暗号資産価格データベース


2019年06月03日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009420909425609414159425601.3910941947
00:01:009421909431909421509429002.0279942474
00:02:009429809431809423359423401.2961942675
00:03:009423209428809416209428802.1705942027
00:04:009429559431759423809426900.3765942757
00:05:009426509433209426459433200.6965943206
00:06:009433759433759429359429400.3886943115
00:07:009433859435809433859435250.9355943479
00:08:009436209439159435909435903.2470943712
00:09:009438759450109438459442504.3347944801
00:10:009443959451909439459451900.4059944547
00:11:009451859451859435909446950.3093944548
00:12:009444709447459444709447400.1219944734
00:13:009449559449559430709430700.9511944054
00:14:009432209435959432209432250.3532943228
00:15:009433609433609432009432000.1077943343
00:16:009433409435959430009434800.1095943378
00:17:009435959440809435959440800.2078943991
00:18:009440959441159432559432801.1425944043
00:19:009432809432809429409429400.2962943135
00:20:009431509435009431459435001.0000943296
00:21:009429459429459426459426450.0600942845
00:22:009425909425959424009425300.2115942562
00:23:009424009429009422559429001.0651942354
00:24:009422859424909420009421150.0345942246
00:25:009423809426559423809425450.2769942453
00:26:009426809426809426809426800.1050942680
00:27:009422059433759422059427000.2502942707
00:28:009428109428159420009425700.1358942493
00:29:009422259426559420009420000.1799942115
00:30:009426459426459411059411051.1554941986
00:31:009415059417409410009415002.1340941497
00:32:009415009418709415009415001.1255941513
00:33:009415909419859415009415000.0835941575
00:34:009419059419359415009415000.2662941665
00:35:009412909412909405459405451.4620940956
00:36:009414559419409414559419400.1199941902
00:37:009419809423009415009415050.2052941948
00:38:009415159428959415159428900.2380942322
00:39:009422959428409422959427400.0053942566
00:40:009428409432559425109432550.0458942992
00:41:009432559433359430659432000.6869943197
00:42:009433209433759428959428950.4465943210
00:43:009430059431359427509431350.1136942802
00:44:009429959432609429959430650.1638943217
00:45:009429209431309428959428951.2269942911
00:46:009428959429009425009429000.0950942883
00:47:009426159427059426159427050.0310942671
00:48:009430659433959427509433950.1459943146
00:49:009428959433759427509427503.9422943195
00:50:009427509428459425759425750.6063942703
00:51:009424459424459421859422500.0060942361
00:52:009423459423459415009422500.0710942121
00:53:009418059418059418059418050.0200941805
00:54:009418159418159418159418150.0610941815
00:55:009416459416459416109416100.3200941616
00:56:009423559428059422009422000.5665942274
00:57:009428059429059423509428950.1093942873
00:58:009429309433959429309433950.0533943065
00:59:009433959438259430009432700.3740943464
01:00:009430059431809421859423800.1216942649
01:01:009421959422959416109422950.1949941797
01:02:009418309418309403159403203.2244940409
01:03:009409209414609409209414600.4208940934
01:04:009414559420009400009400001.2951940348
01:05:009400259400259393859393852.0776939994
01:06:009393809409059393809405300.4116939917
01:07:009409809418559409809413701.3655941418
01:08:009413409413459413259413450.0162941337
01:09:009412509412559412509412550.0210941255
01:10:009419909420009419559419700.1499941984
01:11:009414059414059414009414000.0999941400
01:12:009414109419709414109419700.0510941957
01:13:009419709420859414809414800.2269941852
01:14:009414859419959414859416500.2639941854
01:15:009416509418359414009414000.2857941431
01:16:009414409419609414109417552.2514941831
01:17:009418559419959418559419950.1106941960
01:18:009421759421759416059418950.3230942122
01:19:009417559419109417559419100.0024941846
01:20:009424759427659424559424550.4143942516
01:21:009427659434259427659434250.9063943044
01:22:009433409438359428109428100.1279943368
01:23:009433059445859430409430452.1266943813
01:24:009433859435659433759433750.2475943521
01:25:009433709441559433309441450.1457943767
01:26:009441459444559441459442800.0640944221
01:27:009443509448009443509448000.0675944690
01:28:009443259443459436459436450.3350944033
01:29:009436609436609435209435200.0440943538
01:30:009435159435159433459433700.2300943361
01:31:009437859438559436559438350.1260943816
01:32:009436859441909436859439450.3615943884
01:33:009436659438909434409438750.1734943758
01:34:009435459438059434509434500.0250943568
01:35:009438559440759436959440750.3610943918
01:36:009437309440709436959439200.2048943873
01:37:009440659444809440659444800.6076944164
01:38:009442809442809437259441150.1109943926
01:39:009441259441859437259437250.0450943922
01:40:009437259437259434559434550.0300943544
01:41:009434709440859430609430600.2394943564
01:42:009432359432359428959432001.0591943165
01:43:009436809436809436809436800.0100943680
01:44:009430359430359428609428650.1384943002
01:45:009430409432459423159432450.0824942967
01:46:009429609429609427459427450.0044942821
01:47:009432009438609427609427600.2069943172
01:48:009427459427459420009420000.0064942453
01:49:009427459428559418309422600.2188942413
01:50:009422309422909418309418300.0894942008
01:51:009418309422859413809413800.0476941833
01:52:009420809425159416909416900.2019942139
01:53:00-
01:54:009420459420459420409420400.0999942040
01:55:009423309424159423309423300.3826942345
01:56:009424409424409424409424400.0100942440
01:57:009422709422709421559422300.0640942256
01:58:009420309422309417609417600.1156942035
01:59:009417209424209416709421800.1283942377
02:00:009423809425509423809425450.0963942409
02:01:009425459427809425459427800.3045942644
02:02:009427409438609427409438600.3472943272
02:03:009433359433359433009433050.0264943306
02:04:009433009433009433009433000.0100943300
02:05:009436559438309436559438300.1106943687
02:06:009437059438909433009433000.1728943797
02:07:009433059433059433059433050.0500943305
02:08:009433059433059425559425550.2209943173
02:09:009428359428359428359428350.0200942835
02:10:009433509433659432509433650.0670943355
02:11:009433659439209432459432450.0130943641
02:12:009432359437159432359437150.1009943706
02:13:009433359433909432959432950.0140943356
02:14:009439009439009439009439000.1000943900
02:15:009438259439359437409437400.1670943814
02:16:009440009440009439959440000.0098943999
02:17:00-
02:18:009439109444659439009439100.4936944336
02:19:009439209439209436509436500.0200943805
02:20:009437509438959433809435550.2202943602
02:21:009436159441559436159441550.0315944098
02:22:009441559447509435959435950.1588944334
02:23:009437159444409437159444400.0060943836
02:24:009440359440509437159437150.1831943823
02:25:009435959435959430459435400.1630943256
02:26:009430859434509424809429700.2727943006
02:27:009429709429709421809421800.1020942663
02:28:009421809421909416309421900.2573942080
02:29:009424059424059424059424050.0100942405
02:30:009424009424009416409416400.0510942038
02:31:009416709425009416659417052.6757941707
02:32:009419659423959415359415350.1909941689
02:33:009415309419909414959414950.1146941693
02:34:009414709417009410109417000.1162941216
02:35:009415609418009415509415500.1409941604
02:36:009417059417459405209411350.1379941060
02:37:009416109418209415159418150.2119941745
02:38:009419159419159416509417200.0580941864
02:39:009416759422509416759422500.2392941956
02:40:009422509423959421809421800.2147942317
02:41:009420909420909415209417750.0625941714
02:42:009415209416009412809415750.1651941421
02:43:009412809412809411109411100.0872941121
02:44:009410059416809407459416751.7468941011
02:45:009415809420859413559413550.2599941844
02:46:009413509413509407059410000.2051940829
02:47:009408309415709406509414800.1702941234
02:48:00-
02:49:009412809414159400109400101.1269940942
02:50:009400009400059380009399454.6048939341
02:51:009394309400009383909389800.9481938910
02:52:009389809406659389809405600.8305939328
02:53:009400609410009400609400600.5200940519
02:54:009397059397359390909391200.1453939376
02:55:009398459410259398459401251.6646940744
02:56:009402309402309392909392900.5132939913
02:57:009394709397359385909386150.4496939116
02:58:009389909399209389009399200.2370939139
02:59:009382659397559380409395503.4129938155
03:00:009395559395559371009380201.7068938324
03:01:009380159380259372109380200.7364938006
03:02:009375009375009363009370002.5312936495
03:03:009369959376709369959370101.7819937019
03:04:009364359377059363259377050.8131937009
03:05:009381209391259377109391200.3447938801
03:06:009391259393859378409393050.3308938975
03:07:009393109393159381109384500.3128938671
03:08:009388259389159388259389150.2023938866
03:09:009389909392909384109392900.2297939040
03:10:009395709400259393359400250.2121939554
03:11:009397709400609397709400500.1413939928
03:12:009404009404109399909400202.6329940031
03:13:009400209400209389509393802.0656939530
03:14:009390259390409388359388350.3629939002
03:15:009389359391759389359390150.1546939045
03:16:009389109390459388759390455.0827939044
03:17:009390309390459388159388150.0617938880
03:18:009385259390459383009390451.3668938893
03:19:009390459396309390459392100.2464939170
03:20:009390909392609388059388100.0922938932
03:21:009389009398859389009398850.2786939316
03:22:009398559398559396309396300.0623939748
03:23:009397109405609393959397550.3820940239
03:24:009404459406509397809397800.2912940129
03:25:009397809400009393159393300.4869939705
03:26:009392009401209392009401200.1190939406
03:27:009400209409859400209408600.0638940704
03:28:009403809405559400109400100.1397940489
03:29:009400109400109391459391700.1228939697
03:30:009395809409759395209409600.3174940255
03:31:009402909403759395659403750.2095940031
03:32:009402009402009389509389500.6766939083
03:33:009392809392859391459391450.5289939171
03:34:009391409394909389009389250.9937938984
03:35:009389709389709386809386800.1680938710
03:36:009391409399809391409397550.0360939681
03:37:009397659403109397109403100.4689940033
03:38:009400959407559400859407550.0247940348
03:39:009402309408609402309408600.3532940368
03:40:009407659409609407559409450.0284940913
03:41:009409459410709409459410700.0637941032
03:42:009410659419509408709418300.5347941414
03:43:009415459423459413209419600.0736941809
03:44:009423359425909414559414550.9763941967
03:45:009418259418259411559413300.3112941354
03:46:009414759415459414759415450.0219941492
03:47:009415909422859415909422850.1019942145
03:48:009415109415109414909414900.0107941497
03:49:009418459422859418459422700.0400942126
03:50:009417359422159410009422150.1998941734
03:51:009421759422009419259419250.0071942150
03:52:009419209421909416009421900.8783941811
03:53:009417659421909415009415000.1369941638
03:54:009415159421909415159418900.2588941949
03:55:009419309422009415659417900.5057941830
03:56:009415759417709415009417700.2050941620
03:57:009416259417809415709415700.3997941598
03:58:009415559415559414909414900.0200941518
03:59:009414959414959414259414250.0388941483
04:00:009413559413559410009410000.0584941243
04:01:009410909416509410909416500.1053941600
04:02:009412509412509412509412500.1024941250
04:03:009410209410209406409406400.0200940659
04:04:009417309417309417309417300.0010941730
04:05:00-
04:06:009411209413409409759409750.1109941010
04:07:009409809409809409809409800.0038940980
04:08:009410559410559409809409800.2600941055
04:09:009410559413509410559413500.0999941340
04:10:009409659413359401609413350.0824940877
04:11:009413359413359401759413250.2500941282
04:12:009402159402159395309401000.1349939865
04:13:009400959401009400959401000.0240940096
04:14:009397009405459397009405450.0526940513
04:15:00-
04:16:009398609398609397659397650.3607939832
04:17:009405409405559403009405550.2517940429
04:18:009405559410359405559410350.0165940985
04:19:009410359410709409459409450.1234941042
04:20:009409459409459400009400000.3567940347
04:21:00-
04:22:009394709399459390009396350.1206939475
04:23:009390059390059390059390050.4946939005
04:24:00-
04:25:009390159395909382559385900.5823938656
04:26:009385909387009381009381000.1180938383
04:27:009386809386809386759386750.0060938678
04:28:009380109386759379859386750.1200938111
04:29:009378009378109372009377954.1305937392
04:30:009378009382959370409377950.4249937648
04:31:009370509370509362709362700.1371936664
04:32:009360059370759350009362751.0906935814
04:33:009367409378509367409378500.2360937605
04:34:009378509382459370659370651.0280937321
04:35:009370759370759370759370750.0100937075
04:36:009376959395309376959390403.4066938627
04:37:009389409390409382409390400.0751938755
04:38:009399459402459398459400350.7010939937
04:39:009398459398459394459394450.1357939466
04:40:009398709403659398509398500.4569940255
04:41:009401659403609398459403600.0058940013
04:42:009403559403809403559403800.0630940379
04:43:009402759402959402759402950.1460940281
04:44:009407959407959401809401800.1399940666
04:45:009398509399059394859398450.0628939734
04:46:009400059401459394859400000.1100939759
04:47:009394859403209394859403200.0994940011
04:48:009399459406109399459406100.0300940563
04:49:009399459405109399459405100.1954939950
04:50:009401209401209398459398450.2626939945
04:51:009398509406509398159406500.1123940533
04:52:009406009406009406009406000.0239940600
04:53:009400209407509400009407500.1998940331
04:54:009406109409109402159406200.3685940455
04:55:009402009406109400109406100.0260940262
04:56:00-
04:57:009408909409059408909409050.0193940904
04:58:009409109409109407909407900.0030940830
04:59:009409159410009403159406500.1743940553
05:00:00-
05:01:009406109410009403459410000.0720940739
05:02:009410009429209410009423250.8368942082
05:03:009423359423559423359423500.2020942349
05:04:009421959426509418459426500.1463942535
05:05:009424459429059422959429050.0510942845
05:06:009429359438359427509427500.1900943334
05:07:009432509435559430459435550.1688943382
05:08:009438459443009430609436800.7144943803
05:09:009436809444459436809443450.1052944332
05:10:009436959436959430509430500.0999943662
05:11:009434359434359430009430000.3207943334
05:12:009434259438809434259438800.0350943478
05:13:009436309436309436009436000.2660943627
05:14:009438809438859430909430900.3490943346
05:15:009438009438009435009435000.0409943793
05:16:009430459430459430209430200.0997943036
05:17:00-
05:18:009437159437159430009437150.1804943079
05:19:00-
05:20:00-
05:21:009438809438809438809438800.0030943880
05:22:009430009431909422309422300.2683942754
05:23:009422309422309421659421650.0085942192
05:24:009422959428009422959428000.0415942729
05:25:009429559440009429559430450.4262943928
05:26:009433359433359424759430000.0104942946
05:27:009421959436259421709424453.9461942314
05:28:009423159423809420309423300.2388942244
05:29:009423309423309420659421950.2682942231
05:30:009420209420209413559413550.0626941884
05:31:00-
05:32:009419059419059419059419050.0050941905
05:33:009411259411259411159411150.2625941118
05:34:009419009426559413209413200.2568941612
05:35:009413209413209403159403150.2345940577
05:36:009400159409259395609409251.0858939971
05:37:009398459406209398459406200.2765940137
05:38:009400009406459400009406450.3362940176
05:39:00-
05:40:009406209406209398459399700.3358940056
05:41:009399709403709395709403700.2199940042
05:42:009396459404459395009396450.8826939593
05:43:009395109395109395009395000.0500939502
05:44:009403759403759391709402150.2019939732
05:45:009390709394459387859394450.5097938987
05:46:009393109394009382409394000.1309939194
05:47:009395109395109395109395100.0200939510
05:48:009395109395109386009386000.1691939082
05:49:009394109394109386109390000.7322938996
05:50:009390009390009381909381900.2672938605
05:51:009389809389859389809389850.1263938985
05:52:009394109394809394109394800.0300939464
05:53:009397959403109397309403100.1082939955
05:54:00-
05:55:009398559400009398559400000.2635939960
05:56:009400059416359400059416300.4236940940
05:57:009415059415059415059415050.0010941505
05:58:009409159409159408759408750.3085940902
05:59:009415759416059415759416050.2785941596
06:00:009415009415009415009415000.0017941500
06:01:009408009414609404709404700.6460940734
06:02:009405109405109404959404950.0990940497
06:03:00-
06:04:00-
06:05:009405009413009405009405000.0875940597
06:06:009405009405009395109395100.5514939978
06:07:009396959396959389709389700.6583939251
06:08:009391009392759380059380050.8766938239
06:09:009391309400009391309396952.5905939317
06:10:00-
06:11:009397759406659397759404700.2933940310
06:12:009396859397959394859396650.5435939620
06:13:00-
06:14:009391959391959391859391850.1024939194
06:15:00-
06:16:00-
06:17:00-
06:18:009404009409709397959397951.5897940509
06:19:009404659413909404659413902.2689941256
06:20:009408759417259405209417250.5983941353
06:21:009409759422859409759420200.6002942143
06:22:009421709421809421709421800.1447942178
06:23:009421809421809421809421800.0017942180
06:24:009421659422809421659422800.0602942177
06:25:009421809422809417709417700.0150942208
06:26:00-
06:27:009417709417709409459409450.4991941596
06:28:00-
06:29:009409459409459397959408750.1072940055
06:30:009408259408359408259408350.3679940831
06:31:009410009410009410009410000.0032941000
06:32:00-
06:33:009414559418109414559418100.3490941672
06:34:009418709421709417709421700.2115941905
06:35:009418709418709418709418700.1027941870
06:36:009421759430009421759422800.1320942239
06:37:009421809422009421809422000.9609942199
06:38:009422159422159421809421800.1020942209
06:39:009422809429809422809429800.1307942691
06:40:009428809428809423759423750.0545942385
06:41:00-
06:42:009429709429709429709429700.0017942970
06:43:009428709430709423159423150.7669942835
06:44:009434009441509434009441500.5224943784
06:45:009441459441559440309440300.0217944095
06:46:009440309446359437509441303.0466944349
06:47:009436459436459412759416751.4154942062
06:48:009416709417359416709417350.8025941681
06:49:009417459432559417409430050.1262942467
06:50:009432559435559432559435550.3964943554
06:51:009438459441609430009435600.4153943883
06:52:009439909440009425009425150.1109943526
06:53:009425009426159424459426150.0278942538
06:54:009427159429209426159428200.0330942773
06:55:009428209429559428209429550.2214942822
06:56:009428259428259428209428200.1879942822
06:57:009432559432809428309428300.5836943233
06:58:00-
06:59:009435559435659435509435650.2209943555
07:00:009435659449809434659441552.4984943915
07:01:009441609441609433509433500.1910943886
07:02:009434659434659433459433450.0520943385
07:03:009430459435559424459428752.0309942845
07:04:009428259428259428259428250.0030942825
07:05:009429559433159429559430450.2166943260
07:06:009427559441559427309436453.3351942851
07:07:009436459436459415209424450.7725942241
07:08:009420459420459420409420450.7058942045
07:09:009424459424709420459420453.0492942462
07:10:009420509420509412509412500.5498941969
07:11:009420009420009420009420000.0999942000
07:12:009420459425809420459422800.0230942102
07:13:009422809426559417759426550.2060942504
07:14:009422809427709421809427700.2008942473
07:15:009427709430859422959427453.2193943026
07:16:00-
07:17:009432559438159420459420450.2380943453
07:18:009421959421959421959421950.0050942195
07:19:009421959427259415009418100.2609942003
07:20:00-
07:21:009423359426759421909421950.8716942255
07:22:009430009439959430009430000.1062943680
07:23:00-
07:24:009430459430559427459430250.3259943033
07:25:009431259432809430259432800.0878943240
07:26:00-
07:27:009431909435409424259435403.1537942469
07:28:009433459433459421959421950.1038942233
07:29:009432909435559432909435550.0999943344
07:30:009431259435559426459435550.4063943240
07:31:009435559437459435559437450.1026943704
07:32:009433859433859421959421950.5304942376
07:33:009421959431009421959431000.5648942336
07:34:009431009431709422009431700.7938943045
07:35:009434559438559431259437550.2269943589
07:36:009438559459909437509459901.8090944809
07:37:009459509465559452609455503.3484945821
07:38:009455509465459452709460701.2400946059
07:39:009460959461109448659452302.5229945251
07:40:009452309465559451359452300.0761945927
07:41:009464909464959464909464950.3000946495
07:42:009464909465559461559461550.2801946459
07:43:009466209470009448459465201.8129946796
07:44:009465559475559465109468950.4675946789
07:45:009469159479909466459474450.0919947272
07:46:009466459466459460059464900.2479946451
07:47:009466159479259460259479253.3644946131
07:48:009468959468959466559466550.1019946664
07:49:009466559466559445809454150.7287945265
07:50:009454159469259454109458550.6421945598
07:51:009458409460009457609460000.5559945909
07:52:009460009470159459059470103.4139946904
07:53:009470159472509467809472500.2939946923
07:54:009472459475809472459475800.1698947576
07:55:009468959475559464459465200.1031946522
07:56:009460009473359460009466650.5732946776
07:57:009474959475009465209465200.6908946861
07:58:009465209465209463559463600.7130946475
07:59:009463609469959463609469800.0353946892
08:00:009466209466209461309461350.6186946224
08:01:009466059466059458109458550.1826946131
08:02:009466059466109458209458200.1662945980
08:03:009463609463609463609463600.0010946360
08:04:009454559462709454559462650.1458945857
08:05:009463059463059455059455050.0450946265
08:06:009455009455309454559455300.0481945477
08:07:009459909459909451059451050.0063945280
08:08:009450009450309449209450300.4541945004
08:09:009447059449809447009449800.4175944875
08:10:009447059459959447059452802.7310945015
08:11:009460009460009460009460000.0030946000
08:12:009458409460059458409460000.3123945920
08:13:009462959470009458559466751.2105946501
08:14:009465209465209464309464300.2400946430
08:15:009469759470559466209466200.1022946998
08:16:009475959480009471009480000.6733947924
08:17:009480009490009480009484454.6692948509
08:18:009483209489559478109481400.6633948109
08:19:009481359490009481359490000.0583948246
08:20:009484609488809476559488800.1834948061
08:21:009480009480009480009480000.0030948000
08:22:009476809479709476809479700.6010947681
08:23:009477509479459470009472002.7380947804
08:24:009466109467059461059464900.4446946615
08:25:009465009473909460259466200.4166946799
08:26:009471759471759471759471750.0010947175
08:27:009467359472209466809466800.3934946774
08:28:009466609466609466609466600.0012946660
08:29:009471059472909471059472900.0200947149
08:30:009473109479509468659470750.3420947256
08:31:00-
08:32:009472659472709472159472150.1203947257
08:33:009467659467659460909465201.7294946607
08:34:009465859465859460709460700.0020946328
08:35:009460009460009457009459700.0616945724
08:36:009461009461009461009461000.0050946100
08:37:009461709465859461709465200.0335946485
08:38:009464209464209463209464200.0040946370
08:39:009469909478509461059461050.1245947419
08:40:00-
08:41:00-
08:42:009467959469959461259469954.0333946811
08:43:009465559465609462259465602.4014946449
08:44:009469309474509469309474500.2315947042
08:45:009471809480009471809480000.5877947435
08:46:009475609475609466609466600.3449946743
08:47:00-
08:48:009464209464209464209464200.0010946420
08:49:009465209467659465209467600.3130946759
08:50:009466159472509466159472500.3230946713
08:51:009472509475459472509475451.2586947365
08:52:009475059475059471509471500.1311947440
08:53:009472509472509471459471800.7942947151
08:54:009471559471559464209464203.1527946903
08:55:009464209464209462209462201.2993946223
08:56:009462209470959454859462101.9773946169
08:57:009462109468109462109468100.0700946382
08:58:009464109464109460109460100.0809946311
08:59:009460109463709454459463700.1605945754
09:00:009463559464109462859462851.4059946295
09:01:009457709457709457709457700.1000945770
09:02:009464109465009464109465001.5409946436
09:03:009458209458209442859442851.5020945558
09:04:009442459459809442459449850.1606944992
09:05:009445459445459428509428501.3379943511
09:06:009428509444559427059441550.5052942932
09:07:009436509441659433659441601.0738943535
09:08:009441609443559433809433950.2840944273
09:09:009441559442009441559442000.2020944200
09:10:009436459436459433959433950.2491943399
09:11:009433959437059427459437051.2670943300
09:12:009432609432609427459427450.2695942910
09:13:009427509427509416159425001.0546942292
09:14:009421509421509410009410000.5060941050
09:15:009415009420009406259420002.0425941241
09:16:009421759432259413759413753.7499941779
09:17:009413759413759400009407650.9093940248
09:18:009400059414559400009414551.0501940187
09:19:009414559419859406109406100.8859941469
09:20:009413509414559413509414550.4065941448
09:21:009414559421809414559420000.5184941852
09:22:009422709422759414409415450.4909942065
09:23:00-
09:24:00-
09:25:009414609414609412459412450.1089941294
09:26:009420509422709420509422700.2152942209
09:27:009422559427709415109427700.6438942452
09:28:009428009430009428009428650.7083942924
09:29:009428659432559423659428450.4980942641
09:30:009425309425309414809417700.4365942408
09:31:009417709419859414409414400.0600941469
09:32:009413159414309409709409752.5014940993
09:33:009414209414209410009410000.2756941025
09:34:009414209418959414209417100.6004941534
09:35:009420009420009420009420000.0010942000
09:36:009417059420009417059420000.4836941798
09:37:00-
09:38:009420009420009420009420000.0053942000
09:39:009420009420009415009415000.4899941552
09:40:009415009415309410309410300.8570941504
09:41:009410309410309406609407950.2081940785
09:42:009406009408959401559401553.1134940807
09:43:009408509408509402009407850.2523940460
09:44:009402009411259395309400353.6673940091
09:45:009408359412609408359409050.0596940999
09:46:009408009408009396859397801.5019940289
09:47:009397809400959397759400950.3258939897
09:48:009401559403309400759403300.2176940130
09:49:009403509404859395009395000.8387940077
09:50:009395009410009394009406300.2786939943
09:51:009410009415009408959408950.1593941491
09:52:009415009415009415009415000.0150941500
09:53:009412209417059412209417050.3117941521
09:54:009419309420359418959418950.4871942020
09:55:009410009420359410009419250.4479941802
09:56:009411109411109411109411100.0010941110
09:57:009419159419159405209408950.4187940708
09:58:009405209418009401259401251.1421940540
09:59:009402109404509401259401350.2704940146
10:00:009403659403659389609389601.1942939470
10:01:009388809388809350009371359.2530936790
10:02:009376709385959350109376204.1148936718
10:03:009376259376309370009370001.5833937524
10:04:009370959379559359809359802.1290936506
10:05:009359809378759352959361702.4625935688
10:06:009359809371959355009371950.3322936276
10:07:009371959371959360609360600.1561936453
10:08:009360609360609343609354553.1886935181
10:09:009354559363459354559360850.7279935996
10:10:009368609375609367609371250.3381936985
10:11:009361609375559360109374450.8673936788
10:12:009370059374459368309368300.9526937012
10:13:009368309371759368309369850.9350936990
10:14:009368309374909361909373901.9001936311
10:15:009372809375209364909366103.0667937297
10:16:009371809371809361259361250.1817936191
10:17:009362609369109361109368900.1103936702
10:18:009363609368959360009366700.1830936686
10:19:009367959378059367959378050.3224937473
10:20:009378009380009378009380000.1446937988
10:21:00-
10:22:009386159386259386159386250.2253938616
10:23:009387209387209387009387000.3836938714
10:24:00-
10:25:009389909409009389609399157.0213939780
10:26:009397559397809394509394500.2550939614
10:27:009400009409059400009402550.2015940282
10:28:009403009408709403009403550.1132940331
10:29:009403509416009403509416000.5897940754
10:30:009417009420809410259414650.4399941832
10:31:009412059412059412009412000.3713941200
10:32:009413109413109403859403851.6904941102
10:33:009407959415109403859409000.5575940810
10:34:009409709420009409709410000.2550941299
10:35:009416009421659410609410600.4590941893
10:36:009410009410009407859407850.1070940899
10:37:009407859409459407809407850.5320940797
10:38:009407859415009407859410250.2058940824
10:39:009410109420009407859409700.4863941125
10:40:009410009415009407859407850.1060940914
10:41:009410009410009407859407850.0800940803
10:42:009407859411159403859407850.6230940806
10:43:009408709408709402559405500.4834940668
10:44:009406509413809406509412550.0753940933
10:45:009408709430009403809420100.6547941774
10:46:009425009430259421309430250.6060942171
10:47:009430359430409425109425100.0560942756
10:48:009426109430009426109430000.2012942821
10:49:009426759426759417159417151.0341942371
10:50:009417159423559417159419150.4402941992
10:51:009424159429159418609419850.2309942548
10:52:009426009430609420759420850.1358942820
10:53:009420859430609420859430600.0842942903
10:54:009429609432409425009432400.0565943155
10:55:009432509434459425209426250.2848942631
10:56:009426309434309415259423550.5287942109
10:57:009420409421359415059421350.1539941965
10:58:009421159421509415059421450.6937942057
10:59:009421609427259407959416051.6605941396
11:00:009422609427059410009410000.2851941761
11:01:009410009418209405959406150.6698940668
11:02:009406159407209405109405152.0141940612
11:03:009407109408659400009400000.3290940410
11:04:009394459399459380009382901.7682939125
11:05:009386109394109381209390151.5845938534
11:06:009386159393859375009393854.2268937644
11:07:009393559394159389159394150.9132939369
11:08:009394159394159394159394150.3529939415
11:09:009394159396209394159396200.5058939500
11:10:009396209422709396209418601.6480940993
11:11:009418609429959399659418551.2873941044
11:12:00-
11:13:009422059438009422059428951.3174943089
11:14:009425559428909421459421951.7713942512
11:15:009420209426359419109426350.6274942071
11:16:009422009426559421759425550.9869942232
11:17:009424459424459414709414750.4813941693
11:18:009415009420459410759418350.3766941630
11:19:009412759418359412759413900.0820941348
11:20:009412909417359410009410850.2314941512
11:21:009415959416759414009414000.0530941660
11:22:009415009416959410309416951.3429941098
11:23:009410059411859405059411600.1660941047
11:24:009410209410209400209400200.1066940608
11:25:009408309408309393259394800.1587939539
11:26:009394809408009393259395150.3436939782
11:27:00-
11:28:009407509407509407509407500.0020940750
11:29:009408309410009407309410000.0429940890
11:30:009407309410109407309410100.0255940977
11:31:009417409420559413409419100.1324941843
11:32:009420109423559420109420100.3540942047
11:33:009419109419109415009415000.6222941827
11:34:009415409418109410009416450.2320941354
11:35:009419759421209419759420350.0504941998
11:36:009421209425009418459418450.0380942341
11:37:009418209419359418009419350.0540941843
11:38:009420209420259420209420250.0110942025
11:39:009420359420359418059419000.6317941903
11:40:009418009418009418009418000.0009941800
11:41:009420359423359418259423350.1157942031
11:42:009423159425459423159424450.1075942491
11:43:009423209423209423159423200.0110942320
11:44:009422159426459419459426450.1132942045
11:45:009419359419509419359419350.1189941944
11:46:009420359420359418459419100.1330941926
11:47:00-
11:48:009415009415009414709414700.0040941493
11:49:009415459415459412109414300.0560941316
11:50:009412009416359412009414000.0330941402
11:51:009414009421359413959418050.4498941482
11:52:009414809415009413309415000.0057941464
11:53:009413359413359410109411100.0140941170
11:54:009411409411409400009400000.0676940651
11:55:0094025594090093944593952511.2510939487
11:56:009404259405409396259405403.0789940397
11:57:009397109397109397009397000.0300939703
11:58:009405809405809402609404250.0120940300
11:59:009403109403109395009396100.0305939634
12:00:009398209399009398209399000.0160939825
12:01:009399409400409393359396600.1552939840
12:02:009397759397759393359393350.2060939452
12:03:009393359394309393259394300.5601939333
12:04:009396609412209396609400250.1420940262
12:05:009407709409809394709405250.1640940430
12:06:009404409413259403409406300.2287940657
12:07:009406259406259405359405350.0300940540
12:08:009407809408109403159403151.8598940771
12:09:009404209414609404159404450.6240940460
12:10:009405759419109404259404254.5671941471
12:11:009410759410759408809408850.0490940944
12:12:009405159405159403509403500.0200940467
12:13:009409809414009407809414000.1120940987
12:14:009412859412859412859412850.0010941285
12:15:009405509405509403909403900.0999940524
12:16:009411809415009407409407400.0560941148
12:17:00-
12:18:009413359413359403809404750.3217940481
12:19:009403809411209403409403400.2601940366
12:20:009403159403409402609402600.5059940310
12:21:009403659403659403609403600.0030940362
12:22:009403659408959401709401700.4791940629
12:23:009402159402159402159402150.0030940215
12:24:009405509405509404409405500.3082940513
12:25:009407909407909401809401800.1010940211
12:26:009403559408959403559408950.4196940561
12:27:009408909409159408059409150.6083940895
12:28:009414009415009413009415000.0680941404
12:29:009411609415509409659415500.1794941171
12:30:009416159422309416159422300.2505942001
12:31:009420359423559420309420300.2576942214
12:32:009421209421259416259420350.3541942061
12:33:009421109425009416909423250.7048941878
12:34:009420509422159418459418600.2114942111
12:35:009419059419059419059419050.0080941905
12:36:009417009417009407559409750.2970941400
12:37:009409759409759406459406450.1567940942
12:38:009408509410559408509410550.0020940953
12:39:009407659409059405259405254.1471940580
12:40:009405259405509403009403000.6551940343
12:41:009409659410459402959409150.0988940853
12:42:009410109410459402909410451.0335940419
12:43:009410309411609404459404450.5119940609
12:44:00-
12:45:009404509409909404309408900.1109940938
12:46:009408459410509402959402950.1230940847
12:47:009402909427659402909402906.3234941746
12:48:009402959427609394609413708.6619940653
12:49:0094137094169093710093758014.8542939459
12:50:0093747094069093700593982012.2431938669
12:51:0093982094100093781093855012.0390940022
12:52:009387209409959383009409258.8512939637
12:53:0094047094099593750093948012.3127939335
12:54:0093876093964593723593742513.8780938331
12:55:009383709404159370009390557.6890938243
12:56:009382809401609375009395607.6510938721
12:57:0093956094141093799093948018.5543939200
12:58:009394859399209377659385507.6481939250
12:59:009383609399509383559399500.0970939138
13:00:009399509405009399509405000.9378940141
13:01:009402559408859394559394550.4649940446
13:02:009398909399859398909399850.1086939903
13:03:00-
13:04:009393509399109392559396900.3337939511
13:05:009394809399009390009395000.2714939399
13:06:009394259397859393559395401.7738939463
13:07:009395009397759385009385001.3543939283
13:08:009392759395109378059395101.5862939186
13:09:009393109397959393109397950.1640939413
13:10:009397209399259397209399250.0251939798
13:11:009399259408909396909408902.1008940181
13:12:009403459408959403409408950.0468940869
13:13:00-
13:14:009409709416259405959416250.5733941365
13:15:009416259418409405259413500.8854941469
13:16:009410009410759409959410750.0328941036
13:17:009405809413309395709408550.4680940393
13:18:009398209400409398209400400.0047939900
13:19:009405709406009402109402100.0080940443
13:20:009402059402059400709400950.8070940184
13:21:009400709400709395109395450.4301939661
13:22:009395109400009395009397100.9717939518
13:23:009397109398359397109398350.4540939809
13:24:009399959402559396709396900.9340939906
13:25:009396609396609388459393101.0498939086
13:26:009393509397559393509397550.0060939476
13:27:009397209397859388609388600.1920939465
13:28:009390309396109390309395500.3470939551
13:29:009397659399459396709399450.1800939760
13:30:009398859398859390059398600.1620939340
13:31:009390059390059384809385705.0070938481
13:32:009383109383109376809378053.0146937919
13:33:0093786593860093700093718513.1171937262
13:34:009371959380809371009378301.3901937320
13:35:009371709381709371709380901.1359938013
13:36:009380909387559380909386553.6296938450
13:37:009386159394909378559386201.4862938513
13:38:009386209393159386209392901.4502938667
13:39:009388209389909388109389700.1347938822
13:40:009391309395009389859389850.0210939141
13:41:009389959399309389959398550.1458939528
13:42:009398559398559397459397450.0100939760
13:43:009393509393509383909385400.4504938888
13:44:009389009389009373659381200.4152938228
13:45:009381209385159380209384900.1318938141
13:46:009383109384109381109381900.1870938348
13:47:009381759382809381759381750.3220938178
13:48:009381759399909381759399901.4383938797
13:49:009388509390359381709381700.0950938795
13:50:009384709400609384709400600.2150938852
13:51:009383609393309381709390051.6518938372
13:52:009390009390009381109382350.0693938284
13:53:009386509386809380009380000.1519938262
13:54:009380009390959380009382550.1687938497
13:55:009382709382809382409382750.1820938273
13:56:009387909397309387909397301.6694938820
13:57:009397309400209388709400000.1347939878
13:58:009400059408709390309407551.4828940085
13:59:009404109405209400009404850.3057940273
14:00:009404809410009397459397450.9115939981
14:01:009394459398709392559398700.0481939566
14:02:009394609401409392509398702.9793939447
14:03:009398659399559394509399550.6944939771
14:04:009399309401559392109394451.9774939939
14:05:00-
14:06:009395759399409390759391751.4483939251
14:07:009391759399409390759390750.4660939462
14:08:009390909392759390859392750.0967939209
14:09:009391759394509390809394501.2487939228
14:10:009393559394159390859392900.2464939134
14:11:009390809392909390509390500.0740939180
14:12:009391509393559390459393400.3794939262
14:13:009390009393509387509390000.4222938971
14:14:009390009393109386359386350.2322938919
14:15:009389659389709384459384751.0838938527
14:16:009383909385209380009382100.1461938262
14:17:009382059390759380009385950.9422938412
14:18:009380459385959376559380100.6131938263
14:19:009384709387659377909377900.5216938675
14:20:009385909386209385909386200.0120938595
14:21:009380009389009380009385050.0212938647
14:22:009385009388309377959388250.2782938542
14:23:009377959385209373309373300.9891937767
14:24:009378309378909368009368000.3409937224
14:25:009371059376809366659370600.0560936929
14:26:009370759380009369209380000.4868937607
14:27:009380009380009374859374850.0827937739
14:28:009374559375409374559375000.0829937481
14:29:009375059375109368309371700.7375937075
14:30:009373809377909373809375000.0703937685
14:31:009370059370709369909369900.0190937008
14:32:009374709380009370709380000.9108937723
14:33:009379959389659379959383100.1821938126
14:34:009383109385909380359384250.0486938316
14:35:009382759383359380009380000.5569938215
14:36:009381109383359375559375550.4995937967
14:37:009378959378959373859378100.1072937750
14:38:009374409383509370009376350.5990937475
14:39:009382059382109364209367450.4028937147
14:40:009367209372559360009361001.5840936704
14:41:009360159367859359909359900.4746936160
14:42:009360309367859354209354200.7882935976
14:43:009354209363709340159349801.3768935073
14:44:009350009350009318009319552.8783933187
14:45:009319559350059307959342704.6807932207
14:46:009342709342709309559317001.8699932603
14:47:009318109350059318109333551.8411932787
14:48:009333559333609300759321004.0714930725
14:49:009316109326359300009300001.9233931231
14:50:009300009318559300009300252.3268930516
14:51:009316459316559290059300005.5483930075
14:52:009290059301259280009280002.8058929834
14:53:009280009291059269759280901.5226927826
14:54:009283509300009275059299851.6710929299
14:55:009299859299959283459295204.4415929378
14:56:009295159308009295159307601.8993930138
14:57:009306909324459306909316451.2885931844
14:58:009317009320009310209314150.9703931613
14:59:009313159317409313109313200.3215931637
15:00:009309709320609302809311103.5882930899
15:01:009311159327459308409327451.5068931960
15:02:009323759336209323659330100.1810932995
15:03:009330109332009329809329800.2446933121
15:04:009329059340009314859324352.1549933216
15:05:009322159331859322159324000.6295932502
15:06:009325059333309323859330101.9691932994
15:07:009332709337859329709329702.2802933202
15:08:009330259345609329709338150.5095933498
15:09:009338709343309332609342400.2188933995
15:10:009340459350009338709350000.4901934574
15:11:009343509343509340459340450.0117934151
15:12:009340459349959339409348050.3241934208
15:13:009343459349909338809339051.5547934025
15:14:009338809351559331609331603.0895933859
15:15:009336759346159330009338250.6186933245
15:16:009337459338309330009338300.7597933088
15:17:009337209339209325009329453.8125933020
15:18:009328459332659316509317302.5785932352
15:19:009331409333409317709321950.2557932827
15:20:009329259329659314459320001.2669932419
15:21:009316159320009302959320000.9202931212
15:22:009320009329659320009329650.4219932102
15:23:009328059330459326159330300.0959932788
15:24:009330459333659330459333650.1489933285
15:25:009334159337309333659333900.1544933492
15:26:009333759334709330409331500.1249933251
15:27:009330509331459325659325650.2159932753
15:28:009325659334859316509316500.8033932223
15:29:009319609335009318859321550.3797932398
15:30:009321909329859302809302850.8034931280
15:31:009312409321509300009300002.8096930771
15:32:0093000093000092800092845010.6741928154
15:33:009284509299959280009280002.0186928594
15:34:009280009299859240009240103.5665926222
15:35:0092401092585592401092466023.8248924411
15:36:009252959263459246559263455.9685925936
15:37:009264559268759247459247450.6078926040
15:38:009247459269959215809215803.7608923703
15:39:0092217092508592144592323513.4135921953
15:40:009232359243959219559232403.6251923155
15:41:0092323592323592000592200012.6069920588
15:42:009219309236709210009229503.8301921779
15:43:009233059242309227059242252.1431922894
15:44:009242209250009241459250000.3439924642
15:45:009247959266259247459247453.0260925296
15:46:009247459247459232359232350.3764924277
15:47:009232559250009227959240900.7301923988
15:48:009240909262459240909254003.5534924738
15:49:009262809270009254609261151.4147926562
15:50:009261159270009259559270001.3482926321
15:51:009269959269959254959258501.3369925987
15:52:009263009276109260459274301.1281927223
15:53:009274309276559270059270050.1558927531
15:54:009268509280009263059280002.7710927580
15:55:009265009265009255709261000.7915926126
15:56:009260859260859250509251502.4373925858
15:57:009250509254559242609251500.9931925153
15:58:009251809255309241959249450.1640925141
15:59:009248259260059248259255801.5947925301
16:00:009255959260009253059260000.0500925708
16:01:009255709255709248259253450.0715925114
16:02:009248259273409240009253200.6569925625
16:03:009245959253209229359239652.2961923494
16:04:009238659238659229609229601.2304923323
16:05:009229609239809199959199952.6085920955
16:06:009200009218209200009213801.3043920962
16:07:009217209230009200009210400.3673920819
16:08:009201409239359200059225000.5356921468
16:09:009220009229709208559218500.0668921770
16:10:0092185092282591882591882510.4755919985
16:11:009188259191109105009105005.9808917300
16:12:009130009150009100109120008.4241911683
16:13:009119859150009119859148702.4289914255
16:14:009144009152409100109120901.5346912370
16:15:009128309129759112159129751.3808912639
16:16:009130009141459121809133052.6417913018
16:17:009126509160359112659159001.9121914743
16:18:009150009156059129359140650.7137914370
16:19:009140659152459129659144501.0183913618
16:20:009144809152109122009139652.2573914357
16:21:009139659149409122809130051.0409913801
16:22:009130059170009130059170001.9839915812
16:23:009163359188409162809170000.6471917136
16:24:009172859183809170009178551.3811917749
16:25:009175009175009154659155200.8406916509
16:26:00-
16:27:009169959178559160009173501.3435917004
16:28:009173359181909163209181900.5760917629
16:29:009182109189859181959182350.3509918351
16:30:009182359190509154159174651.1147916906
16:31:009173509179959164859165000.2745916676
16:32:009166109181609166009179100.9960917403
16:33:009179109179859179109179101.2025917911
16:34:009179109185759179109179351.9211917942
16:35:009185759192159179359190501.9260918861
16:36:009190509209459190509190800.5955919578
16:37:009200609213559199709213550.9130920018
16:38:009213559228209202459202601.0589921960
16:39:009210009213609205609205600.6050920884
16:40:009205609219859202459219850.4056920849
16:41:009205309213059200009200001.5228920295
16:42:009200009212809191559205050.6122919782
16:43:009195659206409195659200250.6171920211
16:44:009201259217409200009200000.4470920998
16:45:009199759207459193609205750.7203919723
16:46:009200809207459187559192750.4824919168
16:47:009192909199709184459199700.6670919344
16:48:009193759203559192459202400.3865919620
16:49:009193959205809193909202100.9595920179
16:50:009206509206509195609201851.6003920160
16:51:009201859201859183009183250.2148918908
16:52:009199159206809183559206802.1039919835
16:53:009202009206809190509190501.1548920134
16:54:009198259200009190509197500.1197919855
16:55:009193859193859189409189400.2740919204
16:56:009191709196309180109180100.8270918654
16:57:009186559187009179009185650.8564918194
16:58:009185709198009179559196450.3950918460
16:59:009196459202959181759198301.6563919367
17:00:009196759206559196759205452.0750919998
17:01:009206809210759189159210702.8824920114
17:02:009209459212009199709211000.6070920993
17:03:009210759227959204409221302.2779922060
17:04:009221209229109221109229100.8062922375
17:05:009230009240009224959231400.4535923259
17:06:009235709240059225009237451.0170923741
17:07:009240059241409238409241401.7395924029
17:08:009236009239709220109233201.9158923115
17:09:009233209240009225659236400.1220923910
17:10:009237409243209233009240000.3797923848
17:11:009240009241359231609231650.1348923917
17:12:009235459243909232009236200.4481923653
17:13:009236609249959235009239150.5330924180
17:14:009242209247059238459243750.3324924095
17:15:009243759249959236909239551.5627923984
17:16:009243109249959239109239100.7452924200
17:17:009239109242309237659238000.3385923821
17:18:009240209247409233209233200.3239923904
17:19:009233209233459233209233250.0432923329
17:20:009236809240309233959238000.1652923811
17:21:009238709241359229409241350.3618923512
17:22:009238459243559237209242500.1783924025
17:23:009239959239959228859230553.6391923947
17:24:009233609233609220009228750.7658922715
17:25:009226359230009221159227753.2313922181
17:26:009227759235559221709230750.4420923061
17:27:009224159231759221359231750.1224922547
17:28:009223859232659219859226950.4156922342
17:29:009220009221559213559221550.0852921810
17:30:009220459221559213709221550.0450921945
17:31:009222559236009213609215250.7561922223
17:32:009227909231609215259231500.5221922359
17:33:009225259232109220559232050.4290922648
17:34:009232109234559222459234550.5758922897
17:35:009228009238059223359225050.5502923033
17:36:009231859234559225359234550.0965923045
17:37:009235409236459226559234850.1390923037
17:38:009236209236259226709236250.1300923154
17:39:009236259237359231009231000.4880923242
17:40:009231509235559227709234701.5612922837
17:41:009233959233959220009220001.0623922216
17:42:009220259221159218909218902.6402921994
17:43:00-
17:44:009222109223259222109222850.0780922282
17:45:009221809228859221809228850.0714922402
17:46:009225709230659223859230650.2038922731
17:47:009231109232109225509230300.1212923105
17:48:009231759231759230309230300.0031923128
17:49:009224509231759220009231051.0278922571
17:50:009229909229909218359224650.9106922305
17:51:009218959222659207559207557.6163921017
17:52:009216459216459199209203904.3320920198
17:53:0092000592080591958091958010.8307919862
17:54:009201559207909190309201459.4134920035
17:55:009192959206759189659190759.3024919292
17:56:009190909195859184459192551.1974918753
17:57:009187009191259175709181500.9588918129
17:58:009181609198759181609181900.4504918665
17:59:009181909186559170109170103.9102918342
18:00:009170159185009166409185000.2800916835
18:01:009173609184659170009173755.0097917767
18:02:009173459185809172459185802.2109917565
18:03:009185809199659179009199650.5083919081
18:04:009194059202559188059188050.3510919696
18:05:009188059188059186809186858.0014918680
18:06:009186809186859163609169405.6213918088
18:07:009170059172809155509158500.5229916429
18:08:009157459162559155009162550.6609915540
18:09:009163009171909163009169651.0902916755
18:10:009171759172909159259167500.5278916549
18:11:009163959165559150059159850.8793915527
18:12:009159859164959133309133300.9608915088
18:13:009143359149509143059149500.0287914376
18:14:009144659151359143009147750.7437914462
18:15:009143059149009125309148700.3185913856
18:16:009133359144559130009134450.1244913739
18:17:009134459138759118159125003.5410912647
18:18:009133409152409130009152403.0489914671
18:19:009151409170009144609158500.9948916257
18:20:009164609190009161759175050.8988917914
18:21:009172459183559165559183550.0763918011
18:22:009181809189559175459180900.0562918066
18:23:009180909190009180909184700.0933918749
18:24:009187459193159180009193150.5266918308
18:25:009188409193159180009180100.5888918437
18:26:009180059192809180009180001.0460918450
18:27:009188209193459180009182904.2411919239
18:28:009190609194459180009190350.4317919040
18:29:009194209199959190659194900.4433919713
18:30:009194959200059194559194653.5926919853
18:31:009198709203559198559203550.1046919997
18:32:009207359208259200309201500.1019920570
18:33:009200059209809194509208050.1687920477
18:34:009201409207959195809196100.1675919992
18:35:009207309207459206459206450.0587920671
18:36:009198809203659198809199850.0074920006
18:37:009194509199909194509199850.1537919850
18:38:009193409195809181559194451.5196919232
18:39:009184159202209183859194000.4636919392
18:40:009191059194009190009190003.2588919243
18:41:009190009190009188159188150.0100918888
18:42:009194009194009184559187800.0631919249
18:43:009189209202159189209201950.3548919412
18:44:009207059207059207059207050.0634920705
18:45:009207509209909207459207451.6550920751
18:46:009206559206559206409206400.0763920653
18:47:009207859207859207859207850.0135920785
18:48:009200009209559197809197801.4430920064
18:49:009199759205459190009190001.0653919611
18:50:009196909203609190259190251.4103919371
18:51:009201409203459184059190001.5171919227
18:52:009189759189759186209187600.0240918941
18:53:009187859193809187609193801.6022919095
18:54:009195559198909190909190900.1415919641
18:55:009197809197809196809196800.0060919763
18:56:009197809203459195709195700.2550919990
18:57:009200009203459200009203450.0129920289
18:58:009201709203459195659195651.7389919950
18:59:009199909201559184059195850.5310919202
19:00:009199959200009192809199950.2331919616
19:01:009196009196009192859192850.1329919463
19:02:009192909201059192859201050.2492919701
19:03:009198159203509197859203450.1449919945
19:04:009203659210509203659209500.5350920995
19:05:00-
19:06:009210209219659210209217503.5922921788
19:07:009217509221009210009216250.3028921702
19:08:009217609222309217609220450.0460921937
19:09:009210409211459210409211350.0899921087
19:10:009218609220009210509211250.7924921609
19:11:009211259211559207209207202.8244921140
19:12:009210009220009206709218900.5540920814
19:13:009206859218659206709216900.4946920894
19:14:009218359218559206809206800.3262920809
19:15:009218559220009218559220001.3450921997
19:16:009220009230009220009223200.4049922928
19:17:009229959230009229959230000.0110923000
19:18:009222309244359222309223251.5817923348
19:19:009239759241309225809241306.4545923656
19:20:009239859244309229709240002.7881923946
19:21:009240009240009232809240000.5171923958
19:22:009240009240009240009240000.0670924000
19:23:009240009245009236709245001.6589924369
19:24:009245009253359241009241000.8983924710
19:25:009241009260009225559245702.4418923200
19:26:009245709247109217459225551.9182923180
19:27:009225559239059217009232852.5525922859
19:28:009228659240109228009239102.9458923867
19:29:009239209239209231009233350.5192923289
19:30:009239159240109233459233450.5248923848
19:31:009233159233159233109233150.1140923315
19:32:009233109233109221909221900.0500922655
19:33:009227209235209201409229850.5971921335
19:34:009222659228109208059220600.4669922166
19:35:009225309239159220709229001.9267922730
19:36:009237809241159237809238500.3261923992
19:37:009240659245009238809245003.8119924295
19:38:009245009249959237709244450.6332924646
19:39:009243159243159241909241900.0130924296
19:40:00-
19:41:009241809249909226509231903.4024923839
19:42:009235509235509230009235301.0763923080
19:43:009235009242959235009242950.5945924155
19:44:009242509242859236409236400.3426923722
19:45:009238109238209232859235700.4027923654
19:46:009239659242459235959241050.5857924007
19:47:009242509246909233309240900.4594924131
19:48:009241209249959235309245100.6968923998
19:49:009249959260009244059252700.6342925052
19:50:009254009260009254009260000.0331925858
19:51:009261909278009254709269902.5622925693
19:52:009262409262409262409262400.0424926240
19:53:009260159260159250009255900.8023925003
19:54:009255909255909255909255900.0036925590
19:55:009259759259759246209246200.2549925534
19:56:009250459255009245009253450.4960924817
19:57:009254959256159253359253350.5709925472
19:58:009258259258409254059254050.1550925677
19:59:009254059261159254059261150.2611925510
20:00:009261159263259261159261150.5372926265
20:01:009260159260209260059260050.1110926014
20:02:009260059260059257759259950.6848925983
20:03:009255509259859251809259600.3127925779
20:04:009251809251809248259248250.7258924839
20:05:009248109254659241109254650.1462925016
20:06:009249159249859240909240901.0051924900
20:07:009245159248259240009247951.6483924733
20:08:009242959248259239159244352.3221924669
20:09:009247309249159245159249153.8816924822
20:10:009248309248409243959243950.0666924562
20:11:009239159244109238809239507.3635923898
20:12:009240059251309240059251300.5636924832
20:13:009251309264159250959254050.5779925672
20:14:009256559256559255259255250.0080925575
20:15:009255059255059247309253600.0520925147
20:16:009253309259209253309259200.0337925715
20:17:009246409280009244059257701.1986926798
20:18:009258959258959253959258250.0935925478
20:19:009256509268259251809261550.1816925897
20:20:009256559261159250809250800.2120925486
20:21:009250009250009250009250000.0200925000
20:22:00-
20:23:009259409259409254409259150.2999925800
20:24:009255059255059255009255050.1199925501
20:25:009259109260009259109259850.1029925913
20:26:00-
20:27:009260009261859260009260000.3435926121
20:28:009259459259459252759252750.1051925901
20:29:00-
20:30:009252709259909250109252700.1822925305
20:31:009252709252709248959248950.0438924988
20:32:009248959252709244309244300.4125924753
20:33:009244309249309244059248101.0843924670
20:34:009247759247759236459236450.0752924268
20:35:009243109243109236159236200.0842923866
20:36:009240209241659236159241650.0292924014
20:37:009243809248809242409247800.2174924721
20:38:009246709246709240359240350.2138924502
20:39:009240359243509240359243500.0216924335
20:40:009237859238009237859238000.0540923798
20:41:009236559242009229859241401.4589923840
20:42:009237409242009230709239900.6721923921
20:43:009239259241909231459232950.6983924053
20:44:009241159244659236659236650.0592924087
20:45:009243259243909243259243750.0043924365
20:46:009244659253959244459253850.5720925089
20:47:009254009254059244409254050.2170925334
20:48:009246109246709240009240000.6279924574
20:49:009240009240009231459237500.2257923577
20:50:009231509243209228559236950.1459923512
20:51:009231959236959222959223900.1802923331
20:52:009223009230709220009230701.1099922093
20:53:009228559228559223809224301.3049922499
20:54:009224359225009221409223700.5369922480
20:55:009221409224009216659224000.2544921819
20:56:009221609228559221609222900.3550922429
20:57:009221059221059217409219300.9304921939
20:58:009219309228559219309228551.0338921979
20:59:009228509229159225509229150.8177922759
21:00:009229259232709221009224200.3450922611
21:01:009224209224209221009222050.0067922163
21:02:009221059221059216609216600.0454921873
21:03:009215909215909205459205450.0735921379
21:04:009205509213459200009200000.2526920613
21:05:009207559216509205859216400.6115921141
21:06:009216559216659212909212900.0244921474
21:07:009216259221009215209221000.3087921750
21:08:009215709219659215659219650.0281921892
21:09:009220959223209220059220650.7462922048
21:10:009220309220559214659217801.3842921965
21:11:009217809217809213309213300.1800921428
21:12:009219209225559218609225550.2070922363
21:13:009223109225409217309217451.0693921826
21:14:009217459253009217459244451.3278924145
21:15:009247609265509246509260451.5531925571
21:16:0092655092888092632092763010.9414926778
21:17:009283309290009274359290000.8760928741
21:18:009290009299959280009283550.4639928689
21:19:009279859283609275909280050.7323927904
21:20:009280109289009275309289004.3385928025
21:21:009282909292859272309272300.3657928402
21:22:009280009280009270009275600.3432927252
21:23:009270059289559270009270000.3770928169
21:24:009270009270759267259270650.5801926800
21:25:009270909273959270009273902.0429927177
21:26:009271709271709270059270600.0192927036
21:27:009270059274609260259266150.2719926651
21:28:009271109275009271109275000.0512927357
21:29:009274959278309271909271900.2673927649
21:30:009271909271909256059264350.2129926654
21:31:009262509269059259809259800.2069926089
21:32:009266659266659256459262850.2326926173
21:33:009262859268459261709268400.2287926713
21:34:009270009280059267259267250.4183927644
21:35:009279309285109279309283350.8286928256
21:36:009281259284659279659279650.0603928166
21:37:009284809284809267709271500.5205927382
21:38:009269309279009269309272100.2499927084
21:39:009267709275709263509267700.3231926542
21:40:009262409262409241009246559.4123924545
21:41:0092457092498092314592435512.6186923204
21:42:009244809250009232109250000.5933924479
21:43:009250009254359250009250450.0845925228
21:44:009250409253159246509247950.0794924981
21:45:009246809247959246359246400.0490924709
21:46:009247459259809244759248700.3498925093
21:47:009253209260809250959260650.9850925365
21:48:009261359262009256459260900.3030925961
21:49:009260559262559260559262550.3660926217
21:50:009259659268559258809266950.7119926292
21:51:009267009275259262909266850.4363926750
21:52:009267009271409267009268300.1140926809
21:53:009268309274009262809263050.3867926765
21:54:009262809267009258059259201.7359925886
21:55:009259009262309259009261500.3950925905
21:56:009264859265359258159265050.4288926363
21:57:009265059265659262059265650.1012926394
21:58:009260159267009256609261750.6972926269
21:59:009257659257659256309256300.1256925646
22:00:009254809254809225259231702.5927924207
22:01:009231709250009230059230050.5799923494
22:02:009230209240159229759238950.1146923320
22:03:009240509249009240009240000.9308924059
22:04:009247859250859246059248000.0379924787
22:05:009245709245709245459245450.0170924569
22:06:009245459245459232209232250.2688923599
22:07:009233259239909233259237400.2473923560
22:08:009238409242709237809242700.1120923904
22:09:009242759243909242359242350.0150924297
22:10:009237859245209237859238050.6257923969
22:11:009237609237609227459234500.5947923420
22:12:009232509234609224459234600.6467923116
22:13:009231609239609216709217301.2861922475
22:14:009217309226259210009222300.7308921274
22:15:009224209225359224159225350.0090922473
22:16:009228509235709228509235550.3838923425
22:17:009230559236859230559235850.1470923182
22:18:00-
22:19:009235559240009231309239950.5895923776
22:20:009239959245959238009245950.3251924119
22:21:009245959259209242559247900.5055925195
22:22:009258309264309246609255001.2892925943
22:23:009253859253859250009250000.5151925010
22:24:009253109255009246909249601.0769924928
22:25:009249359249509245709246951.8012924695
22:26:009241959250009241959248800.1529924505
22:27:009248709250009242559249900.4188924815
22:28:009245509249459238009242500.3766924019
22:29:009242509242509235009235000.7191923569
22:30:009235009238059235009238050.0483923616
22:31:009235009235009230009232350.2871923083
22:32:009235609242909229859236000.5690923295
22:33:009230509235109217809224602.0022922488
22:34:009218159224909214359222850.3535922402
22:35:009223009225559217459225550.8088922122
22:36:009225859230159225809230150.0403922774
22:37:009231109234759226459227450.2949923253
22:38:009227759230009227759229150.0549922897
22:39:009228859229259217159217150.5592922233
22:40:009217159222209206009207501.7093921132
22:41:009207459216509204959214751.2422920624
22:42:009211109214759190509195652.8387919918
22:43:009195659210009189159191402.0949919343
22:44:009191059199309180759188402.2996919041
22:45:009190209195559189909195550.0694919191
22:46:009196559208359196559197600.5051920638
22:47:009199209210509199209200000.4354920388
22:48:009207959217309206009213400.6682921420
22:49:009215559221359215009221354.1222921570
22:50:009215559219509200459200500.9397920678
22:51:009199459205709199459199900.2427920292
22:52:009201809201809192059194703.4358919923
22:53:009192659198459190009190000.5517919187
22:54:009190009198559185759196252.9834919550
22:55:009196259201759195909195903.4742919614
22:56:0091958091958091701591754010.4230918004
22:57:009175359195709175359180101.6895917996
22:58:009180109194309170009178853.3057918293
22:59:009180809184059165009166901.0594917284
23:00:009170059173959159009166900.6155916691
23:01:009172159193259172159193250.7419918041
23:02:009193259201759193259200151.3970919897
23:03:009201659207009190009207001.8558919892
23:04:009204109207009190109190101.5827920308
23:05:009199509207009190009207000.4380919480
23:06:009205009209709200809201550.8337920593
23:07:009208009218009207209216300.5269921035
23:08:009216009216309211459211450.0260921415
23:09:009211459213459200059205900.8187920983
23:10:009200059201059199459199600.0501919972
23:11:009199609205309193709202250.1023920349
23:12:009205909206659205909206550.1334920613
23:13:009206809213559196309210550.3036920582
23:14:009213559219109213559219100.3010921762
23:15:009217459217459210459210450.3149921105
23:16:009210459210459206309206300.1929921019
23:17:009207009207009206809206800.0098920689
23:18:009210359210559210309210550.0150921050
23:19:009215009219109215009219100.5998921526
23:20:009214509214509210159210500.1849921047
23:21:009210509210509210509210500.0999921050
23:22:009219109220009212759215750.5628921864
23:23:009210109218209207709218200.2046921417
23:24:009211809216559200859200850.4042920473
23:25:009204259204259194459202100.1423919807
23:26:009202309202309200009200000.0949920150
23:27:009204409210059204409210000.1315920740
23:28:009206409210209202759210200.1144920333
23:29:009210109210109206009209300.1080920630
23:30:009209859215009209609212250.1212921277
23:31:009212459215259209159209150.1541921231
23:32:009215509221409215509220050.5420921951
23:33:009219959219959210009210000.0441921271
23:34:009214009214009214009214000.0010921400
23:35:009210109210109200559200852.0840920104
23:36:009202109206209200509204750.1464920481
23:37:009204859204859198409198400.4723920216
23:38:009198409200009193459193450.2764919474
23:39:009193459199309190009194951.0616919194
23:40:009191159192559187459192400.1610919059
23:41:009185959189559177959189550.3810918272
23:42:009187759187759180309180300.0270918631
23:43:009186909194409186909193800.0802919341
23:44:009193859199009185459190000.2394919121
23:45:009190009190009160009160000.7348917215
23:46:009164409178509164409174551.7698916892
23:47:009164709164759150009150001.4850915536
23:48:009150009150059136459136451.3921914874
23:49:009136459147259105009134152.0300912480
23:50:009130109150009130059140001.1344913928
23:51:009138259138259112159130059.0375911808
23:52:0091336591389591123591128014.2354911300
23:53:009123209138359113309113306.7378911349
23:54:0091154091167590864090969018.9964910997
23:55:009096909125459080059112659.8417909020
23:56:009117759127359097159114509.4739910081
23:57:009127609145409127609141501.2750913680
23:58:009141559146009128759142351.5315914122
23:59:009136559141559126209140750.0812913445
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.