:58:158372308372308372308372300.0186837230
05:58:308368408379608368408379600.0250837064
05:58:458376608405558376608405550.4034838757
05:59:008404608404658404608404650.4469840461
05:59:158404658404658392158396400.2526839870
05:59:308396258402408392158392150.0596839625
05:59:458392208392208392058392100.2810839210
06:00:008398508399508398508399500.0046839900
06:00:158402208402208402208402200.0270840220
06:00:308400108400108400008400000.0100840002
06:00:458402308408058396708396700.2118840120
06:01:008390008396508373208396500.0665837777
06:01:15-
06:01:308381458396058381458381750.1219839158
06:01:45-
06:02:008381958381958381958381950.0020838195
06:02:158394808394808394808394800.0100839480
06:02:308382558382558382558382550.0999838255
06:02:458382558390508381958381951.1689838220
06:03:008381908388758380008388750.1049838284
06:03:158381158381158373608373600.1110837399
06:03:308373608373808373608373600.6302837374
06:03:458373608373758367908367901.2424836894
06:04:008373258395108367908373352.6122837076
06:04:158373358381508373358374801.0231837376
06:04:308375008382958373258381000.8958838097
06:04:458380058380108373258373300.1233837773
06:05:008369408371408369308371400.1507836953
06:05:158370308370308369908369901.6169837030
06:05:308368808373208364608364600.3267836797
06:05:458375308375308375308375300.0100837530
06:06:008374308374308374308374300.0300837430
06:06:158370308376508370308376500.1360837444
06:06:308374358374358373908373902.0100837392
06:06:458370258373358370008373350.0445837298
06:07:00-
06:07:158370008370008360408360400.1206836084
06:07:308360408361758356308356300.1486835840
06:07:458357208357408357108357352.9466835733
06:08:00-
06:08:158359008359008352958358700.5160835852
06:08:30-
06:08:458365108365108365108365100.0204836510
06:09:008364108364108364108364100.0096836410
06:09:158367008367108367008367100.0224836701
06:09:308370008371358369958371350.0648837084
06:09:458370308374758370058374750.0750837382
06:10:008374758380008374758380000.0582837907
06:10:15-
06:10:308380008380008380008380000.0050838000
06:10:458380008380008380008380000.0025838000
06:11:008380008385108380008385100.1078838255
06:11:158385558385558385558385550.0010838555
06:11:308385658385658385208385200.0306838523
06:11:458385258385258385258385250.0010838525
06:12:00-
06:12:15-
06:12:308390008390108389858389900.0127839002
06:12:458390008390008389958389950.0050838996
06:13:008390008390008385208385200.0050838830
06:13:158384108384108384108384100.0020838410
06:13:308384958387608384958387550.0360838562
06:13:45-
06:14:008384108384108384108384100.0024838410
06:14:158380108380108379958379950.8579838000
06:14:30-
06:14:458375058375058373808373800.0200837465
06:15:00-
06:15:15-
06:15:308381408381808381408381800.0999838145
06:15:458381808381958381808381900.0118838183
06:16:00-
06:16:15-
06:16:30-
06:16:45-
06:17:008385108385108384108384100.0048838460
06:17:15-
06:17:308376508376508376458376450.0999837645
06:17:458376008376008375858376000.0550837599
06:18:00-
06:18:15-
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:308382258389558382258389550.1342838687
06:19:45-
06:20:008390008390608390008390600.0200839049
06:20:158384608384608381158381150.0326838306
06:20:30-
06:20:45-
06:21:00-
06:21:15-
06:21:308384758384758381208381200.1009838190
06:21:45-
06:22:008380058380058363358364600.5619836911
06:22:158365108365108355208355200.3910836230
06:22:308355208355208341158341150.0352834738
06:22:458349558349558330158349451.4227834011
06:23:008349458359958340308359950.3751834432
06:23:158342808342808342658342650.2691834265
06:23:308342658342708341558341550.7693834261
06:23:458341608342608340008342600.0912834251
06:24:00-
06:24:158340158340158340158340150.1040834015
06:24:308343808343808338108339100.0124834110
06:24:458338108338108332708332700.0050833378
06:25:008330158330158320708320700.0498832725
06:25:158320708320708295058295050.9752831035
06:25:308296458309958296458309950.7974830022
06:25:458308158319808308158313950.2467831407
06:26:008309958313958299308299401.1448830954
06:26:158299508299508292108292100.0999829680
06:26:308298308298308298208298200.3535829830
06:26:458298258307958298258298500.2110829853
06:27:008303058303058303058303050.0023830305
06:27:158306308310008303408310000.1935830975
06:27:308314558314558314508314550.0935831451
06:27:458314858315008305358305350.3653831318
06:28:008317908320058308508308501.4202831841
06:28:158318808319008318808319000.2408831899
06:28:308319008319008309908309900.0661831390
06:28:45-
06:29:00-
06:29:158318408320308318408320150.0451831933
06:29:30-
06:29:458328758330008328758330000.0238832895
06:30:00-
06:30:15-
06:30:30-
06:30:458335358338058335358338050.0100833548
06:31:00-
06:31:158338058339758338058339750.1294833935
06:31:308338508338558338008338000.0080833844
06:31:458334708334708334508334500.0710833451
06:32:008334508334508310408316800.2588832489
06:32:158316858316858290058290050.5445830110
06:32:308294008297608279908279900.2834828563
06:32:458279908288458270008275500.4079827503
06:33:008275458275458271758271750.1154827208
06:33:158260108279908240158279901.6304825934
06:33:308279808288958279758288950.5840828037
06:33:458288958295708280858291150.2161829028
06:34:008291158291158280558280550.1032828635
06:34:15-
06:34:308294558294558291108293450.0030829241
06:34:458290858290858290858290850.0150829085
06:35:008294108294358294108294350.8366829434
06:35:158297458300008297458300000.0473829857
06:35:308305508305508305508305500.0072830550
06:35:458309958309958309458309450.0350830994
06:36:008305958305958290808304500.3610830563
06:36:158292758292758290808290800.0200829090
06:36:308300008300008300008300000.0030830000
06:36:458305358310008305358310000.1423830917
06:37:008313508313558313508313550.1719831354
06:37:158313608313608311108311100.1399831143
06:37:308311108314008311108314000.0571831237
06:37:458318008320258318008320250.1268831855
06:38:008323558324058323558324050.0050832385
06:38:15-
06:38:308328058328058320908327800.2924832759
06:38:458327908327908327908327900.0010832790
06:39:00-
06:39:158328058328058322408322400.2160832243
06:39:30-
06:39:458318458318458318458318450.0020831845
06:40:00-
06:40:15-
06:40:308321508330808321508323550.6207832573
06:40:458323558330858323558330850.3850833021
06:41:008330858343558330858343550.3439833413
06:41:158346408346408346408346400.0660834640
06:41:308346408360008346408360000.9401835655
06:41:458360008370008360008361300.1194836181
06:42:008367408373558367408372400.1315836815
06:42:158374458390008374458390000.0881838644
06:42:308390558392758390558390550.6730839136
06:42:458389858389858368308383500.6088838047
06:43:008372708372708363458363450.0126836893
06:43:158367158368308367158368300.2121836725
06:43:308368558393308368558385350.2019838622
06:43:458385358390808385358385450.2301838545
06:44:008385458385458373008378700.7509838512
06:44:158378558378558373058378300.0279837546
06:44:308373008378058369958378051.2292837012
06:44:458378058378058377558378050.1059837805
06:45:00-
06:45:158377508377558377508377550.3544837750
06:45:308376908376908376658376650.0615837665
06:45:458371958371958368558368550.7869837184
06:46:008369208377558369208377550.2537837010
06:46:158380008385008379708383500.1925838243
06:46:308374258374258369008369000.2350837287
06:46:458368008368058368008368000.0281836800
06:47:008370108373108370108373100.0625837300
06:47:158373258376408373258376400.0070837415
06:47:308376358376358376358376350.0100837635
06:47:458373408382258373208382250.1195838117
06:48:008382308391308382158391301.4730838356
06:48:158383308383308378008378000.0250838224
06:48:30-
06:48:458384758386358384708386350.4255838543
06:49:008389908393308389908393300.0826839049
06:49:158393808413058393808413050.2721840521
06:49:308413058419908391508396601.6171841203
06:49:458396608396608388458388451.3200839006
06:50:008388458407008388458405550.7194839701
06:50:158405558405608398508405600.8132840551
06:50:308405658411458405558410950.0812841074
06:50:458405908405908391958391950.3386839199
06:51:008401808411908401808411900.0673840330
06:51:158406708406708405658405650.0173840614
06:51:308402858402858393008393000.0296839617
06:51:458393008395558387008395550.3578839110
06:52:008398558398558392008397950.0541839274
06:52:158394008394058394008394000.0690839400
06:52:308387858390558387858390550.0080838886
06:52:458402008410008402008409350.1439840385
06:53:008400058400058400058400050.0077840005
06:53:158406658406658386008386000.0180839235
06:53:308392958392958392958392950.0600839295
06:53:458404558404558398758398750.1049839881
06:54:008397108397258397108397250.0500839724
06:54:158394258394308386258386250.1896839390
06:54:308398508398508398508398500.0016839850
06:54:45-
06:55:00-
06:55:158386258386258381608382600.1014838442
06:55:30-
06:55:458388558388558386458386450.0030838785
06:56:00-
06:56:158383658383658383658383650.0010838365
06:56:308383458383508368808380002.2187838091
06:56:458381458390008381458389500.0120838602
06:57:008384008384008384008384000.0072838400
06:57:158384258389508384108389500.6010838417
06:57:308384508389508384508389500.0270838709
06:57:458390008399508390008399500.0805839614
06:58:008396658400508392108400501.2321839725
06:58:158393258398558393258398500.0050839641
06:58:308393658395508390008390000.0857839459
06:58:458393008394958393008394951.0000839454
06:59:008398258398258380008398001.2754839660
06:59:158389058398058386908398051.1220839689
06:59:30-
06:59:458393358394508393358393800.8103839377
07:00:008393808393908393808393800.4422839380
07:00:158393808393808381158381150.5450839368
07:00:308393008393008393008393000.0028839300
07:00:458383158383158383158383150.2330838315
07:01:00-
07:01:158383008383008380858380851.8829838085
07:01:308380708382808380708382801.9913838142
07:01:45-
07:02:008380008382708379208382600.6935838252
07:02:158378508378508374408374400.0065837716
07:02:308382408391508380208389450.4907838498
07:02:458380658380758368008368001.4590837484
07:03:008370008378358360108360101.0331837114
07:03:158368008371008367008367250.0660836885
07:03:308371008390958367308368300.1671837276
07:03:458375108376058375108375450.0048837555
07:04:00-
07:04:158374408374408361408361400.0630836802
07:04:308372908372958361408372950.1727836894
07:04:458372408372408372408372400.0010837240
07:05:008372758372758372758372750.0300837275
07:05:158370008370008370008370000.0037837000
07:05:308360008360008356108358701.5760835880
07:05:458363558365108358708359351.0857836334
07:06:008358208358258350008350001.5818835299
07:06:158350058354258348458349751.0267835019
07:06:308343508352008342258351950.0388835032
07:06:458342408353158342358353152.4102835304
07:07:008353008353558353008353150.1060835316
07:07:158353208353208353158353150.0020835318
07:07:308352008357108352008357100.5851835393
07:07:458358358358358352108352103.0931835224
07:08:008357108361658357108359100.1743836051
07:08:158359158359158359158359150.0075835915
07:08:308364508365008354908365000.3048836412
07:08:458366258370208366258370200.2010836814
07:09:008359858367908359858367900.1450836635
07:09:158370808378458370808378452.7081837308
07:09:308378558378558372458372500.7213837257
07:09:458379808381758379808380000.3017838133
07:10:008380008388058380008380450.2211838016
07:10:158380258388058380258380750.0609838076
07:10:308380758381258380758381250.2215838080
07:10:458387558388058381308388051.5070838668
07:11:008383058388058380058380050.3700838230
07:11:158378458379058378458379050.0583837851
07:11:308383408388158377908388150.2810838525
07:11:458388208391708388158391700.0745838926
07:12:008392158400408392108400400.5632839361
07:12:158401758401808393808401700.2610840174
07:12:308401208412608383208409150.4937839540
07:12:458409258413658409208409550.0810841067
07:13:008413608417408404608412750.2114840961
07:13:158404608404608404608404600.0150840460
07:13:308404658413108404658413100.0124841146
07:13:458413058413108402208405902.0489840646
07:14:008405708405708405708405700.0119840570
07:14:158405708410008405708408301.9811840805
07:14:308408108408458408108408400.4352840811
07:14:458409458409458409458409450.0010840945
07:15:008409958410008409958410000.1110841000
07:15:158412408413858412408412450.3866841347
07:15:308412608412608399458399450.3070840848
07:15:458397358410008397208410000.3750839857
07:16:008400558400558400558400550.3035840055
07:16:15-
07:16:308399458399458399458399450.0700839945
07:16:458399458400308392608392600.0300839900
07:17:008399458399458392008392000.1490839327
07:17:158392308392308392308392300.0200839230
07:17:308391958392908389358392900.0522839073
07:17:458399658399658383558383550.1099838953
07:18:008391908391908390708390700.0050839142
07:18:158391208393258391208393250.3160839163
07:18:308398158398158393308393300.0040839451
07:18:458391358391358388308388300.0040839046
07:19:008388208388208388208388200.0020838820
07:19:158390858391358388258391350.0210839103
07:19:308394108394108392908392900.0090839303
07:19:458391958391958391908391950.0060839192
07:20:008392908395008392908395000.0821839485
07:20:158396558400008396558400000.0996839828
07:20:308401158401408401158401400.0346840123
07:20:458401508401558400408400400.0120840068
07:21:008400408400408400408400400.0008840040
07:21:158400158400158400158400150.0060840015
07:21:308390658390658390658390650.7327839065
07:21:45-
07:22:00-
07:22:15-
07:22:308392308392308392058392050.0330839207
07:22:458391908391908390008390000.0160839057
07:23:008390058390058390058390050.0010839005
07:23:158390008390008389608389600.0096838983
07:23:308389558392808385008385000.5349838940
07:23:458385008398808385008398800.5910838789
07:24:008399158399358399158399300.0060839926
07:24:158400008402058400008402050.0988840141
07:24:308404558406008404558405050.1539840480
07:24:458405108408608401408408600.0168840575
07:25:008408258408558408258408500.1044840826
07:25:158408558409108408508409100.0670840855
07:25:308409108413108409108413100.0948841141
07:25:458410258410258410158410150.0020841020
07:26:008407508407508405108405100.1069840627
07:26:158406308406308404858404850.0250840500
07:26:30-
07:26:45-
07:27:008404858405008400408400400.1901840423
07:27:15-
07:27:308400008400008400008400000.1130840000
07:27:458400408400408400408400400.0110840040
07:28:00-
07:28:158400008400008392758392750.3349839956
07:28:308399608399608399608399600.0239839960
07:28:45-
07:29:008392758392758392308392300.0300839256
07:29:158399508399508399508399500.0200839950
07:29:308399508399508399508399500.0030839950
07:29:458399608400108399608400100.0570839965
07:30:008400308401408400308401400.0510840075
07:30:158401708406458401708406450.0040840289
07:30:308400658400658394008394001.8050839404
07:30:458406058406058400408400400.0119840087
07:31:008400408400408399958399950.0210840016
07:31:158399558399608399558399600.0040839959
07:31:308399708399708399458399450.0040839963
07:31:45-
07:32:008401408405008401408401850.2002840469
07:32:158404958405008404958405000.6920840500
07:32:308405008407308405008407300.4317840536
07:32:458407308412058407008412000.1570840883
07:33:008411008411008408158408300.5113840816
07:33:158411108411108411058411050.0044841108
07:33:308411158412708411108412700.0240841206
07:33:45-
07:34:008412858415158412858415150.0414841389
07:34:158415158415158410058410050.0090841169
07:34:308415108419108415108419100.1393841747
07:34:458417808424208411108424201.2208841898
07:35:008424108434608424108434600.2598842906
07:35:158436408446958436408446950.3443843938
07:35:308446958446958436758440100.3010843914
07:35:458440158446958437758437750.2818843949
07:36:008435658438458418408418400.0655842037
07:36:158430708438458430708430900.1157843404
07:36:30-
07:36:45-
07:37:00-
07:37:158435658435658429558430350.5323843427
07:37:30-
07:37:458425108425108425108425100.2170842510
07:38:00-
07:38:158428008428008428008428000.2000842800
07:38:30-
07:38:45-
07:39:00-
07:39:15-
07:39:308420058420058420058420050.0100842005
07:39:45-
07:40:008425508426008420008420000.1837842367
07:40:158415008415008411108411100.0570841376
07:40:308411108411108410008410850.0321841040
07:40:45-
07:41:008411308411308407158407150.0473840899
07:41:158407308407308404858407300.1650840591
07:41:308408308409458406358407050.6387840706
07:41:458407108407108400608407000.0672840691
07:42:008406958406958406958406950.0576840695
07:42:158404708404708404708404700.2030840470
07:42:308404708409108404708409100.2042840643
07:42:458410008427908410008415000.0760841678
07:43:008414958414958414808414800.0120841487
07:43:158414908414908414908414900.0100841490
07:43:308410108410108405008405000.1162840552
07:43:45-
07:44:00-
07:44:158407608407608407558407550.1230840759
07:44:308407408407808407408407800.0610840752
07:44:45-
07:45:008405208405208405008405000.1030840502
07:45:158405008405008396558399850.3274839929
07:45:308399958407808399958407800.1208840009
07:45:458401008401008401008401000.0060840100
07:46:008400908400908397808397800.2999839904
07:46:158400058400058396408397350.2260839951
07:46:308395008395008395008395000.0130839500
07:46:458397458400808397458400800.3758840000
07:47:008401158401358401108401250.3429840119
07:47:158401708401808401708401700.2138840171
07:47:308402358407308402258407300.0060840313
07:47:458407058407058407058407050.0602840705
07:48:00-
07:48:158402058402058402058402050.0150840205
07:48:308400758400758400608400600.1500840060
07:48:458404708404708404708404700.0993840470
07:49:008404708408008404708408000.0407840794
07:49:15-
07:49:308410008410208410008410200.0092841009
07:49:458412108412158412008412100.0360841210
07:50:008412258413008412258413000.2200841270
07:50:158413008422508413008422500.2553841630
07:50:308422508422508416558422500.1003841953
07:50:45-
07:51:00-
07:51:158414908414908412108412100.0200841280
07:51:30-
07:51:458420008423608420008423600.1822842226
07:52:008420008420008420008420001.0000842000
07:52:158420008420008414958418500.3040841914
07:52:308414108415108412108415100.0338841415
07:52:45-
07:53:00-
07:53:15-
07:53:30-
07:53:458414108414308414108414250.0170841414
07:54:008414308414308410008410000.2889841331
07:54:15-
07:54:30-
07:54:458415108418158415108418151.7261841813
07:55:00-
07:55:158418158422108418158422100.1281841868
07:55:308422108422108422108422100.0033842210
07:55:458421658421658421658421650.0010842165
07:56:008421658425008421658425000.3229842453
07:56:158425658425658421958421950.0360842473
07:56:308426108426158426108426150.0210842615
07:56:458428008428008422258422250.1180842737
07:57:008425608425608425608425600.0180842560
07:57:15-
07:57:308422258422258422258422250.0016842225
07:57:458422258422258422258422250.0240842225
07:58:008428358430258428358430250.1558842892
07:58:158430808432658427008432051.2549843175
07:58:308431958436208427358436200.4158843232
07:58:458437408439958433708439950.1568843674
07:59:008439958443508434808434800.8272843834
07:59:158443558443908443558443900.0270844369
07:59:308443908443908435658442050.0244844128
07:59:45-
08:00:008438458438458438458438450.0020843845
08:00:158440708440708430008430000.1890843087
08:00:308435108435108435108435100.0776843510
08:00:458435108435108434958435100.0237843506
08:01:008431108435108431108435100.1027843376
08:01:158438258438258438258438250.0010843825
08:01:308430808431258430758431250.0384843080
08:01:458438758439008431508431500.0853843496
08:02:008431558443858431558443750.5813844272
08:02:158446958449308440308449300.0944844506
08:02:30-
08:02:458448458450008442608442601.3943844970
08:03:008447458447508442608442600.0110844595
08:03:158442858442858442758442750.0510844275
08:03:308447758450058438958450050.1280844527
08:03:45-
08:04:00-
08:04:15-
08:04:308442308442308442308442300.0999844230
08:04:458442058442058442058442050.0293844205
08:05:00-
08:05:158448358460008448358460000.2135845274
08:05:308460008464958460008460100.1818846029
08:05:458465008479958465008467300.1989846748
08:06:008467358475158440108440101.7341846345
08:06:158449208459108449208458950.0424845209
08:06:308459758461308449208461300.8060845070
08:06:458459958463008459958463000.0378846243
08:07:008460358465008460008460001.5887846055
08:07:158460008460008458958458950.6291845997
08:07:308458508458508450258458400.0110845420
08:07:458452508452508450258450250.0264845113
08:08:008450258450258445008445000.0621844923
08:08:158445008445558440008445550.3305844410
08:08:308445558450008440758440750.3852844571
08:08:458440008440008437908437900.0980843894
08:09:008435758435758434858434850.0670843512
08:09:158435408435408435408435400.0490843540
08:09:308431008439908431008439700.1252843846
08:09:458440208440208440208440200.0030844020
08:10:008449358449358449358449350.0010844935
08:10:158449658449658448858448850.2232844963
08:10:30-
08:10:458447708447708446908446950.0073844705
08:11:00-
08:11:158431208431208430008430000.6249843010
08:11:308438908438958438908438950.2633843895
08:11:458438958448058438958439500.3037843985
08:12:008444708444708438108444600.0636843995
08:12:158444608444608444608444600.0069844460
08:12:308440008447658440008444250.0623844381
08:12:458444358447658444258444350.2915844435
08:13:008447658454358431858454350.3153844143
08:13:158454358454358449158449150.0193845045
08:13:308449158454208444158454200.0435844680
08:13:458449208454058449208454050.0819844931
08:14:008453508458958453508454300.3025845418
08:14:158458958458958458458458450.0080845889
08:14:308458808460008458808459850.2066845979
08:14:458459858459858448158448150.0123845303
08:15:008448208448208448208448200.0100844820
08:15:158448208458658448208458450.0078845202
08:15:308458358458358441308458250.0253844539
08:15:458449858449858441308449750.1015844855
08:16:008441308449758440008440000.0390844300
08:16:158446808446808445958446750.0105844661
08:16:308446758446758441758446750.0675844216
08:16:458441758446758441758446750.0344844268
08:17:008441758446658441758446600.0414844265
08:17:158440008442058431008431000.2119843523
08:17:308431108439908431008431100.0416843162
08:17:458439908439908439908439900.0092843990
08:18:008439758439758439708439700.0024843972
08:18:158434608435158430008434750.0774843314
08:18:308430158437308430158437200.1511843147
08:18:458436708437158436708437150.1760843714
08:19:008432158435058430008430000.5552843113
08:19:158430008434808430008433950.0332843078
08:19:308434108434108431658431700.0061843298
08:19:458431558434058431558434050.1052843158
08:20:008426658447958425008431101.2249842868
08:20:158430408430408426558426550.0324842719
08:20:308439608439608439608439600.0019843960
08:20:458439058439058439058439050.0025843905
08:21:008438708438708425158438550.0131842908
08:21:158433308438558433308438550.0210843355
08:21:308432358432358432308432300.0034843233
08:21:45-
08:22:008431358431358431358431350.1000843135
08:22:158436358438558430308431550.1172843390
08:22:308432308435208432308435200.0050843352
08:22:45-
08:23:008431658431658431658431650.0040843165
08:23:158431658431658425458425450.0050842839
08:23:30-
08:23:458430008430008430008430000.0020843000
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:008430208431008425458430000.4149842997
08:25:158435358435358435358435350.0050843535
08:25:308432308432308432308432300.0024843230
08:25:458439208441008439208440000.0647843955
08:26:008447108450008447108447100.1024844893
08:26:158446358446358446308446300.0020844632
08:26:308446158449558446108446252.1744844953
08:26:458440458448358425358448350.6597844413
08:27:008448258450008448258450000.0693844962
08:27:158450708450708448308448300.0060844873
08:27:308448358448358434108434100.4387844308
08:27:458436958437208436958437200.0460843715
08:28:00-
08:28:158436208439358436208439350.1805843660
08:28:308439508439508439508439500.0020843950
08:28:458439708441008439708441000.0020844035
08:29:00-
08:29:15-
08:29:30-
08:29:458448808449908448508449900.0110844955
08:30:008449308449308449308449300.0010844930
08:30:15-
08:30:308449308449308448308448300.0020844880
08:30:45-
08:31:008449308452008449308452000.1400845012
08:31:15-
08:31:308451308451458451108451450.1123845115
08:31:45-
08:32:00-
08:32:158452508452508452458452450.0030845247
08:32:308452458452708452458452650.0110845264
08:32:458452858452858452758452750.0877845275
08:33:00-
08:33:158453208453208453058453200.8369845317
08:33:308453158453208453158453200.5825845320
08:33:458453258458008453208453200.1284845691
08:34:008453458453458453458453450.0030845345
08:34:158457608457608457608457600.0550845760
08:34:308458208460108458208460100.1482845918
08:34:458461808462258458258458250.1674846072
08:35:008460308462258460308462250.0119846209
08:35:158461958461958461958461950.0032846195
08:35:308461958462158461958462150.0219846213
08:35:458462708467858462708463050.1532846398
08:36:008467758467858461958461950.1713846449
08:36:158461958463108461958463100.1507846274
08:36:308467658467658467658467650.0010846765
08:36:458468158470008468158468450.0700846984
08:37:008468458470008466708470000.1370846943
08:37:158470008470108470008470100.0324847001
08:37:308473558473558473558473550.0020847355
08:37:458479408479408470308470300.2403847088
08:38:008470308470308470008470250.0180847010
08:38:158470258470258465008469050.1344846969
08:38:308469958470958468958470955.0606847004
08:38:458470808478308470808478300.0462847171
08:39:008478358479908478358478400.0970847982
08:39:158478808480108474908478850.7666847969
08:39:308478558488508475958476050.3984847637
08:39:458479208479208479008479000.0240847901
08:40:008479158488408476158488400.1574847941
08:40:15-
08:40:30-
08:40:458479208480208473458473450.1551847525
08:41:008474958475008470008470000.0863847136
08:41:158470108470108469258469250.0625846955
08:41:308467758467758467758467750.0216846775
08:41:458467758467758467458467450.0044846767
08:42:008466658469208466658469200.0440846901
08:42:158469108469108460558469100.1110846169
08:42:308464958464958464958464950.0206846495
08:42:458464958465058464658464650.0115846499
08:43:008465058465058465058465050.0008846505
08:43:158469108470508469108470450.1910846985
08:43:308470658470658470458470450.0260847047
08:43:458474958480408474958480400.0135847898
08:44:008480508480508480508480500.0260848050
08:44:158481108481108480908480900.0939848103
08:44:308481108481108480908480900.0840848091
08:44:458485808490058481158486850.8792848895
08:45:00-
08:45:158483458483458480558480550.4810848190
08:45:308480558481708468708474600.9382847915
08:45:458480008480008477808478100.0184847836
08:46:008477958477958475008475000.0091847539
08:46:158472858472858472858472850.0022847285
08:46:308472708472708472708472700.0120847270
08:46:458472708472958463308463300.2618846920
08:47:008463558474558463508474550.1035846387
08:47:15-
08:47:308472308472308471008471000.0059847126
08:47:458469508469508458408458402.5702846164
08:48:008458408460908450458459100.1656845472
08:48:158460808460808440008440000.3393844846
08:48:308447808450008440008448100.3522844614
08:48:458448108448108440858440850.0499844621
08:49:008448108450958448108448400.2719844843
08:49:158448108450758448108448200.0062844906
08:49:308450658450658440758440900.7051844521
08:49:458440708440708440658440650.0980844066
08:50:008440408440658439908439900.1181844001
08:50:158439858439858439708439800.1693843985
08:50:308439808439808439808439800.0085843980
08:50:458440858440858440858440850.0037844085
08:51:008440858440858440858440850.0055844085
08:51:158435108444508433608444451.2594843492
08:51:308449908449908449708449800.0056844980
08:51:458449708449708439358441300.1112844449
08:52:008448908448908448758448750.0070844883
08:52:158448658448658448658448650.0200844865
08:52:308447608447608436608436600.2715843666
08:52:458437308437308436958437251.0532843713
08:53:00-
08:53:158434908438508434908438500.0035843747
08:53:308439558439708439558439700.0038843966
08:53:458438108438108438108438100.0019843810
08:54:00-
08:54:158437958442408437958442400.5202843847
08:54:308447108447108442908442900.2580844292
08:54:458443258443258439608439600.4200844001
08:55:008442508442508434608441800.0560843610
08:55:158434908434908425658434800.1748843125
08:55:308433158434808433158434800.0212843331
08:55:45-
08:56:008435358435358435358435350.0010843535
08:56:15-
08:56:308440008443258440008443250.0050844078
08:56:458443958446408443958446400.0300844612
08:57:008446408446408440958440950.0161844598
08:57:158447608447608447608447600.0050844760
08:57:308447608449308447608448800.1010844923
08:57:458449708449708449708449700.0200844970
08:58:008449208450208442208450000.1855844497
08:58:158443208448458440008440000.2980844008
08:58:308443058443208442908443200.4208844290
08:58:458443408443408443258443400.1499844340
08:59:00-
08:59:158442208442208440008440000.0040844110
08:59:308442058442208442058442200.0853844219
08:59:458442208442208442208442200.0005844220
09:00:008442758442758442758442750.0010844275
09:00:158439958439958421408424550.4327843127
09:00:308421408424558418158421400.2742842164
09:00:458421408428208421408421900.0280842332
09:01:008422308428108416208416200.0846842021
09:01:158422258427958422258427950.0756842477
09:01:308425058427808424858424850.0089842552
09:01:458424758424758424758424750.0082842475
09:02:008424758430008424458430000.0152842599
09:02:158424508430008424508429500.0168842964
09:02:308429508430008429308429400.0096842951
09:02:458424408429408424408429400.5272842885
09:03:008424858432508423458432500.0689842798
09:03:158432108432408432058432050.5127843206
09:03:308428508431558424558427500.0582842851
09:03:458424608431558424508430000.0549842893
09:04:008429958430008424958430000.1161842579
09:04:158430008435608430008435600.0253843233
09:04:308430608440008430608433750.0792843384
09:04:45-
09:05:008434258440008434258440000.0048843760
09:05:158434258434258432108432150.0410843302
09:05:308432058432958432058432950.0283843250
09:05:458432108433108432008432350.3459843226
09:06:008439758439758439758439750.0223843975
09:06:158434758434758434758434750.0170843475
09:06:308439908439908439908439900.0100843990
09:06:458435258435258435108435100.0036843519
09:07:008435258435508435208435500.0100843536
09:07:158435508435508435158435150.0640843539
09:07:308440008440008440008440000.0100844000
09:07:458439858440008439708440000.0369843995
09:08:008440008442158440008442150.0150844192
09:08:15-
09:08:308440958442158434158434202.2301843424
09:08:458434208439808432508432500.1715843448
09:09:008432508432508427258427250.2021843184
09:09:158432158434208426708434200.1085843234
09:09:308427308434208424508433500.0362842900
09:09:458432108432108423408423400.0118842473
09:10:00-
09:10:158423508423508423458423450.1552842345
09:10:308422658431458422608422600.2935842272
09:10:458430608430608430108430100.0118843026
09:11:008425408430058425408430000.0274842918
09:11:158427808427808426808427800.0076842767
09:11:308427808427808427808427800.0440842780
09:11:458427808427858427808427850.0050842782
09:12:008428008428008428008428000.0200842800
09:12:158427958428408427858428350.3849842789
09:12:308428408428408428358428350.0020842838
09:12:458431558448008431558448000.2320844117
09:13:008448008448008448008448000.1350844800
09:13:158447958448008447958448000.0400844800
09:13:308447958448258447958448250.2120844801
09:13:458450008460008450008457750.0461845360
09:14:008460008465208460008465200.0100846359
09:14:158460508460558457208459850.0385845988
09:14:308460008465208460008465200.0160846325
09:14:458462908462908462908462900.0020846290
09:15:00-
09:15:158463458463508463258463250.0982846340
09:15:308463558463558463508463500.1042846350
09:15:458461908461908458358458500.2169845851
09:16:008462908463508462908463500.1920846350
09:16:158462758470008462758464750.2059846361
09:16:30-
09:16:458469208469208469208469200.0010846920
09:17:008462908462908462108462100.1009846211
09:17:158462158462158462158462150.0030846215
09:17:308466858466858466858466850.0010846685
09:17:458462008462008456508456500.0530845704
09:18:008456758456758456508456500.0090845661
09:18:15-
09:18:30-
09:18:458459708459708459708459700.0030845970
09:19:00-
09:19:158461058461058461058461050.0070846105
09:19:30-
09:19:45-
09:20:00-
09:20:158457508457658457508457650.0180845754
09:20:308457658459758457658459700.2442845932
09:20:45-
09:21:00-
09:21:158469858480008469858480002.2627847066
09:21:308480008481008480008480000.2260848002
09:21:458475258475408470258470250.9019847483
09:22:008470708470708469958470701.3528847008
09:22:158470708480958470708479001.0951847261
09:22:308479008481258478858481250.1323847962
09:22:458481358484508478808484500.0850847925
09:23:008482508484308482508484300.0210848421
09:23:158483508484508483508484500.2710848352
09:23:308484308484308476758477050.2554847904
09:23:45-
09:24:00-
09:24:158470008470008470008470000.0030847000
09:24:30-
09:24:45-
09:25:00-
09:25:15-
09:25:30-
09:25:458470008470008460008460000.9020846153
09:26:008460008460008456058456200.2292845696
09:26:158456208484508452008452001.6167845674
09:26:30-
09:26:458452158452158452108452100.0810845210
09:27:008451858452008451858452000.1042845200
09:27:158456808456808456808456800.0010845680
09:27:30-
09:27:45-
09:28:00-
09:28:158452758456108452708456100.0331845307
09:28:308452708454908450108450100.1880845320
09:28:458450008450008450008450000.1030845000
09:29:008452308452308452308452300.2010845230
09:29:158452308453758452308453700.2198845340
09:29:308459508459508459508459500.0010845950
09:29:458453008453008444508444500.0900844854
09:30:008447808447808447808447800.0020844780
09:30:158448258452308448258452300.0120844859
09:30:30-
09:30:458450208450208450208450200.0010845020
09:31:008447308447308446908446900.0129844715
09:31:158446858446858446708446850.0340844683
09:31:30-
09:31:458449958450358449958450350.2562844996
09:32:008453108453258453108453200.1033845310
09:32:158453558453558452308452400.0060845277
09:32:30-
09:32:45-
09:33:00-
09:33:158460008461508460008461500.0050846024
09:33:308460208460208459858459900.2034846010
09:33:458459458465658457808459951.0244845990
09:34:008453008459908448458449700.2967845332
09:34:158446958447958443408447950.2634844380
09:34:308449708449708443558449450.1927844511
09:34:458448408448408448408448400.1371844840
09:35:008448408448408447258448400.2240844831
09:35:158447308450508447308450500.0330845020
09:35:308451608451608451608451600.0100845160
09:35:458447458449508446858447000.6622844702
09:36:008446958446958446958446950.0030844695
09:36:158443758443758440008440000.8786844116
09:36:308440008440008427408436400.3272843485
09:36:45-
09:37:00-
09:37:15-
09:37:308431008436508429208436150.0741843094
09:37:458436158439008436158439000.1000843890
09:38:008436108436108436058436100.3001843607
09:38:158440008449908437508449900.2020844417
09:38:30-
09:38:458447008447008440658440650.2010844072
09:39:008440658440658436508439150.1680844002
09:39:15-
09:39:308445458445458445458445450.0010844545
09:39:45-
09:40:00-
09:40:15-
09:40:308443958444108434608434600.4650843842
09:40:45-
09:41:00-
09:41:158435058435108430008430000.1600843206
09:41:308430008430008429708429750.6956842975
09:41:458427608430008427508430000.1380842765
09:42:008430008430008425008425001.0238842501
09:42:15-
09:42:30-
09:42:458425008425008419958419950.0914842081
09:43:008415608419758410008410002.1274841105
09:43:158416808443008416808443000.3663842880
09:43:308443108443108435558435550.4400843649
09:43:458433108435208433108435200.0250843435
09:44:00-
09:44:15-
09:44:308439858447508439858447500.1266844454
09:44:458447508450008447508450000.1500844902
09:45:00-
09:45:158449458449458442158442150.0110844282
09:45:308442458442458435608441900.2750844053
09:45:458440008440358440008440000.0058844012
09:46:008436758442408431508431500.0900843366
09:46:158432108432108428258428250.1001843016
09:46:308425008440008425008440000.0600842997
09:46:458433108440008433108440000.0050843476
09:47:008436608436608433658433650.1790843627
09:47:158433108433108433108433100.0010843310
09:47:30-
09:47:45-
09:48:00-
09:48:15-
09:48:308432108432108432108432100.0040843210
09:48:458433008433008433008433000.0051843300
09:49:008433008443608433008438600.1731843584
09:49:158436458444258436458444250.0241843679
09:49:308436808444258436808444250.0201844310
09:49:458444258444258444258444250.0020844425
09:50:008448708450008445558445550.0857844833
09:50:158450008452408446008446000.1150845006
09:50:30-
09:50:458446558446558446558446550.0010844655
09:51:008449558449558449558449550.0010844955
09:51:158452308452308452308452300.0093845230
09:51:30-
09:51:458452408457408452408457400.0323845560
09:52:008459908460008459908460000.0304845998
09:52:158460008466008458158464850.5134845976
09:52:308458908458908458458458450.0090845856
09:52:458459958460308459958460300.1000846014
09:53:00-
09:53:15-
09:53:308455508455508453758453750.1225845519
09:53:458451408453408450008450000.0280845196
09:54:008450008450008450008450000.0547845000
09:54:158450008451458450008451450.0060845049
09:54:308451408451908449708449700.0262845044
09:54:458449858449858449708449700.0329844971
09:55:008448558448558445008445000.0796844545
09:55:15-
09:55:308451108451108451108451100.0999845110
09:55:458452458452458452408452400.0520845240
09:56:008454058454058454058454050.0200845405
09:56:158452408452408452408452400.0030845240
09:56:308452508459708452508459707.4653845918
09:56:458459058459058459058459050.0010845905
09:57:008457458457458450008450000.0110845068
09:57:158456908457908450958450957.1000845772
09:57:308451458451458450008451400.1933845083
09:57:458451408456758451408456757.0000845668
09:58:00-
09:58:15-
09:58:308452408452408452408452400.0020845240
09:58:458456108456308456108456300.1000845629
09:59:008452408452408452408452400.0048845240
09:59:158456158456258456058456257.1499845625
09:59:308456208456258451508456201.1617845613
09:59:458456208456258452658452652.8590845603
10:00:008452408452658452408452650.0022845251
10:00:158455708456258455708456250.0615845616
10:00:308456258456308452808452950.5224845526
10:00:458452908456308452658452650.0581845582
10:01:00-
10:01:158454408454408454408454400.0011845440
10:01:308451408451408447208447200.1000844792
10:01:458447208447208447058447050.2120844719
10:02:008446058446058441408445000.5829844463
10:02:158441408441408441408441400.0026844140
10:02:308444908455008439808439800.5603845267
10:02:45-
10:03:00-
10:03:158444708444858444708444850.0110844484
10:03:308445208445358445208445300.1210844535
10:03:458445358445408445358445400.0030844538
10:04:008447758454958447258447250.1510845088
10:04:158454908455008454458455000.5010845497
10:04:308449858454958449608452400.0591845423
10:04:458452708452708452658452650.1269845265
10:05:008452158452158452158452150.0010845215
10:05:158454958455008454958455000.9309845500
10:05:308455008455208452408455201.2287845499
10:05:458455208457608455208457600.0596845655
10:06:00-
10:06:158456358456358456008456000.1000845613
10:06:308459258459258459258459250.0010845925
10:06:458454408454408450558450550.0500845063
10:07:00-
10:07:15-
10:07:308459358460008459358460000.2171845989
10:07:458460408463558459908463550.0630846090
10:08:008460958460958459958459950.0030846062
10:08:158464208466008463458463500.1030846591
10:08:308459108462958458758462950.3203845914
10:08:458462958466008462958465900.0129846436
10:09:00-
10:09:15-
10:09:30-
10:09:45-
10:10:008465908466008465908466000.0500846592
10:10:15-
10:10:308465908465908465908465900.0100846590
10:10:458460908460908460658460650.5000846075
10:11:008465308465458459758459750.1049846002
10:11:158459958459958459758459750.5000845978
10:11:308465458466008459708459700.2460846435
10:11:45-
10:12:008459208459208459158459150.1087845915
10:12:158464758466008464758466000.1000846539
10:12:308459058459058458658458751.3421845899
10:12:458458758458808458708458700.1170845875
10:13:008462358462408458658458650.1137846234
10:13:15-
10:13:308455408457308455358457300.1020845539
10:13:458455408455408455358455350.3090845535
10:14:008455358455358452758454350.6213845526
10:14:158455308455308455308455300.0010845530
10:14:308455308455308455308455300.0010845530
10:14:458452458452458452408452400.2693845240
10:15:008459658459658458458458450.0271845961
10:15:158458458458458458458458450.0040845845
10:15:308454308454308454258454250.0060845427
10:15:45-
10:16:008455358455358455358455350.0013845535
10:16:15-
10:16:308455808455808455358455350.7565845570
10:16:45-
10:17:008459708460008457008457250.1351845937
10:17:158457458457458456908456900.3312845697
10:17:308457758457758457658457650.0591845766
10:17:458457708460408457658457650.1522845842
10:18:008457658457658457658457650.0337845765
10:18:158457658457658454358454350.8173845764
10:18:308453958453958453508453700.1284845383
10:18:45-
10:19:008452058452058452058452050.0500845205
10:19:15-
10:19:30-
10:19:45-
10:20:008460458460508460458460500.1386846050
10:20:15-
10:20:30-
10:20:458460908465008456208456200.5740845963
10:21:00-
10:21:158464958464958464958464950.0010846495
10:21:308465008466008460258466000.3077846531
10:21:458466008468008461158461900.6297846370
10:22:008468058468058461958465750.3527846476
10:22:15-
10:22:30-
10:22:458465008465058462558465050.0160846317
10:23:008464908464908464058464050.0182846414
10:23:158462558462558462308462300.3684846236
10:23:308462308462308462308462300.0042846230
10:23:458462308471058462308471050.4802846927
10:24:008471058471058458058458050.8616846271
10:24:15-
10:24:308454008458808454008458800.2230845878
10:24:458459208459258459208459250.0790845922
10:25:008464908464908460108460350.0274846108
10:25:158464908467758464908464900.2146846553
10:25:308460908464908457708464400.4002846168
10:25:458459408459408459408459400.0160845940
10:26:008460158462908460158462900.0030846107
10:26:158463258463608460258460250.0230846291
10:26:308463608464408463208464400.0450846377
10:26:458467658468158467158468150.0310846781
10:27:008468408468408460258460251.7146846816
10:27:158467708468408467708468400.0070846780
10:27:308463408469258463408469250.0440846672
10:27:45-
10:28:00-
10:28:158469158469158469158469150.0261846915
10:28:308469908471258469908471250.0999847055
10:28:458465658471158465008471150.0782846597
10:29:008466158477858466158477800.0540847090
10:29:158466258476708465758476700.1701846653
10:29:308471558471558467108467100.0450846720
10:29:458465008465208461508461500.4165846499
10:30:008461508461508454008454000.3418846043
10:30:158459108459108459108459100.0020845910
10:30:30-
10:30:45-
10:31:00-
10:31:158456808462558455008457501.4003845527
10:31:308457508457508457508457500.0070845750
10:31:45-
10:32:00-
10:32:15-
10:32:308459958464158455008464150.1190845636
10:32:458454458454458454458454450.0200845445
10:33:008454308454308454008454000.0250845412
10:33:15-
10:33:308454008454008453458453450.0027845359
10:33:458453708453708452508452500.0220845261
10:34:008451458451458448658448700.5804844980
10:34:158448708455208448708448701.4899844872
10:34:308451458454658451458454650.0020845305
10:34:45-
10:35:008454908454908454908454900.0500845490
10:35:158454808459408454808455650.1009845584
10:35:308455658455658453108453100.0150845534
10:35:458459458459508459458459450.1209845945
10:36:008460008462308460008462300.1790846199
10:36:158462508467508462308467500.1381846261
10:36:308465558465708465558465600.9926846560
10:36:458465558465558465558465550.0034846555
10:37:00-
10:37:15-
10:37:30-
10:37:458462808462808462808462800.2646846280
10:38:00-
10:38:158467458467908467458467900.0999846783
10:38:30-
10:38:458469808469808469808469800.0010846980
10:39:00-
10:39:158469408473008469408473000.3000846977
10:39:308470058470058468008468000.0150846828
10:39:45-
10:40:008468158468158468158468150.0030846815
10:40:158469308469308469308469300.0100846930
10:40:308469758469758468208468200.0150846925
10:40:45-
10:41:008468308468308468008468000.1700846813
10:41:158471808473008471808473000.2774847273
10:41:308473608480008473608477300.0947847710
10:41:458477358480008476808480000.8195847996
10:42:008481008484508480458484501.0053848100
10:42:158483008493658483008493650.7560848815
10:42:308493658520008493658520001.8061850184
10:42:458520008520008499758499750.9863850656
10:43:008504808507458501008501050.1634850580
10:43:158501058506408488908488901.7944849918
10:43:308498558501008488908496900.0843849280
10:43:458491908497808491908497800.0549849563
10:44:008496808496808490008490000.1731849251
10:44:158488558488558488558488550.0040848855
10:44:30-
10:44:458492808492808492708492800.1283849279
10:45:008492808518558491508515250.1844850402
10:45:158505408505408504808504850.0104850501
10:45:308504858504858504858504850.0040850485
10:45:45-
10:46:008507958508408506308508400.0060850749
10:46:158508408508408508358508350.2156850840
10:46:308508408515108502908502900.0485851147
10:46:458508408508558507958507950.0060850836
10:47:008508558515008507308515003.0110850732
10:47:158515008515008515008515000.0100851500
10:47:308515008515008515008515000.1970851500
10:47:45-
10:48:008514808517958514808517950.0300851665
10:48:158513958513958510008510000.2020851004
10:48:308510008510008495058504200.2589850454
10:48:458500608510008500608510000.1280850805
10:49:008507508511608489658509400.5001850159
10:49:158506308506358503458503450.0138850589
10:49:308503508503508494908494900.0335849574
10:49:458500058502358498458498450.0792850083
10:50:008494908494908488558493100.2684849322
10:50:158490408490408480008482550.3712848562
10:50:308487908490408487908490400.2258848934
10:50:458490808491358489058489050.0570849089
10:51:008487058487058487058487050.0010848705
10:51:158487858488508487858488500.0155848846
10:51:308482958488108467258488100.2693847813
10:51:458486658486658486658486650.0034848665
10:52:008481658485858481658485850.3606848569
10:52:158485808487958485608487951.4287848585
10:52:308488008489308487958488001.5010848800
10:52:458496858496858488008488000.3350848807
10:53:008491608491608491608491600.0010849160
10:53:15-
10:53:308481008481008466908479150.1620848091
10:53:458478208479758478208479750.4000847974
10:54:008479508479558479458479450.3333847950
10:54:158479458479458479458479450.0957847945
10:54:30-
10:54:45-
10:55:00-
10:55:158479208479208473208473201.0010847374
10:55:308473858480608473758480600.9712847406
10:55:458480558480558480508480500.0030848052
10:56:008479808480008479808480000.4584847990
10:56:158482008482008482008482000.1550848200
10:56:30-
10:56:458489508490008489508489900.0650848954
10:57:008490008490008490008490000.0016849000
10:57:15-
10:57:30-
10:57:458487858487858487458487450.0570848776
10:58:008487608491858487458490000.2141848996
10:58:15-
10:58:308488158489708488158489700.0626848941
10:58:458487358487358487108487100.0034848728
10:59:008483408489658483408489650.0590848427
10:59:15-
10:59:30-
10:59:458489658489658489658489650.0158848965
11:00:008489658491908489658491900.5334848967
11:00:158491908492158491858492150.5989849194
11:00:308498458498458498458498450.1094849845
11:00:458498458498458498408498450.2034849845
11:01:008497408498558497408498550.0936849844
11:01:158500008504008500008504000.0131850244
11:01:308503558504008503558504000.0042850368
11:01:458504008508058504008508050.0308850455
11:02:008503808503808503758503750.0020850378
11:02:158504008504008503858503900.0520850385
11:02:308503908503908503458503600.1453850380
11:02:458503408503408503408503400.0012850340
11:03:008502508503008502508503000.0065850269
11:03:158502858502858502858502850.0060850285
11:03:308502858503758502858503500.0117850319
11:03:458502558502558502158502150.0112850231
11:04:008502008502008497408497450.1270850172
11:04:158497458499908492008493502.2721849337
11:04:308493508493508488008488000.0499849006
11:04:458490708490708488558488600.0085848949
11:05:008488108488108486008486000.2348848783
11:05:158481958481958481508481500.1690848188
11:05:30-
11:05:45-
11:06:008480058480058470108472050.0217847356
11:06:158472008472008472008472000.0067847200
11:06:30-
11:06:458481958482008481958482000.1099848200
11:07:008482008487908482008487900.1550848611
11:07:15-
11:07:308484208484208484208484200.0329848420
11:07:458486658486658486658486650.0010848665
11:08:00-
11:08:158478858478858478758478750.1500847880
11:08:308484908484908483958483950.0200848444
11:08:458483958483958483958483950.0058848395
11:09:008482608482708482608482700.2059848264
11:09:158477758477758473708473700.1009847374
11:09:30-
11:09:458476908476908476908476900.0199847690
11:10:008472508472508472508472500.0030847250
11:10:158472508472508470008470050.0792847002
11:10:308470058472308470058472150.1506847215
11:10:45-
11:11:00-
11:11:158472958472958472908472900.0020847293
11:11:308472858472858472658472650.2190847275
11:11:458475008477458474858477450.0165847603
11:12:008474408477508473658473650.5916847696
11:12:15-
11:12:308473108473108473108473100.0010847310
11:12:458473108475158473108475150.2824847346
11:13:008479508479508479508479500.0020847950
11:13:158480008480008480008480000.0036848000
11:13:308480208480458480108480400.7947848030
11:13:458480458480458480058480050.1050848038
11:14:00-
11:14:15-
11:14:308477058477058475158475150.0110847544
11:14:458477858477858477858477850.0720847785
11:15:008486058486058485908486050.2500848605
11:15:158486208486208486208486200.0100848620
11:15:308483808488158483808488050.3934848790
11:15:458488108488108485708488100.2220848802
11:16:008489858493558489858493500.7013849298
11:16:158493558493558492008492050.0582849208
11:16:308492058492108492058492100.0520849210
11:16:45-
11:17:00-
11:17:158490708490708490608490600.0040849063
11:17:308490608490608483108490450.3342849042
11:17:458490808490808490808490800.0010849080
11:18:00-
11:18:158495508495508495508495500.0010849550
11:18:30-
11:18:458494808494808494808494800.0010849480
11:19:008493808497758493808497750.0020849578
11:19:158490508490508490508490500.0100849050
11:19:308495858495858495858495850.0010849585
11:19:458490308490308486658486650.1604848714
11:20:008481908481908480058480050.1000848042
11:20:158480058480058480008480000.0786848005
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:308470008470008470008470000.0036847000
11:21:458464558464558464258464250.0722846430
11:22:008464258466408464258466400.1638846432
11:22:15-
11:22:308465308465358465308465350.2417846530
11:22:458467158467158465608465600.0015846663
11:23:00-
11:23:158465808465808465808465800.0010846580
11:23:308465808472608463608472600.2631846444
11:23:458472608472608461608464550.1322846303
11:24:00-
11:24:15-
11:24:30-
11:24:458460358465358459558465350.1320846306
11:25:008462808468408462808468400.1874846514
11:25:15-
11:25:308466358466358465858465850.0150846601
11:25:45-
11:26:008465558465558465558465550.0010846555
11:26:15-
11:26:308464808464808464708464750.2834846474
11:26:458464558464558464558464550.0010846455
11:27:008459508459508457258457400.1929845772
11:27:158457558457608457558457600.0200845760
11:27:308457608457608457608457600.0010845760
11:27:458457858458108457858458100.1030845786
11:28:008464858464958464858464950.0999846491
11:28:158465908465908465908465900.0200846590
11:28:308466508466508466508466500.0100846650
11:28:458466658470008466658470000.0267846959
11:29:008473658473658473658473650.0010847365
11:29:15-
11:29:308473158473658470708473650.1009847076
11:29:458470108473658470058470050.1047847009
11:30:00-
11:30:15-
11:30:30-
11:30:458474158474658474158474650.0790847416
11:31:008474658474658474508474500.0210847462
11:31:158474608475108474508475100.0078847466
11:31:30-
11:31:45-
11:32:008479208479508479208479450.3269847944
11:32:158478608478608478508478500.0030847853
11:32:308473608473658473608473650.1009847360
11:32:45-
11:33:00-
11:33:158473358473358473358473350.0038847335
11:33:30-
11:33:458473508478108473508478100.0105847643
11:34:008471208471208469108469100.2739847008
11:34:158469858469858466658466650.0348846803
11:34:30-
11:34:458466658466658466658466650.0420846665
11:35:008469908470108469908470000.0810846995
11:35:15-
11:35:30-
11:35:458474608481708474608481700.2309847716
11:36:008476208478558476208478550.0028847704
11:36:15-
11:36:30-
11:36:458479508479508479508479500.0010847950
11:37:008479558479558479558479550.0044847955
11:37:158486908486908481908481900.0470848552
11:37:308482008482008481958481950.0240848195
11:37:45-
11:38:008487608488108487608488050.0057848797
11:38:158490008490008490008490000.0030849000
11:38:308488208488208488208488200.0010848820
11:38:458488158488158488058488050.0050848809
11:39:008486958486958481558481550.4014848296
11:39:158481058481058481058481050.0210848105
11:39:308478558478558476058476050.0160847674
11:39:458479558479558479558479550.0040847955
11:40:00-
11:40:15-
11:40:30-
11:40:45-
11:41:008484758485058484758485000.1280848495
11:41:15-
11:41:30-
11:41:458489708490208489708490200.0360848975
11:42:00-
11:42:15-
11:42:30-
11:42:458496958497208496958497200.0221849717
11:43:008491858496108491858496100.0036849421
11:43:158496658497158496658497150.0083849707
11:43:308497158497158491658496100.0551849538
11:43:458496508496508496158496150.0042849626
11:44:008491658491658491658491650.0500849165
11:44:158488808491058486108491050.2606848848
11:44:308489808496508489808496500.0552849123
11:44:458496508496508488858488850.1046848919
11:45:008496458496508496458496500.0025849648
11:45:158496458496508496458496500.0035849649
11:45:308496508499208496508496500.1018849810
11:45:458499258499258499258499250.0010849925
11:46:00-
11:46:158499258499658499258499650.1000849946
11:46:308496958497008496908497000.2978849690
11:46:45-
11:47:00-
11:47:15-
11:47:308495558495558491508491500.0015849420
11:47:45-
11:48:008498658500008498558498550.1830849888
11:48:15-
11:48:308492408492408492408492400.0999849240
11:48:458492458492458491508492200.3215849233
11:49:008492058500008492058500000.1673849538
11:49:158491508491508491208491200.0105849121
11:49:308490508490508485608485600.1833848580
11:49:458486608489508486608489000.0110848895
11:50:00-
11:50:158485658485658479458479450.1241847999
11:50:308476908476908476208476200.0071847680
11:50:458475208475208474608474600.0138847505
11:51:008475008478658475008478650.1588847502
11:51:158478308478308476208478300.1241847821
11:51:30-
11:51:458475758475758475008475200.1763847507
11:52:00-
11:52:158474408474408474408474400.0040847440
11:52:30-
11:52:45-
11:53:00-
11:53:158470008470008470008470000.0036847000
11:53:308469558469558469558469550.0531846955
11:53:458469508469508464708468950.0933846634
11:54:00-
11:54:158468108468758468108468750.0964846862
11:54:30-
11:54:45-
11:55:008475608475658475608475650.2700847560
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:30-
11:56:458476308476308476308476300.0200847630
11:57:008471808471808471808471800.1610847180
11:57:158471808471808471808471800.1130847180
11:57:308471858471858471858471850.0860847185
11:57:458470008470008460308460350.3765846676
11:58:008460358469808457908457900.2043846013
11:58:15-
11:58:308467108467108467108467100.0999846710
11:58:458466658467458466658467450.1160846709
11:59:008467458470008466808466850.1280846695
11:59:15-
11:59:308465008465758465008465750.0240846566
11:59:458467108467108467108467100.0010846710
12:00:008467108468708467108468700.0274846862
12:00:158468208468208468208468200.0010846820
12:00:308468658468658467808467850.0370846788
12:00:458467858467858467408467400.0750846743
12:01:008466958468108466958468100.0070846744
12:01:158468708470008465008465000.2205846793
12:01:308465258465258465008465000.1389846503
12:01:45-
12:02:00-
12:02:158473908473958473908473950.0100847395
12:02:308473958473958473958473950.0340847395
12:02:458474908477508474908477500.0500847550
12:03:008477758477908477758477900.0182847782
12:03:158477958480258477908480250.2143847987
12:03:308480258481008480258480250.0280848048
12:03:458479758481008476208481000.1610848097
12:04:008481008481008476108480300.0519848067
12:04:15-
12:04:308483858483858483858483850.0010848385
12:04:45-
12:05:00-
12:05:15-
12:05:308482708484458482708482950.3524848302
12:05:45-
12:06:00-
12:06:158477608477858477558477850.2010847755
12:06:30-
12:06:458478658478658478658478650.0010847865
12:07:008478258478258478258478250.0010847825
12:07:158480008484858479708484800.1791848123
12:07:308484808484808484808484800.0100848480
12:07:458484958485258484958485250.2192848500
12:08:00-
12:08:15-
12:08:30-
12:08:458489958489958484958484950.0260848687
12:09:008489858490008489858490000.0260848988
12:09:15-
12:09:30-
12:09:458487508490008487508490000.8847849000
12:10:008490008490008490008490000.1191849000
12:10:158491058491158491058491150.0026849111
12:10:308491208494958489108494950.1213849124
12:10:458494808495008494808495000.0602849490
12:11:008491508495008491508495000.0119849371
12:11:15-
12:11:30-
12:11:45-
12:12:008491008494008491008494000.1123849395
12:12:158491308491358491258491350.0030849130
12:12:30-
12:12:458482808484708482108484550.1066848240
12:13:00-
12:13:15-
12:13:308485908485908470058480000.2286848195
12:13:458480308480308480008480000.5723848000
12:14:008480008480008480008480000.3371848000
12:14:15-
12:14:308480458489858478958478950.3430848436
12:14:45-
12:15:00-
12:15:158476808486908476808486900.2796848183
12:15:308478308478308476958476950.0500847703
12:15:458478908478908478208478200.2324847870
12:16:008476958477458476958477450.0060847723
12:16:15-
12:16:308475508475508474958475250.0870847521
12:16:458475208475258475158475150.0511847522
12:17:008475058475058475058475050.0080847505
12:17:158475058475608475058475600.1000847519
12:17:30-
12:17:45-
12:18:008476058476058476058476050.0046847605
12:18:15-
12:18:308476908476908476908476900.0030847690
12:18:45-
12:19:008478308478458478158478350.0170847828
12:19:158477908485308477858485300.0021848142
12:19:30-
12:19:458478608489958478458489950.1528847921
12:20:008483558483558483508483500.0023848354
12:20:158483658483658483658483650.0017848365
12:20:30-
12:20:458483658483658483058483050.0027848343
12:21:00-
12:21:15-
12:21:308488508491558483858491550.2157848890
12:21:45-
12:22:00-
12:22:15-
12:22:308487158497558487108497550.1016849621
12:22:458497408497408497408497400.1058849740
12:23:008497258497258497258497250.0380849725
12:23:15-
12:23:308490408497708490408497700.1073849753
12:23:458492058497408492058497400.0107849605
12:24:008496708496908496708496900.0110849672
12:24:158497708499008497408498050.2225849775
12:24:308498058500008498058500000.0531849911
12:24:458498558500508498508500500.2195849974
12:25:008501208504658501208504650.0100850408
12:25:158500008500008500008500000.0016850000
12:25:30-
12:25:458500208500208500008500000.2790850014
12:26:008498458498458498458498450.0740849845
12:26:158495008498158495008498150.0140849590
12:26:308498108498108497758498000.2780849808
12:26:458498158498758498158498750.0270849832
12:27:008498808499008497358497350.0190849882
12:27:158497308497308497158497150.0160849722
12:27:308491058491458490358491450.0150849084
12:27:458491308491308490358490350.0577849071
12:28:008490058490358489608490300.0755848988
12:28:158490358490408490358490400.4653849035
12:28:308492058492058492058492050.0010849205
12:28:45-
12:29:008497858497858497858497850.0200849785
12:29:158498108498358498108498300.5070849810
12:29:308500008500008498408498450.0266849868
12:29:458498108498258498108498250.0604849818
12:30:008498258500008498258500000.3298849988
12:30:158503058503058498258498250.1499849948
12:30:308499858500008498258498250.0035849921
12:30:458498208498208493908497901.1136849788
12:31:008492908492908492908492900.0100849290
12:31:158490058498108490008498100.3520849005
12:31:308494908497708494908497700.0163849740
12:31:458493908497658490008490000.0936849245
12:32:008490008491058489408489550.1632848994
12:32:158490008492608490008492050.0735849119
12:32:308493908500008493908498150.0366849690
12:32:458498358498358498008498000.0279849812
12:33:008498008500008498008500000.1056849808
12:33:158500208503308500208503300.0130850258
12:33:308500508503258500508500700.0323850306
12:33:458503258503558501008503551.3154850331
12:34:008504608504658504608504650.1719850462
12:34:158504658504658494758494751.3372850357
12:34:308493208495108493208495000.4736849423
12:34:458496508499858493208493200.0557849719
12:35:008494658499758493208499750.0226849501
12:35:158499708503508499708503500.0267850084
12:35:308503408503408499458499600.0168849993
12:35:458494208499658494208499600.0113849897
12:36:008499708499708499008499400.0662849937
12:36:158499608499658499608499600.0168849960
12:36:308499608499658499608499650.0222849960
12:36:458503058503058502558502550.0182850258
12:37:008502558502558502058502050.0263850253
12:37:158502558503558500658503550.3000850148
12:37:308503558504808501558501550.0591850423
12:37:458504408504408504408504400.0184850440
12:38:008504458504458504458504450.0457850445
12:38:158504458505008504308504300.4894850445
12:38:308504908504908504908504900.0025850490
12:38:458504908505008504908505000.0204850495
12:39:008505008505058505008505050.1620850503
12:39:158506008506158505958506150.0230850601
12:39:308506158506158503508503500.0046850548
12:39:458506158506158506158506150.0061850615
12:40:008506108506108506108506100.0038850610
12:40:158506108508008503058503051.6320850754
12:40:308503058507508503058503050.1894850309
12:40:458502508502508502508502500.0011850250
12:41:00-
12:41:158507208509808507208509800.9015850745
12:41:308507558509708507208509700.1800850934
12:41:458509558509558507708507700.0143850942
12:42:008507658509508507608509500.0521850943
12:42:158509958510058509958510050.6529850999
12:42:308510058510308501108501101.3435850976
12:42:458509708513408509708513400.0038851243
12:43:008506658510008504108509550.0106850831
12:43:15-
12:43:308509508510008509508510000.0364850999
12:43:458510008515008510008515000.2386851170
12:44:008514908515008514908514900.0516851497
12:44:158515008515008515008515000.0041851500
12:44:308515008515008514908514900.0240851499
12:44:458514908515008514908514900.1001851495
12:45:00-
12:45:158515008520008515008520001.1317851999
12:45:308519358519358519058519100.0260851911
12:45:458519058519858519058519850.0104851977
12:46:008519858520008516258516250.1264851996
12:46:158519708520008519558520000.3622851978
12:46:308519808520008519058519051.0795851973
12:46:458515808520008513458513450.2252851822
12:47:008511258519958511258519850.0158851453
12:47:158510008519908508808510200.1632851020
12:47:308518158519958508808510150.2610851037
12:47:458510158510208510158510200.0549851016
12:48:008516808519958516808519950.1000851932
12:48:158516258516258508808516000.1071850926
12:48:308516008516158513208513250.0278851440
12:48:458515258515958515258515950.0640851588
12:49:00-
12:49:158519908520008519908520000.1000851999
12:49:30-
12:49:458520008521408520008521400.2239852016
12:50:008520308523408520308520300.1000852306
12:50:15-
12:50:308520708520708520658520650.0060852067
12:50:45-
12:51:00-
12:51:158522158522158522158522150.0020852215
12:51:308523458523558523458523550.0420852345
12:51:45-
12:52:008524258524358524258524350.0124852432
12:52:158523308523358523258523250.0060852331
12:52:308523258523708515558515550.1573852133
12:52:458523508528308523508528300.1000852631
12:53:008527708527708515508515500.0153851998
12:53:158515058515058515008515000.0030851503
12:53:308515008515008504808504850.5010851025
12:53:458509708509708504958504950.2127850497
12:54:008504958505008504958505000.5050850495
12:54:158510008510008510008510000.0194851000
12:54:308510008510008510008510000.0100851000
12:54:45-
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:008516958519908516958519900.0400851798
12:56:15-
12:56:308518508519908518458518600.0680851915
12:56:458518758519908512158518400.5387851847
12:57:008518658518658518658518650.0010851865
12:57:158519808519908519808519900.1168851989
12:57:308520008520008516958519600.1052851986
12:57:458520008520758520008520750.2010852045
12:58:008520758520758520508520500.1030852051
12:58:15-
12:58:308520508520508520358520500.1381852049
12:58:458520508520508520508520500.0204852050
12:59:00-
12:59:158516708516708515958516000.0150851606
12:59:308515958515958515258515250.0030851572
12:59:458514108514108514108514100.0010851410
13:00:008514558516508514508516500.1069851641
13:00:158516558516808515708515750.2480851593
13:00:308515758522158514958515300.3809851669
13:00:458515358522008515358515400.4070851991
13:01:008516208516208514758514750.3912851535
13:01:158514708521208514708518600.3724851679
13:01:308514708514708513408514450.5712851396
13:01:458511558511558511558511550.1210851155
13:02:008510108510158500008510151.2967850513
13:02:15-
13:02:308512258512308512258512300.0050851229
13:02:458510008510008509758509750.9410851000
13:03:008512108512108512108512100.2000851210
13:03:158512108512158508308508300.2009851023
13:03:308508308511508508308511250.2390851125
13:03:458511608511608511608511600.0020851160
13:04:008511758511758511458511450.0200851163
13:04:158512358512358512358512350.0200851235
13:04:308511908511908511358511350.0220851150
13:04:45-
13:05:008511258511258511258511250.0010851125
13:05:158511308511458511308511450.0305851141
13:05:308506308510358506308510350.1975850634
13:05:458505608509708505608509700.3000850704
13:06:008503458503458503458503450.0010850345
13:06:15-
13:06:30-
13:06:458506408506408501308501300.0110850195
13:07:008501358501358499008499000.3620850069
13:07:158499008499008498158498150.2613849892
13:07:308498358501408496358496350.2612850052
13:07:458491058491058490008490000.1110849004
13:08:008487208493808461658493800.7050847209
13:08:158495808498558487958488100.5261848910
13:08:308494358495358489858495350.1610849081
13:08:45-
13:09:008494708494808494708494800.0174849477
13:09:15-
13:09:30-
13:09:458490008490158490008490000.0680849001
13:10:008490208490208490058490050.0030849010
13:10:158494808494808494808494800.0010849480
13:10:308492058494008492058494001.0060849259
13:10:458493508493508491458491450.1170849147
13:11:008492808492808492808492800.0010849280
13:11:158491458491458491458491450.0720849145
13:11:308489408489408487358487350.0090848781
13:11:45-
13:12:008489958492508489958490050.2590849221
13:12:158487958488008487958488000.2760848800
13:12:308488008494008488008494000.1660848858
13:12:45-
13:13:008495358495358495358495350.0164849535
13:13:15-
13:13:308495358496408492058496400.1281849579
13:13:458496058496108495908495900.0157849596
13:14:00-
13:14:15-
13:14:308496008496008496008496000.0020849600
13:14:458495908495908494108495450.0900849432
13:15:008495708495708490708490700.0370849110
13:15:158490758497458490708490700.0460849085
13:15:308489408489808489408489800.0230848973
13:15:45-
13:16:00-
13:16:158487358498708487358490700.4175849217
13:16:308491658492908491408491400.2720849141
13:16:458491558491758491558491750.0070849160
13:17:008491808492058491808492000.0140849193
13:17:158492058493958489558493950.2051849192
13:17:308485008486158484858486151.6038848500
13:17:458487358487708485158485200.0111848698
13:18:00-
13:18:158485658485658485608485650.0070848564
13:18:308489258489258489258489250.1000848925
13:18:458489008489008486358486350.0520848890
13:19:008488858489008486658488700.1870848883
13:19:158488708489008488558489000.0730848890
13:19:308489008489008488608489000.3230848899
13:19:458488958489008488958489001.2650848900
13:20:008489008493408489008493402.7264848925
13:20:15-
13:20:308493908493908493908493900.0030849390
13:20:45-
13:21:00-
13:21:15-
13:21:308494858494858494308494300.1059849438
13:21:45-
13:22:00-
13:22:15-
13:22:308498008498608493808493801.0010849619
13:22:458497558497558497558497550.0010849755
13:23:00-
13:23:158493608493608493608493600.0010849360
13:23:308493658493658493608493600.0080849364
13:23:458492908492908492908492900.0030849290
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:458495408495508488258488250.6023849429
13:26:00-
13:26:15-
13:26:308488408488408488408488400.0400848840
13:26:45-
13:27:008485408485408485408485400.0200848540
13:27:158483908483908483858483850.0560848385
13:27:308483558483558483558483550.0010848355
13:27:458482508482508482508482500.0020848250
13:28:008483358483358483358483350.0050848335
13:28:15-
13:28:308482508482508482508482500.0030848250
13:28:458483458483458483458483450.0999848345
13:29:00-
13:29:15-
13:29:308480858480858480808480800.0050848081
13:29:458481008481108480108480100.0210848073
13:30:008480058480058475058475050.0824847957
13:30:15-
13:30:30-
13:30:458472558474508472558473050.1197847299
13:31:008474208474208474208474200.2690847420
13:31:158476058477358476058477350.0220847718
13:31:308477358477358477358477350.0009847735
13:31:458477708482658476908476900.0039847878
13:32:00-
13:32:158481608481608476858476850.0020847923
13:32:308476608476608475658476000.0290847628
13:32:458476008476008475058475050.3948847599
13:33:00-
13:33:158470008470008470008470000.0036847000
13:33:308469358469358465008469350.0450846887
13:33:45-
13:34:00-
13:34:15-
13:34:308472908474008472908473950.3637847317
13:34:458473958473958473008473000.0050847357
13:35:008476008476658476008476600.0555847631
13:35:158476708476708476658476650.0030847667
13:35:308475508475508475458475450.0030847547
13:35:458474858475458472658475450.0396847460
13:36:00-
13:36:15-
13:36:30-
13:36:458479008479058479008479000.0044847901
13:37:008480008483158477408480050.3194848031
13:37:158479008479008479008479000.0030847900
13:37:30-
13:37:45-
13:38:00-
13:38:158480008480008480008480000.0020848000
13:38:308480708480708480658480650.0030848067
13:38:458482908482958482908482950.0999848294
13:39:008481558481558481558481550.0010848155
13:39:158481608481608481608481600.0010848160
13:39:308481208483008481208483000.0124848206
13:39:45-
13:40:00-
13:40:158482908484058482908483400.0950848317
13:40:308483358483358482158482800.0140848285
13:40:458482808483358482708482900.1580848279
13:41:00-
13:41:15-
13:41:30-
13:41:458482008482008482008482000.0010848200
13:42:00-
13:42:15-
13:42:30-
13:42:458481258481258481058481050.0020848115
13:43:00-
13:43:15-
13:43:308479008480008478058478050.1087847817
13:43:458478008478008478008478000.0184847800
13:44:00-
13:44:158478108479008477958478000.0306847812
13:44:308479008479008478008478000.0020847850
13:44:45-
13:45:008480008480008480008480000.0237848000
13:45:15-
13:45:308479008483658479008483650.1016848105
13:45:45-
13:46:00-
13:46:158480258480258480258480250.0015848025
13:46:308483708485508483708485500.0530848542
13:46:458486408486408486408486400.0024848640
13:47:008487708487758487708487750.1160848775
13:47:158487808490008487808490000.0370848798
13:47:30-
13:47:458490008490508490008490500.0200849048
13:48:00-
13:48:158489108489108487908487900.0999848841
13:48:30-
13:48:458488058488958482608488950.0376848797
13:49:00-
13:49:15-
13:49:30-
13:49:458490508491008489008489000.0020848983
13:50:00-
13:50:158491108491158490908490900.0050849103
13:50:308490958490958490908490900.0020849093
13:50:45-
13:51:00-
13:51:158493558493558493558493550.0010849355
13:51:308494058498708494058498200.0080849707
13:51:458493308493308493308493300.0210849330
13:52:00-
13:52:15-
13:52:30-
13:52:458495108495358494808495350.0475849489
13:53:008495408495408495408495400.0020849540
13:53:15-
13:53:308495108495258494758494750.0651849485
13:53:458495108499408490958490950.3120849386
13:54:00-
13:54:158492558492608492558492600.1430849255
13:54:308492608492608490708490700.1099849105
13:54:458493008493408493008493400.0999849322
13:55:00-
13:55:158493358493358493358493350.0050849335
13:55:30-
13:55:45-
13:56:00-
13:56:15-
13:56:30-
13:56:458493558493558493558493550.0020849355
13:57:00-
13:57:158493058493558493058493550.0020849330
13:57:308493558496158492658496150.1199849382
13:57:458499458499458499458499450.0200849945
13:58:00-
13:58:15-
13:58:308499158499158498158498150.0173849906
13:58:45-
13:59:00-
13:59:158494308494308491458491450.0730849348
13:59:308492558492558488008488000.0660848828
13:59:458492058492208492058492200.0630849219
14:00:008487458487458487458487450.0010848745
14:00:15-
14:00:308486708487708486708487700.0020848720
14:00:45-
14:01:00-
14:01:158489058489058489058489050.0010848905
14:01:308492358492358492358492350.0200849235
14:01:458491858492458489358492450.0284849060
14:02:008489358492558489358491450.2892849243
14:02:158489958491458489908491450.0140849021
14:02:308492508495458492508492500.3568849308
14:02:458493558493558493558493550.0010849355
14:03:008493608493608493558493550.0070849359
14:03:15-
14:03:30-
14:03:458494508494508494508494500.0011849450
14:04:008495458499508495008495000.0110849874
14:04:158494958494958494958494950.0020849495
14:04:308499508500008494708496301.0855849949
14:04:458494858494858492058492050.0330849294
14:05:008493558499458493558499450.0361849879
14:05:15-
14:05:308494158499808492008492000.4785849500
14:05:458492008492658490008490000.0536849226
14:06:008492008495008492008495000.0999849402
14:06:15-
14:06:30-
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:458488758488808488758488800.1009848875
14:08:00-
14:08:158487608487608487458487450.0300848750
14:08:308485508489408483308483300.2464848780
14:08:458485408485408485408485400.0034848540
14:09:008483308483308482508483050.1522848305
14:09:158483058485608480058480050.1820848528
14:09:308480058480158480008480000.2230848001
14:09:458480008480008473708473700.4999847997
14:10:008475108475108475108475100.0630847510
14:10:15-
14:10:30-
14:10:458475058475058475058475050.0010847505
14:11:008470108470108470108470100.0100847010
14:11:158470008470008468408468400.0200846869
14:11:30-
14:11:458465158468408465158468400.0210846600
14:12:008468508468508468508468500.0140846850
14:12:158468508468508465008465000.1290846617
14:12:30-
14:12:458466058473008466058471000.0666847088
14:13:008466608466608465008465050.0230846584
14:13:158465108465108465058465050.0050846507
14:13:308465108465108453658456550.5082846045
14:13:458453658459358451458451450.0700845444
14:14:008451558451558446308450600.1322845004
14:14:158451408451408445358445350.0109844666
14:14:308445358449908444508449900.1259844887
14:14:458449408449658449408449650.4344844960
14:15:008449958450008449958450000.1750844996
14:15:158450008452508450008452400.0710845090
14:15:308452408452508452408452500.0070845249
14:15:458452508452508452308452300.0090845243
14:16:008452608453558452608453550.0058845293
14:16:158459058459058453258453250.0012845808
14:16:308458908459558458908459550.0546845939
14:16:458459008459008458508458750.0080845866
14:17:008458808458808458808458800.0021845880
14:17:158459908459908459908459900.0040845990
14:17:308459858461008459808459900.0410845989
14:17:458459408459508459408459400.0150845945
14:18:008459508459508444508444500.6414845142
14:18:158444408451708440158440250.4762844581
14:18:308445208445208445208445200.0010844520
14:18:458448308448308440158444200.0040844425
14:19:00-
14:19:158440358440358440008440350.4889844010
14:19:308440358442558435108435100.2976843977
14:19:458435108435108427858427850.5430843149
14:20:008427808427858425008425001.0243842710
14:20:158425008447858424858447051.6516843056
14:20:308445658447008430108437050.1918843533
14:20:458445508446858445508446851.0000844639
14:21:008438658446258438608438650.0090843949
14:21:158444008444008444008444000.0010844400
14:21:308438008438008438008438000.0200843800
14:21:458441408441658441408441650.0090844146
14:22:008444008446808444008446800.1533844601
14:22:158446808448008446808446800.2377844699
14:22:308448008448108448008448100.0278844807
14:22:458449858450008449858450000.0998844997
14:23:00-
14:23:158450008450008450008450000.0005845000
14:23:308447758455058444358455050.4320844857
14:23:458449708449708449558449550.0360844967
14:24:00-
14:24:15-
14:24:308449558449558449558449550.0059844955
14:24:45-
14:25:00-
14:25:158449858449858449858449850.0150844985
14:25:308449308449308449308449300.0030844930
14:25:45-
14:26:008454558456308454558456300.2982845604
14:26:158453858453858453858453850.0050845385
14:26:308452058452058452058452050.0010845205
14:26:458457708457858451808451800.0076845463
14:27:00-
14:27:15-
14:27:308457758457858457758457850.0150845778
14:27:458455008455008455008455000.0010845500
14:28:008455058455108455058455100.0120845506
14:28:15-
14:28:30-
14:28:45-
14:29:008455008455008450558450550.0642845060
14:29:15-
14:29:308456708456708456708456700.0174845670
14:29:458452608452608452608452600.0064845260
14:30:008450808458958450758458950.1199845703
14:30:158458358458358452008452000.0173845354
14:30:308452058458858451708453850.0420845348
14:30:458458308461808458308459000.1810845903
14:31:008461308461308461308461300.0010846130
14:31:158460958461008460858460950.0152846093
14:31:308461058461308460958461300.0190846112
14:31:45-
14:32:008461808462658459708459700.3712846248
14:32:15-
14:32:308462508462908460108460100.0210846254
14:32:458460058460058458458458600.2210845884
14:33:008453908453908453808453800.0200845387
14:33:158459958459958459958459950.0012845995
14:33:308458808459708458808459550.0350845959
14:33:458459658459958459658459950.0050845979
14:34:008458408458408458358458350.0070845836
14:34:158457858457858457858457850.0050845785
14:34:308457958457958457808457800.0061845786
14:34:45-
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:158455808460008455808460000.0260845961
14:36:308460108460408460108460350.0111846033
14:36:458460508460808460458460800.0100846060
14:37:008460858463058460858463051.8450846300
14:37:158463108463108460958460950.1660846298
14:37:30-
14:37:45-
14:38:008459458459458459208459200.0120845924
14:38:158456958457808455008455000.0783845529
14:38:308457108460008457108460000.7127845929
14:38:45-
14:39:008455058455058453808453800.0350845459
14:39:15-
14:39:308453808453808451058451050.0174845167
14:39:45-
14:40:00-
14:40:158451508451508451108451150.0130845132
14:40:308451308451308444308446750.1841844872
14:40:45-
14:41:008448308448308443758443750.0080844553
14:41:15-
14:41:308444258444258443758443750.0110844385
14:41:458443808443808443758443750.0180844375
14:42:008440108444708430008439401.4616843235
14:42:158432308432308432258432250.0999843225
14:42:308432108432108430008430002.0000843001
14:42:45-
14:43:00-
14:43:158438158438208438158438200.0999843818
14:43:308436458439558436458439550.2053843809
14:43:458439658439758439608439750.5330843961
14:44:008439758444358439758444250.3364844325
14:44:158439808440008439758440000.0067843982
14:44:308440058443258440008443000.1038844295
14:44:45-
14:45:00-
14:45:158444108444258444108444250.0288844415
14:45:308444108444108443658443650.5520844385
14:45:45-
14:46:008444258444258444258444250.0750844425
14:46:158444258444258444258444250.0250844425
14:46:308443908443908443908443900.0017844390
14:46:45-
14:47:00-
14:47:15-
14:47:308445458445458445458445450.0020844545
14:47:458445408445408445158445151.3586844515
14:48:00-
14:48:15-
14:48:30-
14:48:458447058457358442308442300.5736844732
14:49:008442308442308436508436500.0970843975
14:49:158436508436508429158429150.3087843265
14:49:308429108441758429108438300.5950843140
14:49:458440058441408440008440300.0170844019
14:50:008440358440358433258436100.0240843719
14:50:15-
14:50:30-
14:50:458433258433258432408432400.0502843303
14:51:008429608429608426908427050.2559842763
14:51:15-
14:51:30-
14:51:458436158441258436158441250.0999843775
14:52:008436658447358431158431150.6012844482
14:52:158443508447308443508447300.0020844540
14:52:30-
14:52:458442508442508442308442300.0030844237
14:53:008439408439408437308437300.0210843770
14:53:15-
14:53:308442908444508437808444500.0410844160
14:53:45-
14:54:00-
14:54:158442408442408442408442400.0010844240
14:54:308439358446158430008430000.3627843936
14:54:45-
14:55:008438408445858438408445850.3610844466
14:55:158445258445258445258445250.0010844525
14:55:30-
14:55:458445458450708445458450700.2000844710
14:56:008450708453758450658453750.0360845173
14:56:158453258453258453258453250.0010845325
14:56:308456658456658453108453100.0070845361
14:56:458453258453308453208453300.0050845326
14:57:008456658456658453758453800.0060845427
14:57:158453908453908453908453900.0030845390
14:57:30-
14:57:458451158451158451158451150.0080845115
14:58:00-
14:58:158451908452608451908452600.0820845227
14:58:30-
14:58:458454208454308454208454300.0300845427
14:59:00-
14:59:15-
14:59:30-
14:59:45-
15:00:008456108456108456108456100.0010845610
15:00:158457158457158450008450000.1019845071
15:00:30-
15:00:458457358460008457308457400.2899845762
15:01:008457408458858453208458800.2623845627
15:01:158457858457858454708454700.1610845487
15:01:308455258455258453358453350.0220845353
15:01:45-
15:02:008457808457808457808457800.0010845780
15:02:15-
15:02:30-
15:02:458455008455058455008455000.0720845500
15:03:008459608461408459608461400.0500846035
15:03:15-
15:03:308458808458858458808458800.0069845882
15:03:458458808458808455058455050.0210845525
15:04:00-
15:04:158457958462608455058462600.1419846036
15:04:30-
15:04:458458158458158455058455050.0999845717
15:05:008458158458158458158458150.0010845815
15:05:15-
15:05:308455108455108455008455000.0620845500
15:05:458455008455008455008455000.0020845500
15:06:00-
15:06:15-
15:06:308451158451158451158451150.0100845115
15:06:458451158451158450008450000.0848845093
15:07:00-
15:07:158449658449658449658449650.0020844965
15:07:308447958452208447958452200.2300844898
15:07:45-
15:08:00-
15:08:158452408452408452408452400.0999845240
15:08:30-
15:08:45-
15:09:008446908446908446908446900.0999844690
15:09:15-
15:09:30-
15:09:45-
15:10:00-
15:10:15-
15:10:308452858458308452858454300.1247845739
15:10:458455408455408455408455400.0030845540
15:11:008455808456008455808455950.0070845594
15:11:158456108456108455208455200.0041845588
15:11:308455458455458455158455150.0040845538
15:11:458455108455108452608452600.0241845292
15:12:00-
15:12:15-
15:12:308449758453708447608453700.1410844945
15:12:45-
15:13:008454158454258454158454250.0080845419
15:13:158452708452708452708452700.0010845270
15:13:308453708454558453708454550.0367845453
15:13:45-
15:14:00-
15:14:15-
15:14:30-
15:14:45-
15:15:008453058453058450508450500.0999845204
15:15:158452708452708452708452700.0010845270
15:15:30-
15:15:458450558450558450558450550.0200845055
15:16:008450508450508450508450500.0866845050
15:16:15-
15:16:308453708453708453708453700.0010845370
15:16:45-
15:17:00-
15:17:15-
15:17:30-
15:17:45-
15:18:008449658449658447658447650.0367844770
15:18:15-
15:18:30-
15:18:45-
15:19:00-
15:19:158453258454208446308453602.1520845335
15:19:308446308446308445858445850.0133844624
15:19:458444608445608444608444600.0220844469
15:20:008443808443808442708442700.0400844325
15:20:158442408444908442108444900.1659844248
15:20:30-
15:20:45-
15:21:00-
15:21:158445758445758445508445500.0210844574
15:21:308440058440058439858440000.7138844000
15:21:458439008439008436908438751.2128843871
15:22:008439058439058437208437350.1010843867
15:22:158439908439908439908439900.0020843990
15:22:308438458438458438208438200.0100843832
15:22:45-
15:23:00-
15:23:158439908445408439908445400.0200844458
15:23:308440008446708440008446700.0930844556
15:23:458441558446708441508445650.5754844515
15:24:00-
15:24:158440658440658440208440200.0203844048
15:24:308444608444758444558444750.0100844469
15:24:458444708444708440158444300.0112844399
15:25:00-
15:25:158443258443408443258443400.0200844326
15:25:308440008440008440008440000.0772844000
15:25:458444208444358444208444350.0190844422
15:26:008445158446058445158446050.0824844587
15:26:158446058449758446058449650.1919844688
15:26:308449508450008448908450000.0073844990
15:26:458450208451258450208451250.1868845086
15:27:008451358451808449558449550.0300845087
15:27:158449858449958449858449950.0060844990
15:27:308450058450058449158449300.1490844949
15:27:45-
15:28:00-
15:28:158448658448658448558448550.0130844863
15:28:308448558448558446608447900.5075844828
15:28:45-
15:29:00-
15:29:158446608446608446108446100.0807844612
15:29:308445408445408445408445400.0065844540
15:29:45-
15:30:008448658448908448658448900.0118844869
15:30:158451008451008451008451000.0040845100
15:30:308447808447808447708447700.0054844776
15:30:458448958448958448708448700.0130844882
15:31:008448658448658448658448650.0030844865
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:308447208452358446558452350.1167845212
15:32:458452458452458451408451400.9077845240
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:008450658450658450658450650.0010845065
15:34:158452308453608452308453600.2660845351
15:34:308455008455208455008455100.1732845505
15:34:458455258455258453958453950.1205845491
15:35:00-
15:35:158453108456058453108456001.9083845586
15:35:308456008456008456008456000.1430845600
15:35:45-
15:36:008455458455908455458455850.0080845575
15:36:158455858455908455858455900.0050845587
15:36:308456058456058455808455800.0310845585
15:36:458455808455808455808455800.0002845580
15:37:00-
15:37:158456058456258456058456250.0345845606
15:37:30-
15:37:45-
15:38:008459508467608459158467600.2430846294
15:38:158467008467058467008467050.0310846701
15:38:308467058467058467058467050.0070846705
15:38:458462408462408462058462050.0160846219
15:39:00-
15:39:15-
15:39:30-
15:39:458465858467458458608458600.1100846593
15:40:008467608473058467608473050.0999846879
15:40:15-
15:40:30-
15:40:458472908472908470558470600.0240847115
15:41:008471858471858471858471850.0020847185
15:41:158470608470608470608470600.2010847060
15:41:308471908473058471758473050.0850847186
15:41:458473058473758473058473750.0200847370
15:42:008473708473708473708473700.0020847370
15:42:15-
15:42:308473358473608471908473600.0200847284
15:42:458473608477758473508477750.0340847492
15:43:008471908471958465358465350.1241847077
15:43:15-
15:43:308475258475258475258475250.0010847525
15:43:458474958474958474958474950.0200847495
15:44:00-
15:44:15-
15:44:308471758474758471758474750.0500847397
15:44:458468108474658468108474650.1576846836
15:45:008471308471308471308471300.0030847130
15:45:158472908474758466408466400.0310847206
15:45:30-
15:45:458472058474608472058474600.0242847213
15:46:008472858474658472858474650.1049847455
15:46:158472758475908472758475900.0430847435
15:46:308472558472558470808470800.0999847090
15:46:458471458471458471458471450.0030847145
15:47:008471408474958471308471300.0176847274
15:47:15-
15:47:30-
15:47:45-
15:48:008469708469708465758465850.0278846694
15:48:15-
15:48:30-
15:48:45-
15:49:008465808465808465808465800.0640846580
15:49:158465108465108465108465100.0010846510
15:49:308465508469008465458469000.2239846836
15:49:45-
15:50:00-
15:50:15-
15:50:308468858468908468858468900.0400846890
15:50:458468908468908468658468650.0180846889
15:51:008468008469658467158467200.1319846743
15:51:15-
15:51:30-
15:51:458469658475508469658475500.0999847218
15:52:00-
15:52:15-
15:52:308472308472308472308472300.0010847230
15:52:45-
15:53:00-
15:53:15-
15:53:308473208473208472558472800.0200847293
15:53:45-
15:54:008473008473108473008473000.1249847300
15:54:158473008473008473008473000.0012847300
15:54:30-
15:54:45-
15:55:008474158474908473108474900.1269847467
15:55:158474908475408474908475150.0221847519
15:55:30-
15:55:45-
15:56:008474308474308474208474200.0999847420
15:56:158474408474408473008473000.3340847301
15:56:308473058473058473058473050.0070847305
15:56:458473008473008472708472700.1023847275
15:57:008473008473858470008473850.1767847154
15:57:158473958474708473958474700.1570847441
15:57:308474308475408474308475400.0231847518
15:57:458477608479108474108474100.1018847690
15:58:008474108479108474108479100.2293847693
15:58:158479908480008479908480000.2564847996
15:58:308477658477658477658477650.0010847765
15:58:45-
15:59:00-
15:59:158476558476908476558476900.0020847673
15:59:308477308477308477308477300.0270847730
15:59:458477458478958477458478950.0120847758
16:00:00-
16:00:158475908475908474758474750.1670847483
16:00:30-
16:00:458479908479908479908479900.0659847990
16:01:008480008480008480008480000.0500848000
16:01:15-
16:01:308479008479008479008479000.0010847900
16:01:458480008485608480008485600.2700848520
16:02:008485708488008485708486250.0453848733
16:02:158486258486258486258486250.0020848625
16:02:308489008489008484008484000.0710848448
16:02:458484208485008484008484000.1083848441
16:03:008484008484008480008480800.1025848007
16:03:15-
16:03:30-
16:03:458475808479708474708479700.2780847765
16:04:008476908476908476608476600.0022847674
16:04:15-
16:04:30-
16:04:458480908483108480908483100.0999848288
16:05:00-
16:05:15-
16:05:308478158478158478108478100.0012847814
16:05:45-
16:06:008478858478858478608478600.0999847860
16:06:15-
16:06:30-
16:06:458479108480008478958479700.6006847971
16:07:00-
16:07:158479608479608476708476700.0270847777
16:07:30-
16:07:45-
16:08:00-
16:08:158472758472758472758472750.0100847275
16:08:308474408474408474408474400.0033847440
16:08:45-
16:09:00-
16:09:158471208471208465108465100.2361846903
16:09:30-
16:09:458472408472408472358472350.0040847238
16:10:008475408475408473808473800.0065847466
16:10:158474308480458474308480450.1019847982
16:10:308476008476458476008476450.0040847630
16:10:458476458476458476008476000.0650847609
16:11:008476108476108475408475850.2227847607
16:11:158475408475408473758473750.0762847375
16:11:308473758473758473308473500.4488847350
16:11:458473558473558471408471400.0490847162
16:12:008471408471408470308470300.2750847113
16:12:158470008470008463108463100.4104846664
16:12:308462408462408459908459900.1217846131
16:12:458458508458508457208457200.0430845757
16:13:008457208457208455258455250.1194845583
16:13:158452608454808444408454800.2120844578
16:13:308448958448958444908444900.0110844669
16:13:458448608454758448608454750.2955845182
16:14:008459508459508456208456550.0800845628
16:14:158456808456858452858455850.0170845531
16:14:30-
16:14:458445058449708444908449700.0110844543
16:15:008447908448208440058448200.2545844371
16:15:15-
16:15:308448908451758448908451750.1719844959
16:15:458451958453008448908448900.0280845254
16:16:00-
16:16:15-
16:16:30-
16:16:458450858450858450258450250.0064845045
16:17:00-
16:17:15-
16:17:308452308452308451708451700.1560845207
16:17:45-
16:18:00-
16:18:15-
16:18:30-
16:18:458446158452258445708452250.8110844606
16:19:00-
16:19:158448408448408448408448400.0010844840
16:19:308445008445008439058444600.5449844061
16:19:458438958444658438708444650.4034844164
16:20:008444658448358444658448250.0676844637
16:20:158448258448358445058445050.5220844809
16:20:308445008445008438308444600.2166844325
16:20:458444608453008444608452050.1519845201
16:21:008447158447158440208440200.1139844217
16:21:15-
16:21:30-
16:21:458440008440008440008440000.0080844000
16:22:008438708440158438708440150.0127843921
16:22:158440108440108438308438300.0196843876
16:22:308437758437758437758437750.0200843775
16:22:458444958451258439708444300.3548844536
16:23:008445358445358444808444800.0080844528
16:23:158444808445358444758445350.0024844492
16:23:308453008458658452758455950.8220845594
16:23:458456108456258451808451800.0720845312
16:24:00-
16:24:158450858450858445008445000.0322845047
16:24:308450508450658450508450650.0264845054
16:24:458450658450658450508450500.0264845058
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:00-
16:26:15-
16:26:308449108449108449108449100.0010844910
16:26:458449058449058448358448350.0101844873
16:27:008452508452758452508452750.0300845273
16:27:15-
16:27:308452758455708452758455700.1499845361
16:27:458450008450008449758449752.9533844975
16:28:008450558456908450558456900.0520845655
16:28:158450708450758447358450000.1549844913
16:28:30-
16:28:45-
16:29:008449158449158448008448050.1105844809
16:29:15-
16:29:30-
16:29:458448658448658448458448450.2600844864
16:30:008448458448458446808446800.0650844788
16:30:158446708446708446708446700.0270844670
16:30:30-
16:30:458446708446708439558443950.1191844427
16:31:008439858443358439208443350.0430844158
16:31:158443058443058443058443050.0999844305
16:31:30-
16:31:458440058440058439558439550.3960843961
16:32:008447258447258447258447250.0200844725
16:32:158447258448858447258448850.1916844744
16:32:308450008450708450008450300.1717845033
16:32:458451208451208445708445700.1270844836
16:33:008447808447808447808447800.0014844780
16:33:158450208456008441008456000.1609844942
16:33:308454808454808450408450400.0310845056
16:33:458455808457508455808456050.5846845607
16:34:008457508457508457508457500.0130845750
16:34:158458658459058456858459052.3884845889
16:34:308459058459058457708457700.0020845838
16:34:45-
16:35:00-
16:35:158457658457658456858456850.0040845725
16:35:308457608463308457608463300.1672846010
16:35:458457658457658455408455400.1009845544
16:36:008459008463458456908456900.1989845797
16:36:15-
16:36:308459158459308459158459250.0190845922
16:36:458458158459058456008459050.0587845703
16:37:00-
16:37:158458558458558457008457000.0024845765
16:37:308458908459058458908459050.0100845895
16:37:45-
16:38:008456958456958450708450700.1232845182
16:38:158454808454808449658449650.2129845072
16:38:308450108450808450108450800.0070845060
16:38:458449458449458449458449450.0050844945
16:39:00-
16:39:158451208451208450558450550.0108845084
16:39:308449458449458448058448200.1059844835
16:39:458451008451858451008451850.0999845137
16:40:008452408453908452408453900.0991845240
16:40:158450108450208450108450100.1599845010
16:40:30-
16:40:458451058451058450858450850.0030845092
16:41:008453858456508453858456500.2509845546
16:41:15-
16:41:308453158456558453158456550.0627845382
16:41:458456558456558456558456550.0420845655
16:42:00-
16:42:158456558457458455808457450.0385845702
16:42:308459008463458458658458650.2020846162
16:42:458463358463358457958457950.2100846310
16:43:00-
16:43:15-
16:43:308457908457908457908457900.0010845790
16:43:458454808454808454558454550.0130845463
16:44:008454558454558454558454550.0100845455
16:44:15-
16:44:308454558454558451908451900.0390845324
16:44:458452308452308450008450000.0830845184
16:45:008450008450008449458449450.0200844947
16:45:158449458449458447258447250.0048844762
16:45:308447308447458446908447250.0445844731
16:45:458442258442258439308439300.1239844128
16:46:008444308446208439208439200.1391844432
16:46:158439208439208438058438050.0483843862
16:46:308439108439108439108439100.0010843910
16:46:458438708439708438058438700.0599843903
16:47:008438058438058437858437850.0297843785
16:47:15-
16:47:308439708442908439708442900.0110844260
16:47:458440558440558440258440250.0560844029
16:48:008440508440508439958440500.0530844008
16:48:158440208440208440208440200.0020844020
16:48:308443708446058443708445500.1009844486
16:48:458439858446508439858446450.1044844623
16:49:008444808447308444708444700.0040844538
16:49:158444808446258441708441700.0190844472
16:49:308441558446008441558445900.0831844204
16:49:458446208446208446158446150.0040844616
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:158440008440008440008440000.0050844000
16:51:308439108439108439108439100.0100843910
16:51:45-
16:52:00-
16:52:158439208439208439208439200.0020843920
16:52:308437908438808437608437600.0646843787
16:52:458437308437308430908430900.1323843157
16:53:008430058433908425008425000.4106842951
16:53:158425008425008420008420000.3478842263
16:53:308420058430258420008430200.0678842743
16:53:458430258430258420358430100.1770842853
16:54:008432558435358432558435350.1000843509
16:54:158428708430558420358420350.2889842651
16:54:308420408420408420358420350.0100842036
16:54:458420358426608420008423300.9114842230
16:55:008423608423608423558423550.0100842356
16:55:15-
16:55:308426808426808426808426800.0010842680
16:55:458426808426808426008426050.0490842606
16:56:008425608425608425008425000.0520842508
16:56:158420908420908420008420000.0200842012
16:56:308421008421008420008420000.0480842021
16:56:458420658420658420008420001.8550842000
16:57:008420008420058420008420000.5430842000
16:57:158420658430608420208424500.1500842491
16:57:308424308424708423408423400.1952842380
16:57:458422058422058420208420200.1100842037
16:58:008426508426758426508426750.0572842672
16:58:158427008429358426708429350.1109842701
16:58:308425858425858423408423400.0050842531
16:58:458425558425558422208422200.0062842274
16:59:00-
16:59:158425508426508425208426300.0280842568
16:59:308429508432308429508432300.1010843139
16:59:458431058431058426508426500.0072842713
17:00:008425508425508421008421000.0999842274
17:00:158420208420208420208420200.0100842020
17:00:308420208420208420208420200.0100842020
17:00:458420208420208420208420200.0100842020
17:01:008421908421908420258420250.0130842074
17:01:158420258422558420008420000.4116842005
17:01:308420058420058420008420001.6812842000
17:01:458420008420058415008415003.9818841975
17:02:008415008419858415008419750.2535841813
17:02:158419858420008418608418600.2900841909
17:02:308418608423658418608421500.8990842297
17:02:458424358431808420158420150.1600842773
17:03:00-
17:03:158426508426808425408425400.0472842645
17:03:30-
17:03:458428108433808427908433250.0582843253
17:04:008433808434558433808434200.0435843426
17:04:158435808436358435808436350.0200843615
17:04:308436358436708436358436600.2732843660
17:04:458437008438158436908438150.0350843775
17:05:008437858440358437858439700.0850843826
17:05:158438808438808438658438650.0040843876
17:05:308438658440408438658440400.0398844022
17:05:458440008440008438708438701.3461843999
17:06:008439608440008439458439450.1208843996
17:06:158439558440008439558440000.2792843962
17:06:308439958439958438908439050.0080843916
17:06:458437708438708437508437500.0160843806
17:07:008437508437508437508437500.0390843750
17:07:15-
17:07:30-
17:07:45-
17:08:008439508439508439508439500.0064843950
17:08:158439508439508439508439500.0290843950
17:08:308439508440008439508440000.0150843996
17:08:458439558440008439558439850.0860843999
17:09:008439808443858439608443850.0126844188
17:09:158438758439558438708439550.0480843946
17:09:30-
17:09:458439958440008439958440000.8647844000
17:10:008438708438708437608437600.1030843761
17:10:158437608437608437108437250.1651843739
17:10:308436108436108436108436100.0100843610
17:10:45-
17:11:008436108436108429958430002.0683843004
17:11:158434158434308431858431850.0134843339
17:11:308432508432508430158430150.0424843149
17:11:458430158430158430158430150.0010843015
17:12:008431758432508431758432500.0524843226
17:12:158432508432508427258427250.0520843230
17:12:308432408432458432408432450.1023843243
17:12:458432408432458432408432450.0500843245
17:13:00-
17:13:158432408432458432408432400.0550843245
17:13:308432408432508432408432502.3741843248
17:13:458434308434308434308434300.0020843430
17:14:008432908432908432908432900.0010843290
17:14:158433508434158433508434150.0160843387
17:14:30-
17:14:45-
17:15:00-
17:15:158432708435258432708435250.0151843452
17:15:308436258439658436258439650.0043843704
17:15:458436808439708436458439700.4510843756
17:16:008439708440008439708440000.8612843970
17:16:15-
17:16:30-
17:16:458442658443708442608443700.0190844320
17:17:008442608442608442608442600.0020844260
17:17:158440758440758440758440750.0011844075
17:17:308442508442508440758440750.0110844205
17:17:458440708440708440708440700.0249844070
17:18:00-
17:18:158443508443908443508443900.1200844380
17:18:30-
17:18:45-
17:19:008442208442208442158442150.0020844218
17:19:158445258445258445258445250.0010844525
17:19:308443158445258443158445250.0030844385
17:19:458443658443658443608443600.0020844362
17:20:008443708446458443658446450.0060844417
17:20:158443508443508442458442450.1311844335
17:20:308442408443558442408443550.0350844250
17:20:458446508446508443558443600.0090844391
17:21:008443658443658443608443600.0070844364
17:21:158443558443908443558443850.1490844356
17:21:308443908443908443458443500.2530844354
17:21:45-
17:22:008445858446208445858446200.0780844609
17:22:15-
17:22:308442858442858442558442550.0200844265
17:22:45-
17:23:008447358447408447358447400.0999844740
17:23:158447358454058447358454051.6412844767
17:23:308453308456908453308456400.2438845414
17:23:458454408454408445208452100.1591845159
17:24:00-
17:24:15-
17:24:308452308452308452158452150.0074845228
17:24:458450958452708450958452700.0030845153
17:25:00-
17:25:158450958453308450908453300.0033845222
17:25:308452308452308452108452100.0040845215
17:25:458452108452108450408450400.0042845048
17:26:008450408450408450408450400.0002845040
17:26:158450008450008450008450000.0170845000
17:26:308449608449758446058447700.0594844824
17:26:458446058447708442708442700.1096844594
17:27:008446608450008442708442701.5997844956
17:27:158442658442658442658442650.0010844265
17:27:308446108446108446108446100.0020844610
17:27:45-
17:28:00-
17:28:15-
17:28:308446108446108444708444750.0034844488
17:28:45-
17:29:00-
17:29:158449258450108447108447101.4333844994
17:29:308452058452758452058452750.0174845219
17:29:458451708451708451658451650.0462845165
17:30:00-
17:30:158451158451158451158451150.0010845115
17:30:308450408450408450408450400.0010845040
17:30:458456908459508450708457100.0525845447
17:31:008459508459558459508459550.2022845955
17:31:158459008459008458858459000.2111845899
17:31:308459358459358454108454100.0050845830
17:31:458455908455908455908455900.0040845590
17:32:00-
17:32:158455908455908450908455900.3240845443
17:32:308457558458108457558457950.0280845807
17:32:458459508459558459508459550.6640845955
17:33:008459508459508456058456050.0124845883
17:33:158455808455808455808455800.0010845580
17:33:308455758455758455758455750.0020845575
17:33:458459558459558459558459550.1000845955
17:34:00-
17:34:158459558459558459558459550.0100845955
17:34:308459558460008459558460000.8908845990
17:34:458460008460508459958460500.5030846004
17:35:008460508462408460508462400.0300846235
17:35:158460708463008460708460900.0340846274
17:35:308460908461008460908461000.0050846094
17:35:458459558459558459558459550.0128845955
17:36:008459608459608459608459600.0040845960
17:36:158460858460858460858460850.0012846085
17:36:308460908460958460908460900.0044846092
17:36:458460908460958460908460950.0632846090
17:37:008460908460958460908460950.9960846095
17:37:15-
17:37:30-
17:37:45-
17:38:00-
17:38:15-
17:38:308458408458408458358458350.0999845835
17:38:458460958462758460958462750.0220846257
17:39:008459558459558458158458150.0540845822
17:39:158458208458208457308457550.5513845759
17:39:308457558457558457558457550.0006845755
17:39:458459008459008459008459000.0300845900
17:40:008455058459008450908456050.0514845617
17:40:158455808455808455808455800.0058845580
17:40:308455758455808455758455800.0510845578
17:40:458458208458208458208458200.0525845820
17:41:008452808452808450708452000.0646845217
17:41:158452808455808450758455800.0458845447
17:41:308456008456008456008456000.0312845600
17:41:458453808453808453808453800.0010845380
17:42:008455808456008451358456000.0123845362
17:42:158453808455958453808454050.0117845446
17:42:308454208455958454158455950.0188845540
17:42:458455958455958454808454800.0118845528
17:43:008452808452808451058451350.0141845137
17:43:158451358451358451358451350.0160845135
17:43:308453208453208450008450300.1485845059
17:43:458450108450308450108450300.0152845021
17:44:008450258450258449758449750.0061845012
17:44:158449708449758449708449750.0082844974
17:44:308451408451408447808451400.0083845036
17:44:458447008451708447008451700.1418844967
17:45:008453208453208447808449950.1989844996
17:45:158447808449858447808449850.0159844845
17:45:308446908446908445408445400.0500844565
17:45:458449858449858443658448800.0157844796
17:46:008448908448908443658447800.0364844769
17:46:158448058448058446908446900.0144844763
17:46:308446958446958446958446950.0025844695
17:46:458443858448458441958448450.1541844600
17:47:008447758447908444508447900.0191844685
17:47:15-
17:47:308448808448808448808448800.0040844880
17:47:458448808448808448808448800.0023844880
17:48:00-
17:48:158450458452958450458452900.1894845263
17:48:308452908453208452908453200.0571845316
17:48:458454508454908454508454900.0610845465
17:49:008454358458958454308458950.0784845759
17:49:158456558456558453708456300.0214845508
17:49:308454408454408454308454300.0118845433
17:49:458458908461858458908461851.1502845914
17:50:008461858463408461858463400.0074846235
17:50:158463458463508463458463500.0593846347
17:50:308463508463508463508463500.0100846350
17:50:458463508464158463508464150.0317846390
17:51:008464158466908464158466900.0060846644
17:51:158466908466908465408465400.0109846664
17:51:308465608466758465608466750.0029846635
17:51:458465658465658463458463450.0219846527
17:52:008462408462408459058459050.2083846027
17:52:158455608455608455608455600.0088845560
17:52:308457758457758457758457750.0500845775
17:52:45-
17:53:00-
17:53:158456308456308456308456300.0020845630
17:53:308460908461858456858456850.2922845917
17:53:458456508461858454008461850.1324845977
17:54:008455108460858453958460850.5012845420
17:54:158460108460108460108460100.0012846010
17:54:308461008461008461008461000.0046846100
17:54:458461008461008461008461000.0159846100
17:55:008461008461008460858460850.0033846092
17:55:158460858466908460858466900.0153846468
17:55:308462508465008462508463950.1107846379
17:55:458465008465008461608464850.0321846368
17:56:008465008465008464958465000.1024846500
17:56:158465008465008462058465000.0825846411
17:56:308465008468258461858461850.2793846727
17:56:458468108468108462058462050.0362846315
17:57:008467658467658460058460050.1117846091
17:57:158463408463408461158462650.1090846130
17:57:308462358462508461158461150.0250846183
17:57:458463258464758463258464750.0084846399
17:58:008464758464758464758464750.0012846475
17:58:158463258463258460008460000.0138846090
17:58:308462808463108462808463100.0012846285
17:58:458463108463108462958462950.0186846297
17:59:008462608467108462608467100.1549846269
17:59:158462108467108460008467100.0214846207
17:59:308463408467108463408467100.0089846598
17:59:458467108467108467108467100.0065846710
18:00:008467108467108466958466950.0203846709
18:00:158467108467108462908467100.0127846677
18:00:308465308465308463258463350.0074846450
18:00:458463308465008455808455800.1204845730
18:01:008459858459858459858459850.0025845985
18:01:158459408459408450158459400.4378845125
18:01:308457158459158457158459150.0398845852
18:01:458459158461508459158461500.1019846049
18:02:008461508462258461508462250.0538846155
18:02:158462258462258462258462250.0319846225
18:02:308464408464408457658457650.0030846193
18:02:458464408464408463008463200.1017846315
18:03:008464408464408464408464400.0030846440
18:03:158464408464408458558458550.0055846259
18:03:308464408464408464408464400.0065846440
18:03:458464408464508464408464500.0194846448
18:04:008464508464508464508464500.0207846450
18:04:158464508479858464508479850.5141847080
18:04:308472358478208472208478200.1050847232
18:04:458478208478208478208478200.0025847820
18:05:008473308473308473208473200.0355847321
18:05:158477808477808475208475200.0066847693
18:05:30-
18:05:458476808476808476208476200.0024847650
18:06:008476208476208476208476200.0025847620
18:06:158478358478358478358478350.0025847835
18:06:308479758480008479758480000.1020847990
18:06:458480008480008480008480000.0012848000
18:07:00-
18:07:15-
18:07:308474458474608470008470000.1125847142
18:07:458470708474608470708474600.0115847121
18:08:008473858473858473108473100.0097847326
18:08:15-
18:08:308475758475758475758475750.0022847575
18:08:458477108477258477108477250.0031847719
18:09:008478558478558478558478550.0012847855
18:09:158478558478558478558478550.0038847855
18:09:308478558478558478558478550.0012847855
18:09:458478558478708478558478700.0044847857
18:10:008478708478708478708478700.0022847870
18:10:158478708478708478708478700.0038847870
18:10:308478508478508478508478500.0015847850
18:10:458478508478508478508478500.0013847850
18:11:008471308478508471008478500.0191847154
18:11:158478508480008472008480000.1077847857
18:11:308480008480008480008480000.0015848000
18:11:458479858479858479808479800.0068847982
18:12:008471158479558468508477300.1123847123
18:12:158477158477158477158477150.0079847715
18:12:308477208477208477208477200.0015847720
18:12:458477208477208477208477200.0076847720
18:13:008475208475208475208475200.0025847520
18:13:158474608474608462158465800.0327846766
18:13:308465808465808465808465800.0672846580
18:13:458465608465608465608465600.0079846560
18:14:00-
18:14:158465808465808465808465800.0025846580
18:14:308465808469808465808469800.0060846747
18:14:458469808469808466808466800.0203846949
18:15:008469808469808469808469800.0032846980
18:15:158473008473008473008473000.0022847300
18:15:30-
18:15:458470808475908470808475550.1275847568
18:16:008475558475558475558475550.0019847555
18:16:158475558475908475558475900.0036847575
18:16:308475558475908475558475900.0070847585
18:16:458471858475908471858475900.0322847575
18:17:008475908475908473608473600.0069847463
18:17:158473608473608473558473550.0180847359
18:17:308473008473008473008473000.0015847300
18:17:458473558473558473558473550.0050847355
18:18:008470958473558470958473550.0104847279
18:18:15-
18:18:308473558473558473558473550.0092847355
18:18:458473558473558473558473550.0037847355
18:19:008473408473558468558468550.1820846902
18:19:158473558478658473558474400.1916847827
18:19:30-
18:19:458474408478708474408478700.1018847830
18:20:008478708478708478708478700.0048847870
18:20:158478708478758470908477950.0281847612
18:20:308477608477608474108474100.0054847695
18:20:458474108479908473008474400.3270847566
18:21:008480008480008480008480001.0000848000
18:21:158479958480158479958480150.0036848009
18:21:308480008480058480008480050.5009848000
18:21:458480058480058480008480000.0027848002
18:22:008480008480208480008480050.1052848005
18:22:158475958479758475958479500.0063847906
18:22:308479258479408479258479400.0032847934
18:22:458479408479408479308479300.0033847934
18:23:008470858475058467508474300.1051846865
18:23:158474258474258471458471450.0042847272
18:23:308471458474308466458471200.4336846965
18:23:458474258474258470658470650.0022847261
18:24:008466058470658464608470150.0511846918
18:24:158469858470908469858470900.0039847032
18:24:308470908470908470658470650.0063847069
18:24:458470658470658470658470650.0063847065
18:25:008470658470658470658470650.0060847065
18:25:158470658470858470658470850.0107847081
18:25:308470858475208463458463450.0223846897
18:25:458468408468558468408468550.0040846848
18:26:008474958474958474958474950.0028847495
18:26:158474958474958474958474950.0025847495
18:26:308473458474958473458474950.0042847424
18:26:458471858474958471858474950.0045847392
18:27:008474908474908474608474600.0088847479
18:27:158474558474558474408474550.0074847453
18:27:308474408474558474408474550.0072847451
18:27:458474558474558474558474550.0051847455
18:28:008476858476858476858476850.0052847685
18:28:158475908476808471858476800.0095847603
18:28:308476808476808475358475350.0072847579
18:28:458476808477558476808477550.4534847686
18:29:008477908478508477008477050.7058847702
18:29:158477108478358475708475700.2114847768
18:29:308475558475558474008474000.1038847406
18:29:458473858473858473208473200.2200847326
18:30:008476008476008476008476000.0011847600
18:30:158475858476008475858476000.3000847599
18:30:30-
18:30:45-
18:31:00-
18:31:158470858470858470008470000.4882847000
18:31:308469858469858469858469850.0020846985
18:31:458470008470008469608469750.2243846975
18:32:00-
18:32:158470608470608470608470600.0759847060
18:32:308469808469808469808469800.0010846980
18:32:458465008465008465008465000.0010846500
18:33:00-
18:33:158462908462908462908462900.0250846290
18:33:308460558460558460508460500.0960846050
18:33:458460008460008459808459800.0828845995
18:34:008456658456658456308456300.0222845641
18:34:158455458455458455008455000.0260845536
18:34:308453308453308450008450000.1580845076
18:34:458450008455958449958455951.3491845032
18:35:008454308454808454308454800.0154845464
18:35:158455808455958455808455950.0478845594
18:35:308456908456908456908456900.0010845690
18:35:45-
18:36:008456458456708456158456150.0625845663
18:36:158456308456308456158456150.0025845621
18:36:308457208459358457208459350.0438845736
18:36:45-
18:37:008455808455808455308455550.2106845556
18:37:158455308455308451608452100.3567845192
18:37:308450558450558450558450550.0360845055
18:37:45-
18:38:00-
18:38:15-
18:38:30-
18:38:45-
18:39:008454258454308454258454300.1000845428
18:39:15-
18:39:308450608450608450608450600.0910845060
18:39:458456558457408450558454900.3746845546
18:40:008450558450558449108449100.0550844989
18:40:158449908449908449908449900.0020844990
18:40:308450008451008449108449400.0220844966
18:40:458452458453008452458452900.0924845252
18:41:008453308454308453108453100.0120845338
18:41:158454658458108449108449100.3750845432
18:41:308453808453958453758453850.0114845388
18:41:458449858449858448208448200.0510844932
18:42:008448158448158447808447800.0400844797
18:42:158450008450008448408448400.0070844954
18:42:308448408448408446308448150.3157844754
18:42:45-
18:43:00-
18:43:158447308448108447308448100.0024844743
18:43:30-
18:43:458448908449308448908449250.0097844906
18:44:00-
18:44:158451008451158451008451100.2532845110
18:44:308450108451008450108451000.0052845031
18:44:458450658453658446008453600.2848844961
18:45:008450458450608445558445700.6352844693
18:45:158445558445708445508445500.0970844565
18:45:308444808444808444808444800.0020844480
18:45:458444808444808442458442450.0214844250
18:46:008442308442308442308442300.0020844230
18:46:158443258443258443258443250.0024844325
18:46:308444208445508444208444450.0950844427
18:46:45-
18:47:008444908445458444908445450.2641844504
18:47:158448108448108448108448100.0010844810
18:47:308446558446558446558446550.0090844655
18:47:458447258447258447258447250.0010844725
18:48:008449558449558449558449550.0010844955
18:48:158449408453608449408453600.1154845124
18:48:308451008451708451008451700.0055845138
18:48:458451758451858451758451850.0020845180
18:49:008453608454258453608454250.2178845389
18:49:158454258455208454258455200.0274845437
18:49:308455958455958454458454450.0150845469
18:49:458454358454358454008454000.0148845407
18:50:008455958456058455958456050.0210845596
18:50:158456058458508456058456600.0750845756
18:50:30-
18:50:458460008460008460008460000.0038846000
18:51:008461508462358461508461800.0229846211
18:51:158461858461858461508461550.1120846153
18:51:308461508461608457308461600.0514846126
18:51:45-
18:52:008457308457308456058456050.0042845644
18:52:158456058456058456058456050.0071845605
18:52:30-
18:52:458454208454208454208454200.0050845420
18:53:008454008454008450608450600.0490845077
18:53:158450558450558449208449200.1496844976
18:53:308448408448408448108448100.0135844824
18:53:458448108450308447958450300.0774844802
18:54:008450308450308448008448000.0202845028
18:54:158447958447958447258447250.0574844767
18:54:308442458447258442458447250.1050844263
18:54:458442458447258442308447250.2180844236
18:55:00-
18:55:15-
18:55:30-
18:55:458443558443558440858440850.0356844123
18:56:008447058447058447058447050.0200844705
18:56:158447108448508447108448500.0999844728
18:56:308444558444558444558444550.0020844455
18:56:45-
18:57:008448258449658447258447250.0250844870
18:57:158447258447258447258447250.0002844725
18:57:30-
18:57:458447258447258447258447250.0190844725
18:58:008447258450308445958445950.0260844921
18:58:15-
18:58:308443758443758443408443400.0088844356
18:58:458443408443408433458433450.6959843581
18:59:008432958432958432408432400.0700843286
18:59:158432358435758432358435750.0999843471
18:59:30-
18:59:458430158430158420408420400.6000842845
19:00:008428558431108428558431100.0054843016
19:00:15-
19:00:308433558434358433558434350.0160843425
19:00:458434358440408434358440400.1023843989
19:01:008435058435058430758430750.0158843324
19:01:158430758430758430258430250.5560843050
19:01:308430008430008429808430000.0558843000
19:01:458429858437508429858437500.1791843003
19:02:008430058430058430008430000.1555843000
19:02:158430008434808430008430050.3250843002
19:02:308430358430358430008430001.0050843000
19:02:458430008430008428458428450.5084842986
19:03:008428458428958428458428950.0030842862
19:03:158429308429308429208429200.0100842923
19:03:308428908437508428908437450.1208843567
19:03:458437508437508437508437500.0020843750
19:04:008435308435308435308435300.0018843530
19:04:158438008441408438008441400.1060843884
19:04:308441358441408439908441400.0144844111
19:04:458443308443308443308443300.0020844330
19:05:00-
19:05:158443558445708443558445700.1561844446
19:05:308448108448708448108448650.0280844826
19:05:458446158446158445958445950.0564844597
19:06:008446408446408444608444600.0090844510
19:06:158444608444608444608444600.0150844460
19:06:30-
19:06:458448258448608448258448600.0136844840
19:07:008448708448708448558448650.1050844856
19:07:158448658450008448608450000.0078844929
19:07:308450308452008450308451500.1089845137
19:07:458452008452008450658451300.0933845133
19:08:00-
19:08:158451908452208451908452150.0406845207
19:08:308452208456658452158456650.2892845546
19:08:458455208456958455208456950.0924845628
19:09:008457358457408457358457400.0050845738
19:09:158457358460008457358460000.0210845985
19:09:308458158458308458158458300.0030845825
19:09:458458358458358455058455450.0741845559
19:10:008455458455508455458455450.2500845545
19:10:15-
19:10:30-
19:10:45-
19:11:00-
19:11:158459958460508459958460500.0717846001
19:11:308463558463558463558463550.0283846355
19:11:45-
19:12:008457658457658457658457650.0020845765
19:12:15-
19:12:308461808461808461808461800.0010846180
19:12:458460308460308460308460300.0010846030
19:13:00-
19:13:158456658456658454908454900.0650845498
19:13:308454208454208454208454200.0030845420
19:13:45-
19:14:00-
19:14:15-
19:14:30-
19:14:45-
19:15:008451058451058451058451050.0010845105
19:15:158450358450358449958450100.0190845011
19:15:30-
19:15:45-
19:16:008451108452758450108450100.0390845172
19:16:15-
19:16:30-
19:16:45-
19:17:008451108451108451108451100.0066845110
19:17:158451558451758451508451750.0030845160
19:17:308451958452358451908452300.0070845210
19:17:458452408455008447308455000.4319845225
19:18:008451108451108451108451100.0030845110
19:18:15-
19:18:30-
19:18:45-
19:19:008451108454958451108454950.0072845377
19:19:158451358451358451358451350.0016845135
19:19:308454208454208454208454200.0010845420
19:19:45-
19:20:008454958455008454958455001.4857845500
19:20:158455008464458455008464450.6469845634
19:20:308460908460908460808460800.0038846085
19:20:458464008466308464008466300.6129846452
19:21:008467008470508467008470500.2616846820
19:21:158467858468058467858468050.0080846795
19:21:308468058468058468008468000.0020846803
19:21:458470008470008465258465250.0380846779
19:22:00-
19:22:158468858468858468858468850.0014846885
19:22:30-
19:22:458468558468708468558468700.0200846855
19:23:008465258465258462508462500.3872846252
19:23:15-
19:23:30-
19:23:458469008469008469008469000.0200846900
19:24:008469008469008469008469000.2371846900
19:24:15-
19:24:308468958468958468958468950.0020846895
19:24:458468958469008468958469000.0200846900
19:25:00-
19:25:158468958469008468958469000.8010846900
19:25:308468958469008466358469000.5200846893
19:25:458469008469008469008469000.3123846900
19:26:008467258469008467258469000.7340846884
19:26:158467808467858462108462100.2110846277
19:26:308462708463408462158463350.3000846288
19:26:458462408469008462058469000.2200846289
19:27:00-
19:27:15-
19:27:308462358462358462308462300.0150846230
19:27:458462308468958460008468950.0650846411
19:28:008462208462208462208462200.0063846220
19:28:158468958473808461908473750.4140846951
19:28:308471358471358471358471350.0010847135
19:28:458468758471108468758471100.0200847076
19:29:008470608470608470608470600.0010847060
19:29:158470158470158469908469900.0084846993
19:29:30-
19:29:458469008469008469008469000.0200846900
19:30:00-
19:30:15-
19:30:30-
19:30:45-
19:31:008471408471408471408471400.0200847140
19:31:15-
19:31:308462308462308462308462300.0010846230
19:31:45-
19:32:008473308473308473308473300.0200847330
19:32:158463058463058463008463000.0999846300
19:32:30-
19:32:45-
19:33:008468758468908468758468900.0200846889
19:33:15-
19:33:30-
19:33:458468108470008457358457350.3924846793
19:34:00-
19:34:158469308469708457608463900.3136846392
19:34:30-
19:34:45-
19:35:008459508459508458808458800.0080845933
19:35:158458808458808456408456400.0404845645
19:35:308460808460808460808460800.0024846080
19:35:458460508460508460508460500.0024846050
19:36:008456508456508456458456450.2210845645
19:36:158456458456458456408456400.0027845640
19:36:308459308459308454308454300.3564845682
19:36:458459558462658453908462350.2674846052
19:37:00-
19:37:15-
19:37:30-
19:37:45-
19:38:008462108462108454608454600.7800845765
19:38:15-
19:38:308457258461108457108461100.1000845726
19:38:45-
19:39:00-
19:39:158456208456208456208456200.2689845620
19:39:308456208456208456208456200.0091845620
19:39:45-
19:40:00-
19:40:158457708458408457608458400.0079845780
19:40:308458608458758458458458700.0141845861
19:40:458458958459158458958459150.0080845903
19:41:008459308459358456008456000.0440845670
19:41:15-
19:41:308458958458958458708458700.3739845890
19:41:458456258456258456258456250.0090845625
19:42:008456808457108456508457100.0700845672
19:42:158454608454608453808454350.0638845425
19:42:308450558450558448658448650.8999845012
19:42:458448658448658443558443550.2371844576
19:43:008443758443758443758443750.0050844375
19:43:158443658443658443658443650.0020844365
19:43:308444758451558444758451200.3589845008
19:43:458451208451408450308450300.0520845133
19:44:008450208450208449908449900.0294844998
19:44:158445458449858445008449850.0570844905
19:44:308449708453408449708451200.1010845026
19:44:458450208450208449958449950.0024845005
19:45:00-
19:45:158450708452908450408452900.0040845110
19:45:308451208451208451208451200.0050845120
19:45:458450358450408445008445000.1149844573
19:46:00-
19:46:158445008445008445008445000.1330844500
19:46:30-
19:46:458445008445008444108444100.0025844428
19:47:008444558444708444558444700.1000844469
19:47:15-
19:47:308445008445008443608443600.2030844452
19:47:458443758443758440958440950.1020844214
19:48:00-
19:48:158441108441108441108441100.0020844110
19:48:30-
19:48:45-
19:49:008445108445958445108445950.0510844580
19:49:158446258450008446258450000.0210844782
19:49:30-
19:49:45-
19:50:008448508448608448508448600.0060844852
19:50:158448608448658448458448450.0070844856
19:50:308449958450008449958450000.0200845000
19:50:45-
19:51:00-
19:51:15-
19:51:308449958450008449958450000.0200845000
19:51:458449958450008449958450000.5019845000
19:52:00-
19:52:15-
19:52:308448958449008444708449000.3696844719
19:52:458448958449008448958449000.7954844900
19:53:008449008450008449008450001.2090844999
19:53:158450008450008450008450000.3161845000
19:53:308452908452908451008451000.2100845141
19:53:458451158451208451058451200.0282845113
19:54:008452858455008452858455000.2944845443
19:54:158455008457008455008457000.0202845698
19:54:308458558458558457208457200.0900845749
19:54:458457608462308456308460000.3980845860
19:55:008460008460008460008460000.0100846000
19:55:15-
19:55:308459958460008459958460000.0519846000
19:55:458459958460008459908460000.0275845997
19:56:008460008460008460008460000.0100846000
19:56:158460008460008460008460000.0725846000
19:56:308462308466808462308466800.1143846516
19:56:458466808470508466808469350.3042847000
19:57:008470458470508469458470500.0151847042
19:57:158469808469808469558469552.9960846955
19:57:308468658468808468658468800.0200846872
19:57:45-
19:58:00-
19:58:15-
19:58:308470308470308470308470300.0200847030
19:58:45-
19:59:008465108465908449258465900.9821846143
19:59:15-
19:59:308464208464208463458463450.0170846401
19:59:45-
20:00:00-
20:00:15-
20:00:30-
20:00:458463558463558463558463550.0020846355
20:01:00-
20:01:15-
20:01:308461358461358459658459650.0890846041
20:01:458455108457208450508457200.2865845405
20:02:00-
20:02:158454658454658454658454650.0190845465
20:02:30-
20:02:45-
20:03:00-
20:03:158458508458508458508458500.0037845850
20:03:308458508458508458508458500.0500845850
20:03:45-
20:04:008458508458608458508458550.0268845852
20:04:158458558465008458558465000.2376846381
20:04:308465008471508462708471500.8521846598
20:04:458471608478558468708478550.6908847185
20:05:008478558478558478508478500.0418847851
20:05:158479858480008478808480000.2646847952
20:05:30-
20:05:458479058479058469558478450.0660847184
20:06:008477508477508477508477500.0083847750
20:06:158473458473458471908471900.0110847218
20:06:308472458476108472458476100.0999847363
20:06:458476108476108476108476100.0200847610
20:07:008475608475608472908472900.0090847320
20:07:158477458477508476958476950.5010847750
20:07:308477458477508471808474000.3093847382
20:07:458473558474158473558474050.1303847414
20:08:008474008477508474008477500.4510847746
20:08:158478308480408478308480400.2002847981
20:08:308480358485358480358485350.1982848158
20:08:458482608482708478908482700.3459848064
20:09:008485358485958483258483300.0248848510
20:09:158485808485808485008485650.6831848501
20:09:308485758485958485508485500.0150848569
20:09:458485608485608485558485550.0020848558
20:10:008485358485358485358485350.0119848535
20:10:158484458486008479208479201.0568848571
20:10:308486058488958486058488950.1069848838
20:10:45-
20:11:008485958486958484208484200.0130848579
20:11:158484108484108482958482950.0364848326
20:11:308482958482958478208482250.1049847856
20:11:458482358482508482358482500.0100848246
20:12:008483558483758483108483100.0088848356
20:12:158480058480058479408479400.0920847973
20:12:30-
20:12:458483458483758483458483750.1726848374
20:13:008483758483758483758483750.0100848375
20:13:158481308481308481308481300.0840848130
20:13:308483258483258483258483250.0017848325
20:13:45-
20:14:008484608484608483758483750.0200848384
20:14:158488258488258485108485100.0385848809
20:14:308485308487758485208485200.0151848652
20:14:458487508487558487508487550.1644848751
20:15:008487708490008485508490000.4020848818
20:15:158488558488908488558488850.2907848855
20:15:308490008495008489058492900.3282849220
20:15:458492958500008492908493500.6280849774
20:16:008495008495608493908494100.1092849421
20:16:158494158498108494108494100.4777849436
20:16:308494158494158494108494100.2961849410
20:16:458496258496258493908493900.2842849400
20:17:008493958497808493908493950.1001849405
20:17:158494008494108493908493900.1397849397
20:17:308494008499308493908499300.0325849558
20:17:458497008497008497008497000.2680849700
20:18:008494008494058493908493900.4628849399
20:18:158493208493208493208493200.0020849320
20:18:308493908493908493908493900.0100849390
20:18:45-
20:19:008492658493158491558491550.0736849276
20:19:158490358490508490208490200.0860849021
20:19:308490208490208488458488450.0129848945
20:19:458488308488308483208483200.0770848573
20:20:008483208483208475008480700.5545847722
20:20:158482258482258479958480000.4516848001
20:20:308480008484808480008484800.0697848019
20:20:458483258484758483258483400.1510848347
20:21:008483458483758476908476900.1029847857
20:21:158482708482708482058482100.0053848232
20:21:308482008482108476958477000.6133847716
20:21:45-
20:22:008481458481608479958480000.1250848012
20:22:158479958482658479958482600.5013848011
20:22:308482658483158482658483150.0084848307
20:22:458483158483158479758481650.1119848012
20:23:008480058480658480008480000.5379848019
20:23:158480708481008479608481000.9551848014
20:23:30-
20:23:45-
20:24:008475108475108475058475050.5000847505
20:24:15-
20:24:30-
20:24:458475058482458475058482450.1418847520
20:25:008475208475208475008475000.1082847500
20:25:158475758475758475008475000.0789847510
20:25:308476808476858476708476700.0089847677
20:25:45-
20:26:008479058479858478608479850.0260847917
20:26:158480008480008480008480000.0800848000
20:26:308480658480658480108480250.0080848029
20:26:458480208482458476758480302.1900848104
20:27:008482408482408482408482400.0100848240
20:27:158480408480458480408480450.0040848043
20:27:308480558480908480558480900.0140848072
20:27:458480958481008480008480000.0930848064
20:28:008479708479708479708479700.0100847970
20:28:15-
20:28:30-
20:28:458478458478508478358478500.1029847849
20:29:008475608478508475558478500.0560847839
20:29:158476058476058475308475350.0150847574
20:29:308475308475358475008475200.0190847509
20:29:458475258475258475258475250.0020847525
20:30:00-
20:30:158473458473458472808472800.0220847286
20:30:308472458473058472458473050.1106847295
20:30:458473058473058473058473050.0007847305
20:31:00-
20:31:15-
20:31:308475108475108475008475000.0306847501
20:31:458478408478408478408478400.0400847840
20:32:008478258478508476458478500.1354847827
20:32:158478458478508478458478500.7196847849
20:32:308477108478508477108477100.0383847815
20:32:458477108477158477008477000.0060847708
20:33:008477158478508470008475350.4011847321
20:33:158475308478508475308478500.5060847846
20:33:308478508478508478358478500.8032847850
20:33:458478508479908478508479900.0800847954
20:34:008479908481008479908481000.2424848077
20:34:158480858480908480008480000.0190848042
20:34:30-
20:34:458480358481008480358481000.1000848093
20:35:008480058481008480008481000.4800848013
20:35:158480958481008479458479450.2320848099
20:35:30-
20:35:458481008498258479858487501.9050848311
20:36:00-
20:36:15-
20:36:308486958490608486958487400.6854848736
20:36:458491058491058484508485200.0480848736
20:37:008488908488908488908488900.0020848890
20:37:158488758488758488758488750.0010848875
20:37:30-
20:37:458490608490608490608490600.0010849060
20:38:008491458491458491458491450.0010849145
20:38:158491658495058490008495001.6149849316
20:38:30-
20:38:458490558490558490008490000.4638849001
20:39:008490458491808490008491751.4562849033
20:39:15-
20:39:308490208490208490008490100.0530849004
20:39:458492508492658492508492650.0100849262
20:40:00-
20:40:158492558492558492558492550.0010849255
20:40:308492958492958492958492950.0010849295
20:40:458494058494458494058494300.6434849430
20:41:008493308493308492008492000.0061849266
20:41:158490258492408489708489701.1573849056
20:41:30-
20:41:458492008492008486308489600.0066848991
20:42:008486458486458479508485000.1964848464
20:42:158485008486058478458479252.3648848177
20:42:308479258479258476858478450.2035847895
20:42:458476708476708476658476700.2572847670
20:43:008473908473908466808466800.1204847065
20:43:15-
20:43:308466808466808466808466800.0010846680
20:43:458464458464608464408464500.1250846442
20:44:00-
20:44:158471908475558471908475550.0620847444
20:44:308475858475858475608475700.0220847573
20:44:458475758475758472908472900.0095847363
20:45:008473458474858473258473250.0288847336
20:45:158473158473158473108473150.0160847312
20:45:30-
20:45:458471908471908471908471900.0070847190
20:46:008471358471358471358471350.2010847135
20:46:158471358472158471358472150.0151847146
20:46:308473458474208473458474200.0660847398
20:46:458474308474758474258474750.0159847451
20:47:008474758474858470008474850.0400847413
20:47:158474858474858474858474850.0019847485
20:47:308477308477308477308477300.0020847730
20:47:458477308479258477308477700.0340847898
20:48:008480008481858480008481850.4159848170
20:48:158477708481358477708481350.0113848061
20:48:308481358481908481358481900.0100848188
20:48:458481908488508481908488500.1249848725
20:49:00-
20:49:158488508489058487258487250.0647848875
20:49:308487258487258487208487200.0920848725
20:49:458488308488308485708485700.1267848620
20:50:008485458488808484508484500.0672848656
20:50:158482108488608481108488600.3297848198
20:50:308486958488808486208488800.5387848674
20:50:458489708492408487658487650.1657849085
20:51:008491908492508491908492500.0140849206
20:51:158492508497658489858491100.2900849394
20:51:308490008492258488208492250.1790848919
20:51:458490108490108489558490000.1241848990
20:52:00-
20:52:158488508488508488508488500.1009848850
20:52:308489958489958489958489950.0105848995
20:52:458490008490008490008490000.0010849000
20:53:008490008490008490008490000.0020849000
20:53:158489858489858489608489750.3226848961
20:53:308489708489708489108489100.0200848921
20:53:458489008489008487158487150.0320848729
20:54:00-
20:54:158489108489308489108489300.0193848916
20:54:308489108489108489108489100.0010848910
20:54:45-
20:55:008487958489308487958489150.0969848922
20:55:158488058489158488058488250.0145848844
20:55:308489158490008489158490000.0975848959
20:55:458492108493558492108493550.0810849214
20:56:008496108496158496108496100.0071849612
20:56:15-
20:56:308497958498008497958498000.0200849800
20:56:458498008498208498008498200.0290849813
20:57:008498208499008498208499000.0196849866
20:57:158498108500008498108500000.3367849953
20:57:308500008509858500008509850.1232850394
20:57:458509958512008505058505051.0761850993
20:58:008507658507658500358500350.2657850291
20:58:15-
20:58:308502858504508502858504500.0350850441
20:58:45-
20:59:00-
20:59:15-
20:59:308508358511008503508503500.3274850456
20:59:458503558507108499658499650.4422850213
21:00:00-
21:00:158500008500008500008500000.1275850000
21:00:308503008503208500358503200.3582850288
21:00:458507258513508507258513500.1433850912
21:01:008515008530008511808511850.8989852485
21:01:158511858529958506808510551.1157851640
21:01:308510608513558506808513150.3190851304
21:01:458513108513108507158507150.3957851041
21:02:008512908512908512908512900.0010851290
21:02:158513608513608507708513100.2894850832
21:02:308512508512508509158509150.0080851066
21:02:458508608508608508608508600.0080850860
21:03:008508508508558508458508500.0080850851
21:03:158507708507708497708497701.1460850024
21:03:308497708500008466858466851.9203847722
21:03:458468808476158468808476151.5513847239
21:04:008476558479958476558479950.0393847960
21:04:158473508478008456458456450.8491847146
21:04:308456458456458433458433454.0323844306
21:04:458432108432108417658420104.6479841862
21:05:008420108441058417908440902.3328842518
21:05:158440858440858433608433600.1923843620
21:05:308433608433608413458413450.1713842309
21:05:458408458410008400008409400.6022840181
21:06:008409408409458400058409350.5435840793
21:06:158409358432458408758431301.6704841012
21:06:308412308413458412308412300.2696841239
21:06:458413508413608410908413452.7182841175
21:07:008413458413508392358399901.0178840249
21:07:158392308392308350008368401.2253837041
21:07:308377608387358368408382600.4615838392
21:07:458382658391608381308387050.5612838429
21:08:008389158399908389158399900.2885839108
21:08:158399908400508399908399900.2098840016
21:08:308398758398758380008391600.0776839450
21:08:458383258383258378308383202.0910838009
21:09:008383208408208383208408201.0859839245
21:09:158408058408058380008380000.4290838844
21:09:308380008386958380008386950.9266838249
21:09:458387908403558387908402500.0550839988
21:10:008390058390058381908390001.9700838487
21:10:158390008397758390008397750.2760839009
21:10:308397508403508390108403500.1602839987
21:10:458403608403708399508402500.0638840036
21:11:008399558399558394658394700.4043839502
21:11:158397708398108395058395700.0888839531
21:11:308395308395308394758394900.2889839496
21:11:458395058410008395058410000.3083840288
21:12:00-
21:12:158401508401508401408401500.3215840150
21:12:308402808403208402758403200.0774840282
21:12:458408808408858390508390501.5999840240
21:13:008395958403558395958403450.1107840134
21:13:158403458405008400108400100.1075840333
21:13:308400008413558400008412100.8888841082
21:13:458410758410808400158410050.8580841018
21:14:008410058411358410008410300.6880841027
21:14:158411408418358407508413500.3359841390
21:14:308413558413558410008410000.0291841098
21:14:458412058418558411908418550.1203841232
21:15:008418308420008410558420002.5780841385
21:15:158419408419408403008410250.0385840584
21:15:308410258410258408108408200.4802840841
21:15:458408208413558400008413400.7444840605
21:16:008401708408008399758399750.0772840078
21:16:158398458399758394708397651.5470839765
21:16:308399458399608397208397200.0278839807
21:16:458399358399558394708397000.3746839755
21:17:008399258403558399258399300.1598839995
21:17:158399308399308392408396350.0962839620
21:17:308396958403608396958400000.8854840110
21:17:458400008403508399858403500.5680840001
21:18:008408008408008408008408000.0133840800
21:18:158408008411408408008411400.0305840950
21:18:308412358412358412208412200.0653841222
21:18:45-
21:19:008418708421558413058416001.0927841599
21:19:158421308421308421308421300.0010842130
21:19:308413008413008413008413000.0300841300
21:19:458413008420008412858420000.0257841427
21:20:008412058412058411708411700.0100841193
21:20:158410008410008408508408500.0139840891
21:20:308408508410008404408404400.3021840840
21:20:458403908403908401708401700.1243840276
21:21:008403358409558403358403500.0052840370
21:21:158409608409608409608409600.0025840960
21:21:308403208403208400008400000.1040840071
21:21:458402508402508390158390151.2892839849
21:22:008390158409408390158408050.7585840148
21:22:158408058408058408058408050.0019840805
21:22:308403458403458403158403200.0217840322
21:22:458398608398608398608398600.0030839860
21:23:008403508403508401008401000.0352840129
21:23:158402558409908402558409900.8256840487
21:23:308409808409908404358409900.0167840711
21:23:45-
21:24:008409808420008409808420000.6109841493
21:24:158416358422258416308422250.1190842027
21:24:308422158430008422158429900.9382842454
21:24:458429908430208429908429901.1025842990
21:25:008429958430008429908429900.0793842993
21:25:158423808423808423458423450.0120842365
21:25:308423408423408406358423300.5797841297
21:25:458423108423108422658422650.0148842283
21:26:008421858421858416208416200.0653841630
21:26:158415758416408407608407600.2857841441
21:26:308410008410008407908407900.0500840806
21:26:458407908414458407758414450.1504840839
21:27:008414458420008414208420000.2628841540
21:27:15-
21:27:30-
21:27:458423308426708422808423250.1359842405
21:28:008423408426658406708410050.3373841202
21:28:158411008416658411008416650.0232841429
21:28:308416658420108416658420000.5149841999
21:28:458419708419708410058410050.0989841576
21:29:008410108413208406008406000.0780840720
21:29:158414058414058406008406000.3400840904
21:29:308411708411708411708411700.0021841170
21:29:458411658411658405708405700.0271840711
21:30:008405658411308405658411300.1066840570
21:30:158407208407208407208407200.0010840720
21:30:308406908406908401808401800.0171840445
21:30:45-
21:31:008405308405308405308405300.0040840530
21:31:158408558409858408558409800.1264840971
21:31:308412308414008409858413750.2743841168
21:31:458413858420008413858420000.1225841637
21:32:008415008425058415008423700.4500841959
21:32:158417458417458415608415600.0999841595
21:32:30-
21:32:458421208422708421208422700.0999842165
21:33:008417708417708417708417700.1830841770
21:33:158422708422708417708417700.1930842245
21:33:30-
21:33:45-
21:34:00-
21:34:158414558414558412108412100.3100841259
21:34:30-
21:34:458417008419458410158419400.1532841780
21:35:00-
21:35:15-
21:35:308420358420358420358420350.0200842035
21:35:45-
21:36:008421008421008418458418450.0100842018
21:36:158416608416608416458416450.0020841652
21:36:30-
21:36:45-
21:37:008416058416058412558412550.0193841422
21:37:158412558412558412558412550.0210841255
21:37:308412508412508410108410100.0533841231
21:37:458410108410108401708401700.2000840667
21:38:008411108411108411108411100.0028841110
21:38:158410808411008410508411000.0594841098
21:38:308410558411108410558411100.0861841071
21:38:458410658410658409258409250.0070840957
21:39:008409108409108408808408800.0063840900
21:39:158408808408808402708403700.0366840506
21:39:308408658408658408658408650.0026840865
21:39:458408808408808402058408500.0231840617
21:40:008407958408658404858408650.0444840784
21:40:158408658408658408358408350.0147840863
21:40:308408358408358408308408351.0018840835
21:40:458408308408408408308408400.0030840833
21:41:008408358408358400058400050.3109840049
21:41:15-
21:41:308400058400058390158390150.5551839691
21:41:458390158390658388808390600.1692838916
21:42:008392858397858388408388400.3019839040
21:42:158393258393258392958393000.1987839316
21:42:308388608388608387058387050.0200838746
21:42:458389208389358372358385001.3066838571
21:43:008385308386208385158386200.1095838559
21:43:158386508393008386458393002.8121838854
21:43:308392508393008387308393000.2250839244
21:43:458393008396658389958396651.1190839048
21:44:00-
21:44:158397558399958397508399900.0607839822
21:44:308398908398908392758392750.0200839334
21:44:45-
21:45:008400008402858400008400400.5435840043
21:45:158402558405508402558405500.0490840383
21:45:30-
21:45:458407858407858397508402900.0375840210
21:46:008402608402608402258402550.0430840250
21:46:158397558397558397508397500.0150839751
21:46:308399408399408397858397850.0061839864
21:46:45-
21:47:008390008403158387158387151.2120838740
21:47:158387158391508387158391500.2800839134
21:47:308395108395108384508384500.1624838714
21:47:458380008386708378808386700.3394838579
21:48:008387008387008375058375050.4791837776
21:48:158376808383558376808383550.3371837740
21:48:308383608383608383558383550.0100838356
21:48:458380408388558376808388550.0830838511
21:49:008387758393058387758393050.1096839261
21:49:158393008394558388208394550.0092838987
21:49:308394658395458394658395400.1150839519
21:49:458395408395408393608393600.0200839454
21:50:00-
21:50:158395408396308395408396300.0304839605
21:50:308402908411158400408411150.1630840824
21:50:458407908407908404458404450.1149840487
21:51:008400608400608400608400600.0100840060
21:51:15-
21:51:308404408404408404408404400.0100840440
21:51:45-
21:52:00-
21:52:15-
21:52:308404708410758404708410750.0712840849
21:52:45-
21:53:008410858411758410858411000.0595841123
21:53:15-
21:53:308407508410808403908403900.0720840850
21:53:458410808411108402608407300.1560840844
21:54:008407408407508407058407050.0241840728
21:54:158404158404158402658403850.0210840319
21:54:308402658402658402658402650.0200840265
21:54:458402608402608402608402600.0030840260
21:55:00-
21:55:158400008408808396308408700.5255840224
21:55:308410008411058409108409550.2870840948
21:55:458409558409558400008400000.0154840063
21:56:008403058403158403058403150.0040840309
21:56:158407108407108403358403350.0130840623
21:56:308403008403008402608402600.0036840286
21:56:458402008404108402008404100.0786840255
21:57:00-
21:57:158404108404108403358403350.0100840340
21:57:308403158403158403108403100.0032840313
21:57:458400208402558400108400100.0250840161
21:58:008402258411808402258411800.2008840707
21:58:158411958412008411958412000.0300841197
21:58:308411108411308407108407100.1117840903
21:58:458411308411308403958408650.0820840582
21:59:00-
21:59:15-
21:59:30-
21:59:458405858406858405858406850.1179840670
22:00:008408508408508408508408500.0100840850
22:00:158402958402958402858402850.0030840292
22:00:308402708402708400008400000.0286840070
22:00:458401958401958397608397600.0054840011
22:01:008397608400058390608390600.3844839497
22:01:15-
22:01:308397108397108395958395950.0240839705
22:01:458390058390058387308389800.1125838779
22:02:008389358392408384408391100.1927838756
22:02:15-
22:02:308390008390008390008390000.0198839000
22:02:458384608384608384608384600.0602838460
22:03:008386108387458385858385850.2063838726
22:03:158389158389158389158389150.0010838915
22:03:308386208386208372358379152.3367838268
22:03:458372358379008370108379000.3481837337
22:04:008378858385608378858385600.0850838367
22:04:158374008380958373908380901.8846837827
22:04:308379608379608379458379600.1719837960
22:04:45-
22:05:008376558376558376508376500.0999837650
22:05:158376658384408376658384400.1199838311
22:05:30-
22:05:458377708377708370108370101.6410837415
22:06:008370108370108360008368400.6270836691
22:06:158366758367008363458367000.0643836583
22:06:30-
22:06:458363508367008360008360000.9283836471
22:07:008360408360408331458340050.4297834335
22:07:158331458337258320008331351.4228833119
22:07:308327058359158327058328953.2659833166
22:07:458328958359108327058327100.4679833784
22:08:008327158335108327108329150.3119832912
22:08:158329908335108329158331402.3623833156
22:08:308331408331458331258331400.0460833140
22:08:458330508330508329158330300.0172832995
22:09:008330558330558329958330250.5352833021
22:09:158329458329458327108327100.0505832867
22:09:308329358329358327108327100.0122832840
22:09:45-
22:10:008327858329308327858329300.0040832879
22:10:158329458337208329308330000.0600833003
22:10:308335058337208331808337200.0663833678
22:10:458343158343158337508337550.2355834101
22:11:008337808337808323458327150.1035833009
22:11:158326708329508324008324000.6934832834
22:11:308328958330158328958330150.1145832933
22:11:458330858332658330858332650.0124833230
22:12:008333258333358333008333000.1220833306
22:12:158333308338758330958338750.0864833318
22:12:308339008342858339008342600.0230833985
22:12:458341808343158341808343150.0300834225
22:13:008345858346008345858346000.0284834596
22:13:158348408355008346308355000.0588835182
22:13:308359058359208348008355101.7363835641
22:13:458355058355158348908354850.0636835234
22:14:008354858359158354858359150.1277835495
22:14:158358008358008355358355350.0130835780
22:14:30-
22:14:458356958357108356958357100.0202835704
22:15:008357108357108350108355050.0118835437
22:15:158350108353408345008345000.6613834975
22:15:308343458349608343158349600.8323834541
22:15:458346258351208346008346250.5411834629
22:16:008351158351208346508346502.0500834653
22:16:158347308348558343208346400.0432834586
22:16:308346758346758345808345800.0090834625
22:16:458345808345808343158343151.0756834319
22:17:008343208343208342858342851.0645834314
22:17:158343808343808343808343800.0010834380
22:17:30-
22:17:458345708345758343858343850.0567834432
22:18:008343858343858339958340950.0374834188
22:18:158339958339958336758336750.0646833969
22:18:308336758339008327158329150.4698833132
22:18:458327158336158325008336150.2625833236
22:19:008334608336158334608336150.0510833593
22:19:158335358336058333758336053.1530833559
22:19:308333858333858326458331650.4178832859
22:19:458333558333558331508331500.1630833159
22:20:008325958325958320158321300.1340832444
22:20:158321308321658313458313450.7836831635
22:20:308310008313208308458313200.1609831309
22:20:458313558318008306008318000.6451831665
22:21:008313758313758301008308551.1369830532
22:21:158308558308558308408308400.2980830855
22:21:308303508303508301008303500.8049830349
22:21:458308558317908305008305000.1230831369
22:22:008313058315008313058315000.0809831486
22:22:158306458328558306358328551.1671831592
22:22:308328558330008316958316950.9753831807
22:22:458316958329958308458317750.4219831960
22:23:008317758320008312758320001.4832831926
22:23:158329908329908317858321350.0675832404
22:23:308322908322908309508316450.1117831634
22:23:458319958320008316808317050.1010831855
22:24:008319958320058319458320050.1201832001
22:24:158326708329458325708325751.1750832911
22:24:308325508326708325508326700.1020832556
22:24:458330008341358330008338700.2802833838
22:25:008338908339008330158338700.2801833217
22:25:15-
22:25:30-
22:25:45-
22:26:008337708337708330408330400.2512833068
22:26:158333758333758333758333750.0420833375
22:26:308330258330258330258330250.0050833025
22:26:45-
22:27:008330258334208330208334200.1477833148
22:27:158334208334208329708329700.1428833060
22:27:30-
22:27:458332208332558327408327400.2798833236
22:28:008334958335008334958335000.0329833500
22:28:158335008335058335008335050.0610833502
22:28:30-
22:28:458333908333908333908333900.0020833390
22:29:008335058338558335058338550.1091833783
22:29:158339358339358332558337500.2143833705
22:29:308337458339958337458339950.1149833845
22:29:458339808339808339808339800.0040833980
22:30:008339458340708339458340700.1009834039
22:30:158340708340708335958335950.0080833704
22:30:308340608340608334708335550.3554833542
22:30:458334708335408334708334800.1819833510
22:31:008336508336508335208335350.0333833606
22:31:15-
22:31:308335908335908332558332552.8478833457
22:31:458332608332608331958331950.0988833249
22:32:008332108332108326508329850.2881832854
22:32:15-
22:32:308327208327208327208327200.0010832720
22:32:458329858331208329858331200.0659833040
22:33:008331208335258331208335250.0149833262
22:33:158331808331808331358331350.0051833175
22:33:308331358334008331358334000.0150833223
22:33:458334008335358334008335350.1200833454
22:34:008335358340508335358335700.0478833687
22:34:158339958339958339958339950.0010833995
22:34:308339408339408338958338950.0323833936
22:34:45-
22:35:00-
22:35:158338208340708338208340700.0999833948
22:35:308341108346808341108346800.0590834455
22:35:458346808350908346808348750.1455834922
22:36:008351208359258351208359201.8313835874
22:36:158359408360008351258360000.0922835938
22:36:308360208362908360008360200.0996836053
22:36:458361408381208361408381200.1540837229
22:37:008374308374308370008370050.3549837253
22:37:158379508380758379508380700.1500838072
22:37:308382558384158375108375100.2209837780
22:37:45-
22:38:00-
22:38:158380458380458380458380450.0200838045
22:38:308380608390008380458390000.3940838737
22:38:458392558400008390958391850.0400839309
22:39:008392608392608390108390100.1363839030
22:39:158393608393758393608393750.0200839367
22:39:308389608389608389608389600.0010838960
22:39:458393258393258388458388450.0090838903
22:40:008385708388908385708388900.1952838785
22:40:158393358393508384558384550.0400838901
22:40:308380058380058380008380000.0050838003
22:40:458389708391908380158381900.2014838832
22:41:00-
22:41:158382808390308382808390300.0230838932
22:41:308380258380308380058380050.0070838023
22:41:458359208388758337608367500.6892834567
22:42:008375708380008375708380000.0230837626
22:42:158380008388458380008388400.0240838713
22:42:308383458383458383458383450.0020838345
22:42:458383558383558383508383500.0040838353
22:43:00-
22:43:158384808384958384808384950.0200838491
22:43:308386408386408386408386400.0999838640
22:43:45-
22:44:008381058381058377558377700.2910837895
22:44:15-
22:44:30-
22:44:45-
22:45:008380758381008377408377400.5770837953
22:45:158380308380308380308380300.2710838030
22:45:308382558390458382458390450.2088838632
22:45:458389108390458389108390450.0230839010
22:46:008390458393908390458393900.0879839342
22:46:15-
22:46:308396158399358394008394000.3793839642
22:46:458395458395458395458395450.0100839545
22:47:008398558400008398558399500.1059839886
22:47:15-
22:47:308399158399608398558398950.0403839914
22:47:45-
22:48:008400008404858398958404850.2060840057
22:48:15-
22:48:308404558404708404358404500.0470840457
22:48:45-
22:49:008399508404508399508404500.2400840193
22:49:15-
22:49:308396158396158395008395000.1999839512
22:49:458393558393558393308393300.0234839353
22:50:008393158393308393158393300.0295839328
22:50:158392358395908392358395900.1019839337
22:50:308395108395108395108395100.0121839510
22:50:45-
22:51:008390008392608390008392600.1240839004
22:51:158387108387108385108385100.0999838637
22:51:308385108385108384808384850.0300838500
22:51:458384708385158384108385150.0312838478
22:52:008385708386058385708386050.2490838586
22:52:15-
22:52:30-
22:52:45-
22:53:00-
22:53:15-
22:53:308392108393158392108393150.0900839292
22:53:458393108393108393108393100.0539839310
22:54:008395958395958395958395950.0030839595
22:54:158395508397608395408397600.0100839653
22:54:308395908395908388758394200.2860839414
22:54:45-
22:55:008394958394958394958394950.0010839495
22:55:15-
22:55:30-
22:55:458395008395108388808394150.1976839360
22:56:00-
22:56:15-
22:56:30-
22:56:458387008387008387008387000.0100838700
22:57:008387008390308385208385201.1942838683
22:57:158385158385158384108384100.0917838491
22:57:308384108384108382208382200.0350838285
22:57:458381058381058381058381050.0200838105
22:58:008380108382208378458379750.3017838003
22:58:158379758379758379758379750.0800837975
22:58:30-
22:58:458378958378958378858378850.0132837887
22:59:008382158383008382158383000.2340838235
22:59:158383008383558383008383550.0029838338
22:59:308386308387158386308387150.0346838666
22:59:458388558388558388258388250.0058838838
23:00:008388508390858388508389400.0298838935
23:00:158389408389408388908388900.0069838902
23:00:30-
23:00:458388458388458388458388450.0020838845
23:01:008381058381058373608373600.5280837826
23:01:158376958376958371908376850.3429837251
23:01:308376808377758376808377750.0154837769
23:01:45-
23:02:00-
23:02:15-
23:02:308371158371158367708367700.1206836993
23:02:458364708370008364708365000.0220836724
23:03:008363108364458363108364450.2720836310
23:03:158363358369308363358369301.0010836336
23:03:30-
23:03:45-
23:04:008369808372008369808372000.0883837193
23:04:158373558381808373558381800.1070837977
23:04:308381058381108371158381100.0313837667
23:04:458381058381058381058381050.0012838105
23:05:008373558378558373108378550.0230837369
23:05:158381008381058380858380850.0130838097
23:05:308380758380758380258380250.0094838062
23:05:458380258382208380258382201.0501838053
23:06:008381358381358381308381300.0039838131
23:06:158383208389958383208389950.5628838884
23:06:308384358384358384108384100.0500838413
23:06:458384208384208377708377701.7401838370
23:07:008377708377708360008369850.2593837056
23:07:158370008373558370008373550.0147837048
23:07:308375508378258375508378250.0999837581
23:07:458370908370908370908370900.0999837090
23:08:008370308370308370308370300.0030837030
23:08:158370308370308368908368900.0051836973
23:08:308368908368908360008365450.2910836831
23:08:45-
23:09:00-
23:09:15-
23:09:30-
23:09:458367408367408367408367400.0999836740
23:10:008362158376758360108362200.3250836870
23:10:158367758367758347308347301.5384836084
23:10:308344558345358335258345250.4710834085
23:10:458345258352508345258348200.1620834575
23:11:008345258345258344908344900.1024834524
23:11:158335208335208331408333650.3083833233
23:11:308330058332708327508327500.1149832981
23:11:458327508327508327258327250.0100832734
23:12:00-
23:12:158327908328908327808328900.0075832820
23:12:308333258333708333258333700.0200833368
23:12:458338558339608338558338900.0200833907
23:13:008338458338458329458331300.0543833024
23:13:158329408329408321058321050.1864832547
23:13:308320108320108308158313550.4555831025
23:13:458313408329408313408323400.1859831834
23:14:008323558329408313558313750.4360831955
23:14:158321758322258321758322250.1000832190
23:14:308321208321208321208321200.0050832120
23:14:45-
23:15:008320958320958320958320950.0030832095
23:15:158320958331208314658329700.5909832413
23:15:308329708337408326958333200.0540832946
23:15:458333708337408327758332450.7493833202
23:16:008332708332708332708332700.0008833270
23:16:158339708341258333508341250.2953834023
23:16:308343558343558341608341600.0840834334
23:16:458343858343908343858343850.0185834385
23:17:008344358344658344358344600.0060834458
23:17:158345258345408345258345400.0067834535
23:17:308345358345358343458343450.6070834500
23:17:458340108340108333458338150.0409833600
23:18:00-
23:18:15-
23:18:308341458341808341458341800.0583834165
23:18:45-
23:19:008342858342858342858342850.0010834285
23:19:158342908345908342858345900.0030834388
23:19:308345408345408342558342550.0020834398
23:19:458342708342708342708342700.0100834270
23:20:00-
23:20:158348558351058348558350100.0973835017
23:20:308348058348058348058348050.0010834805
23:20:458350558350558350558350550.0010835055
23:21:00-
23:21:15-
23:21:308348608348958348608348950.0507834870
23:21:458349608349608349208349450.0370834953
23:22:008349408349408349358349350.0890834935
23:22:15-
23:22:308346608346608343708346250.5069834625
23:22:458346258346258342758342750.5150834615
23:23:008342758344908342408342400.2772834246
23:23:158342408342408339758339750.1082834153
23:23:308339708340008339708340000.0200833985
23:23:45-
23:24:00-
23:24:15-
23:24:308339608342108339608342100.0380834104
23:24:458340458340458340258340250.0500834028
23:25:008342108345008342108345000.0573834225
23:25:158345008349008345008349000.6049834813
23:25:308345908345908345908345900.0010834590
23:25:458344958344958344258344250.0160834440
23:26:008343508343508342908342950.0315834299
23:26:158344258344258342958342950.0121834413
23:26:308343208343208342908342900.0314834291
23:26:458341408341408341408341400.0016834140
23:27:00-
23:27:158341408341408341408341400.0045834140
23:27:308341008341008341008341000.0169834100
23:27:458337058340758334008340750.1199833750
23:28:00-
23:28:15-
23:28:30-
23:28:458341308341358341308341350.0200834135
23:29:008340658342408340658340950.1699834160
23:29:158344158344158344158344150.0140834415
23:29:308342508344258342508344250.0021834258
23:29:458345908348558344558344550.0460834496
23:30:008344808344808344658344650.0080834473
23:30:158344908344958344558344550.2069834492
23:30:308343708343758343458343450.0100834362
23:30:458343458344908343458344900.0020834418
23:31:00-
23:31:15-
23:31:308345058348108345058348100.0999834599
23:31:45-
23:32:008345908346158345908346152.8722834615
23:32:15-
23:32:308347358348558347358348550.0563834782
23:32:458348758348758343658343650.0161834663
23:33:008344958344958344958344950.0230834495
23:33:15-
23:33:30-
23:33:458348808348958348808348950.1000834893
23:34:00-
23:34:158348958348958348958348950.0440834895
23:34:308348958349958348958349950.1263834933
23:34:458350008357358350008351651.2298835045
23:35:00-
23:35:158357308357308357308357300.8200835730
23:35:30-
23:35:45-
23:36:008357208357208357208357200.0010835720
23:36:158357358357358357358357350.0380835735
23:36:30-
23:36:458358508358958358508358950.0200835855
23:37:00-
23:37:158351858351858351808351800.1000835180
23:37:30-
23:37:458349358349358344658344652.2289834833
23:38:008348358353108348358353100.1111835047
23:38:15-
23:38:30-
23:38:458344808344808343158343150.1886834434
23:39:008348558348558348558348550.0020834855
23:39:158349208349208349208349200.0034834920
23:39:30-
23:39:45-
23:40:008343858343858339358339350.1314834211
23:40:15-
23:40:30-
23:40:45-
23:41:008339408339408339358339350.0059833937
23:41:158338808338808338808338800.0030833880
23:41:308339008339008334008334000.4327833620
23:41:458334008334008333008333000.1900833386
23:42:008333008333008331708331700.0150833235
23:42:158331958331958329858330001.0120833004
23:42:30-
23:42:458338508347158338508344250.2598834573
23:43:008344358344558338908338900.0230834411
23:43:158339058339058330508330500.0329833790
23:43:308338108338108338108338100.0010833810
23:43:45-
23:44:008338458338458338458338450.0020833845
23:44:158330508330508322258322250.0999832732
23:44:308321408321408321408321400.0200832140
23:44:458320958320958320958320950.0090832095
23:45:008321008321258321008321252.1250832113
23:45:158320958320958319508319500.0062831985
23:45:308319508319508303508303500.2985830972
23:45:458303458303458300008300000.9352830055
23:46:008300008301058299458299450.8613830077
23:46:158298458301058290008297900.4122829837
23:46:308297858301058297858301050.4032830096
23:46:458297858297858297358297350.0560829780
23:47:008297358297358288608288600.2298829014
23:47:158288508288558283058288550.0220828457
23:47:308283208289958280008289950.2832828304
23:47:458289958289958289408289400.0236828960
23:48:008288908288908278458278450.2710828004
23:48:158278458278458250058259950.8409826990
23:48:308250058250058244058249000.2414824882
23:48:458244058275158240008275152.9916824548
23:49:008270008286808257358276151.6612826522
23:49:158276158282908271508271500.1347827694
23:49:308279658301208271708300950.8711827974
23:49:458301008301008278358278350.6413829582
23:50:00-
23:50:158290508327508290508301200.2859830209
23:50:308301208319258298008301950.1546831472
23:50:458302058319058301608319052.4351830997
23:51:008310008310008301608301600.0180830370
23:51:158309308309308301608301600.2910830877
23:51:30-
23:51:458302058302058300008300000.3350830110
23:52:008300008300008300008300000.4460830000
23:52:158300008300008300008300000.0040830000
23:52:308305108310008297458310001.1146830581
23:52:458316008317308316008316000.4501831609
23:53:008309808311508309808311350.3170831146
23:53:158311358327508311358317100.3753831313
23:53:308316308319058316308319050.0831831729
23:53:458319058331258314658331200.2802832392
23:54:008331308331358322358322350.1670832734
23:54:158331358337658324658332350.0936833114
23:54:308327158337608327158337600.3619833201
23:54:458337658337658332658332650.0300833548
23:55:008333558338608333008338600.3710833822
23:55:158338858347358338858340000.8397834015
23:55:308340008340908340008340900.1100834010
23:55:458340208340208334208334201.0035833989
23:56:008334308334308330008330000.1159833038
23:56:158330008330058330008330001.2726833000
23:56:308338008338008338008338000.0200833800
23:56:45-
23:57:00-
23:57:158335158335208330058331601.1634833190
23:57:308330308334858330008330000.1078833066
23:57:458330008331358329858330001.3801833000
23:58:008327708339208324708339207.0185833916
23:58:158335108347258334758338957.1325834698
23:58:308338558338958338558338900.0770833857
23:58:458344608352708344608344657.0170835258
23:59:008349008352458349008352457.0010835234
23:59:158346458346458337508345550.1399834412
23:59:308343458343508343458343500.0030834347
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.