暗号資産価格データベース


2019年06月03日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009420909420909415509417750.0865941871
00:00:159415609421009414159421000.2297941446
00:00:309421009424209420009424201.0348942043
00:00:459424809425609424809425600.0400942520
00:01:009421909421909421509421850.2132942172
00:01:159421859431909421859422501.6370942464
00:01:309429659429809423259423300.1663942924
00:01:459429809429809429009429000.0114942970
00:02:009429809431809429809431800.1750942994
00:02:159429859429959425259425250.2464942807
00:02:309427159431259424459424450.7227942623
00:02:459423359423409423359423400.1520942340
00:03:009423209423209423209423200.0010942320
00:03:159423159423159420009420000.0951942275
00:03:309420009422959416209416201.1795941978
00:03:459422909428809420009428800.8949942065
00:04:009429559431759423809423800.1035942934
00:04:15-
00:04:30-
00:04:459426909426959426909426900.2730942690
00:05:009426509426509426459426500.0120942646
00:05:15-
00:05:309431259432559430959432350.5710943197
00:05:459430959433209430959433200.1135943309
00:06:009433759433759430559430550.1432943309
00:06:159430609430809430609430800.0090943071
00:06:309430859430859429359429400.1584943029
00:06:459429459429459429409429400.0780942940
00:07:00-
00:07:159433859434459433859434450.2873943406
00:07:309434909435009434909435000.0648943500
00:07:459435009435809435009435250.5834943512
00:08:009436209439159436209439151.0180943914
00:08:159436459436459436159436201.2440943620
00:08:309436159436209435959436000.9700943620
00:08:459436209436209435909435900.0150943606
00:09:009438759441159438459441150.0880943953
00:09:159441159448559439309439300.4808944202
00:09:309439909450009439909449601.3063944719
00:09:459444659450109442459442502.4596944992
00:10:009443959450409442459450400.0559944942
00:10:15-
00:10:309442809447109439459442550.1611944065
00:10:459446909451909446909451900.1889944842
00:11:009451859451859451659451650.0060945177
00:11:159451459451459443459445700.0926944769
00:11:309442959442959435909435900.0708943912
00:11:459447009447009446959446950.1399944696
00:12:009444709444709444709444700.0010944470
00:12:15-
00:12:309447159447159447009447000.0110944714
00:12:459447159447459447159447400.1099944738
00:13:009449559449559447459447450.0140944895
00:13:159443059443059435009435000.7842944133
00:13:309437309437709437309437700.0190943757
00:13:459437709437709430709430700.1339943549
00:14:009432209435959432209432250.3532943228
00:14:15-
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:30-
00:15:459433609433609432009432000.1077943343
00:16:009433409434059433409434050.0100943397
00:16:159432009433359430009433350.0674943318
00:16:309433409435959433409434100.0221943507
00:16:459434809434809434809434800.0100943480
00:17:009435959440559435959440550.1003943912
00:17:159436759436909436759436900.0040943684
00:17:30-
00:17:459440559440809440559440800.1035944079
00:18:009440959441159437159437151.0842944075
00:18:159437159437159434859434850.0360943552
00:18:30-
00:18:459432559434259432559432800.0223943266
00:19:009432809432809430709430700.0383943160
00:19:159431359431359430009430000.2559943133
00:19:309429409429409429409429400.0020942940
00:19:45-
00:20:00-
00:20:15-
00:20:309431509431509431509431500.5690943150
00:20:459431559435009431459435000.4310943488
00:21:00-
00:21:159429459429459426459426450.0600942845
00:21:30-
00:21:45-
00:22:00-
00:22:159425909425909425859425850.0030942587
00:22:309425809425959424009424000.1835942568
00:22:459425009425309425009425300.0250942511
00:23:009424009424009423709423750.7803942375
00:23:159423759423759423759423750.0450942375
00:23:309423009423009422709422700.1669942271
00:23:459422559429009422559429000.0729942312
00:24:00-
00:24:159422859424909422859422850.0260942293
00:24:309424209424209421459421450.0030942237
00:24:459420109421159420009421150.0055942027
00:25:00-
00:25:159423809426559423809426550.1573942383
00:25:30-
00:25:459425609425609425459425450.1196942546
00:26:00-
00:26:159426809426809426809426800.1050942680
00:26:30-
00:26:45-
00:27:00-
00:27:15-
00:27:309422059433759422059429500.2492942707
00:27:459427009427009427009427000.0010942700
00:28:009428109428109422009428100.0228942277
00:28:159428159428159427459427450.0270942794
00:28:309427259427259421509427100.0350942545
00:28:459421509426009420009425700.0510942395
00:29:00-
00:29:159422259426559420009426550.0200942321
00:29:309420209426559420209426550.0400942337
00:29:459420159420159420009420000.1199942006
00:30:009426459426459420009420000.0200942324
00:30:159420459426459420009426301.0354942015
00:30:309420009426409416209416200.0300941967
00:30:459416209416209411059411050.0700941473
00:31:009415059415059415009415000.0050941501
00:31:159415059417409415059417400.0020941622
00:31:309415059415059415009415000.3500941500
00:31:459415009415009410009415001.7770941496
00:32:009415009418709415009415000.5555941527
00:32:159415009415009415009415000.0050941500
00:32:309415009415009415009415000.4650941500
00:32:459415109415109415009415000.1000941500
00:33:00-
00:33:159415909416259415809416250.0084941600
00:33:309416209416209416159416200.0050941618
00:33:459419859419859415009415000.0701941569
00:34:00-
00:34:159419059419359419059419350.0500941926
00:34:309419309419359419309419350.0510941935
00:34:459418309418309415009415000.1652941502
00:35:009412909412909410009410000.1196941014
00:35:159411609411609410009410000.0901941002
00:35:30-
00:35:459410059410059405459405451.2523940947
00:36:00-
00:36:15-
00:36:309414559419059414559419050.0999941894
00:36:459419409419409419409419400.0200941940
00:37:009419809420509419809419800.0382942004
00:37:15-
00:37:309422959423009415009415000.1000942128
00:37:459421959421959415059415050.0670941647
00:38:009415159415159415159415150.0500941515
00:38:159415609415609415509415500.0300941551
00:38:309422909428659422909428650.1560942722
00:38:459428959428959428909428900.0020942892
00:39:009422959428409422959427400.0043942525
00:39:15-
00:39:309427409427409427409427400.0010942740
00:39:45-
00:40:009428409430009425109425100.0398942980
00:40:15-
00:40:309429959432559429959432550.0060943072
00:40:45-
00:41:009432559433359432559433350.0020943315
00:41:159430659431959430659430800.0590943177
00:41:309431959432009431959432000.1117943200
00:41:459431559432009431559432000.5142943198
00:42:00-
00:42:159433209433759433209433750.0350943353
00:42:309433709433759432059433300.0286943281
00:42:459432009432009428959428950.3829943192
00:43:009430059430059427509427500.0110942774
00:43:159427609427609427609427600.0900942760
00:43:309431359431359431059431350.0126943122
00:43:45-
00:44:009429959429959429959429950.0010942995
00:44:15-
00:44:309431359432359431359432350.1061943211
00:44:459432409432609430659430650.0567943232
00:45:009429209429509429009429500.5201942910
00:45:159429459431309428959431300.4565942922
00:45:309429109429109428959428950.2291942895
00:45:459429009429009428959428950.0212942898
00:46:009428959429009426409429000.0900942891
00:46:159425009425059425009425050.0020942503
00:46:309428859429009428859429000.0030942895
00:46:45-
00:47:009426159426409426159426400.0090942620
00:47:15-
00:47:309426909426909426909426900.0200942690
00:47:459427059427059427059427050.0020942705
00:48:00-
00:48:159430659430809430659430800.0080943073
00:48:309430959430959427509427500.0380943048
00:48:459430809433959430809433950.0999943189
00:49:009428959433759427509427503.2491943273
00:49:159429759433259427509433250.1670942983
00:49:30-
00:49:459427609428909427509427500.5261942778
00:50:009427509428459427509427500.0510942753
00:50:159427609427659426959426950.5493942699
00:50:309426959426959425759425750.0060942641
00:50:45-
00:51:009424459424459424209424200.0040942433
00:51:15-
00:51:30-
00:51:459421859422509421859422500.0020942218
00:52:009423459423459423459423450.0200942345
00:52:159423309423459420209420200.0220942170
00:52:30-
00:52:459420009422509415009422500.0290941929
00:53:00-
00:53:159418059418059418059418050.0200941805
00:53:30-
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:459418159418159418159418150.0610941815
00:55:00-
00:55:159416459416459416109416100.3200941616
00:55:30-
00:55:45-
00:56:009423559428059423559428050.0999942621
00:56:15-
00:56:309422009422009422009422000.4666942200
00:56:45-
00:57:009428059428059428059428050.0019942805
00:57:159429059429059423509423500.0250942864
00:57:30-
00:57:459428659428959428659428950.0824942877
00:58:00-
00:58:159429309430009429309430000.0393942953
00:58:30-
00:58:459432809433959432809433950.0140943379
00:59:009433959434309433959434300.0220943429
00:59:159434309438259431859431850.1920943674
00:59:309432159433609432109432100.1465943225
00:59:459432109432709430009432700.0135943121
01:00:009430059430059430059430050.0040943005
01:00:159431809431809421859428550.0876942725
01:00:309423809423809423809423800.0300942380
01:00:45-
01:01:00-
01:01:159421959421959416409416400.0719941899
01:01:309419359422959416109422950.1230941737
01:01:45-
01:02:00-
01:02:159418309418309414009414000.2396941570
01:02:30-
01:02:459410009412009403159403202.9848940316
01:03:00-
01:03:15-
01:03:309409209410459409209409450.4098940930
01:03:459410259414609410259414600.0110941074
01:04:009414559420009410009410000.1908941446
01:04:159410709410709409559410500.0700941023
01:04:309409209410609408409408400.0343940951
01:04:459403459403459400009400001.0000940070
01:05:00-
01:05:159400259400259400009400001.0100940000
01:05:309400059400059399609399601.0566939995
01:05:459394659394659393859393850.0110939392
01:06:009393809402259393809394650.2946939724
01:06:15-
01:06:309402109409059402109404700.1140940400
01:06:459405359405359405309405300.0030940532
01:07:00-
01:07:159409809411459409809411450.0483941069
01:07:309412259412259412259412250.0020941225
01:07:459412509418559412459413701.3152941431
01:08:009413409413459413259413400.0152941336
01:08:159413459413459413459413450.0010941345
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:309412509412559412509412550.0210941255
01:09:45-
01:10:009419909420009419909420000.0999941995
01:10:15-
01:10:30-
01:10:459419559419709419559419700.0500941962
01:11:00-
01:11:15-
01:11:30-
01:11:459414059414059414009414000.0999941400
01:12:00-
01:12:15-
01:12:309414109414109414109414100.0010941410
01:12:459419659419709419659419700.0500941968
01:13:00-
01:13:159419709420209419709420200.1355942002
01:13:309420709420859420609420850.0130942071
01:13:459419009419009414809414800.0784941555
01:14:009414859414859414859414850.0010941485
01:14:159416559419609416559419500.1098941742
01:14:309419659419959419609419600.1330941967
01:14:459417809417809416509416500.0201941738
01:15:009416509416509414009414000.0557941402
01:15:159417909418359414009414000.2200941439
01:15:30-
01:15:459414109414109414009414000.0100941404
01:16:009414409414459414109414150.2300941414
01:16:15-
01:16:30-
01:16:459418559419609417559417552.0214941878
01:17:009418559419659418559419650.0997941958
01:17:159419859419959419809419950.0109941982
01:17:30-
01:17:45-
01:18:00-
01:18:159421759421759421709421700.1980942170
01:18:309421709421709420959420950.0950942153
01:18:459420959420959416059418950.0300941711
01:19:009417559419109417559419100.0020941833
01:19:15-
01:19:309419109419109419109419100.0004941910
01:19:45-
01:20:009424759425409424759425400.3492942500
01:20:159425609425609425609425600.0021942560
01:20:309425609426309425609426300.0543942604
01:20:459426009427659424559424550.0087942597
01:21:009427659430009427659430000.0859942936
01:21:159429959433159429959433150.6983943002
01:21:30-
01:21:459433159434259433159434250.1221943358
01:22:009433409433409433359433350.0023943339
01:22:159435609438359435609436450.0140943765
01:22:309433409433409433409433400.0999943340
01:22:459437759437759428109428100.0117943133
01:23:009433059433059432909432900.0240943293
01:23:159437609445859430409430452.1026943819
01:23:30-
01:23:45-
01:24:009433859434009433859433950.0445943395
01:24:15-
01:24:309435609435659433759433750.2030943549
01:24:45-
01:25:009433709433709433309433450.0414943352
01:25:159438459441559438459441550.0999943922
01:25:309441459441459441459441450.0044944145
01:25:45-
01:26:00-
01:26:159441459441459441459441450.0350944145
01:26:309441459444559441459444550.0275944315
01:26:459442809442809442809442800.0015944280
01:27:00-
01:27:159443509443509443509443500.0010944350
01:27:309445459448009445459448000.0500944663
01:27:459447709448009447709448000.0165944794
01:28:009443259443459439609439600.0160944244
01:28:159439609441809438909441200.2550944003
01:28:309441059441209441059441050.0570944118
01:28:459441059441059436459436450.0070943974
01:29:00-
01:29:159436609436609436459436450.0060943650
01:29:309435209435209435209435200.0380943520
01:29:45-
01:30:00-
01:30:159435159435159435159435150.0200943515
01:30:309433459433759433459433700.2100943346
01:30:45-
01:31:009437859438509437859438500.0140943805
01:31:159438509438509438509438500.0780943850
01:31:309438559438559436559436750.0230943690
01:31:459438509438509438359438350.0110943849
01:32:009436859438509436859438500.1399943732
01:32:159438559441909438559439450.2016943983
01:32:309439559439659439459439450.0200943951
01:32:45-
01:33:009436659436659436659436650.0121943665
01:33:159436659436659434409434400.0564943533
01:33:309438859438909438759438750.1049943889
01:33:45-
01:34:009435459435459435209435200.0100943531
01:34:159438059438059434509434500.0150943592
01:34:30-
01:34:45-
01:35:009438559439609438559439600.1440943874
01:35:159439559439559436959436950.0930943921
01:35:309439509439509439509439500.0240943950
01:35:459439459440759439459440750.1000943970
01:36:00-
01:36:159437309440709436959439200.2048943873
01:36:30-
01:36:45-
01:37:00-
01:37:159440659441559440659441550.1170944085
01:37:309441559442809440659442800.3907944117
01:37:459444209444809444209444800.0999944438
01:38:00-
01:38:159442809442809442809442800.0010944280
01:38:309442559442559437259437250.0999943903
01:38:459441359441359441159441150.0100944124
01:39:009441259441859441159441850.0060944144
01:39:159441859441859439509439500.0110944024
01:39:309439509439509437259437250.0280943835
01:39:45-
01:40:00-
01:40:159437259437259434559434550.0300943544
01:40:30-
01:40:45-
01:41:009434709434709434709434700.0500943470
01:41:159434659434659434559434550.0210943465
01:41:309434559440859430609438650.0924943799
01:41:459438409438409430609430600.0760943366
01:42:00-
01:42:159432359432359431509431500.6680943171
01:42:309431559431909428959431900.1998943116
01:42:459431909432009431909432000.1913943195
01:43:009436809436809436809436800.0100943680
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:159430359430359430259430250.0999943025
01:44:309430059430059430009430000.0155943003
01:44:459429109429109428609428650.0230942904
01:45:00-
01:45:159430409430509423159423150.0704942929
01:45:309429359432459429359432450.0120943190
01:45:45-
01:46:00-
01:46:15-
01:46:309429609429609429609429600.0010942960
01:46:459428609428609427459427450.0034942780
01:47:009432009438609432009438600.0999943483
01:47:159432359432409427809427800.1022942882
01:47:309430859430859430859430850.0013943085
01:47:459427759427759427609427600.0035942769
01:48:00-
01:48:159427459427459426509426500.0032942709
01:48:30-
01:48:459426309426309420009420000.0032942197
01:49:009427459428559427459428550.0999942755
01:49:15-
01:49:309426809426809418309423000.1039942106
01:49:459422609422609422609422600.0150942260
01:50:00-
01:50:159422309422909418359422900.0660941929
01:50:309422759422909422759422900.0204942289
01:50:459418309418309418309418300.0030941830
01:51:009418309422859418109418350.0376941952
01:51:159413959413959413809413800.0100941387
01:51:30-
01:51:45-
01:52:00-
01:52:159420809425159416909416900.2019942139
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:159420459420459420409420400.0999942040
01:54:30-
01:54:45-
01:55:00-
01:55:159423309423459423309423450.1499942344
01:55:309423459424159423459424150.2317942345
01:55:459423309423309423309423300.0010942330
01:56:00-
01:56:15-
01:56:309424409424409424409424400.0100942440
01:56:45-
01:57:009422709422709422659422650.0510942265
01:57:159422659422659422559422550.0020942257
01:57:309421559421559421559421550.0010942155
01:57:459421859422309421859422300.0100942217
01:58:009420309420309420309420300.0028942030
01:58:15-
01:58:309422309422309417609417600.1128942035
01:58:45-
01:59:009417209417209416709416700.0029941689
01:59:159424159424209424159424200.0999942420
01:59:309417309424159417309423300.0205942311
01:59:459421859421859421809421800.0050942181
02:00:00-
02:00:15-
02:00:309423809423859423809423850.0813942384
02:00:459425509425509425459425450.0150942547
02:01:009425459425559425459425550.1724942545
02:01:15-
02:01:309427509427809426559427800.1321942774
02:01:45-
02:02:009427409429309427409429300.0317942775
02:02:159429659432009429659432000.1013943190
02:02:309430459432009430459432000.1119943062
02:02:459432009438609432009438600.1023943738
02:03:009433359433359433359433350.0010943335
02:03:15-
02:03:309433059433059433009433000.0184943301
02:03:459433309433309433059433050.0070943314
02:04:009433009433009433009433000.0100943300
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:159436559436559436559436550.0906943655
02:05:309438309438309438309438300.0200943830
02:05:45-
02:06:009437059437059437059437050.0140943705
02:06:15-
02:06:30-
02:06:459438009438909433009433000.1588943805
02:07:00-
02:07:15-
02:07:30-
02:07:459433059433059433059433050.0500943305
02:08:009433059433059432309432450.1210943274
02:08:159430709430709425559425550.0999943050
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:459428359428359428359428350.0200942835
02:10:009433509433559433509433550.0300943355
02:10:15-
02:10:309432509432509432509432500.0010943250
02:10:459432509433659432509433650.0360943358
02:11:00-
02:11:159433659439209433659439200.0100943758
02:11:309432559432559432459432450.0030943250
02:11:45-
02:12:009432359432359432359432350.0010943235
02:12:15-
02:12:30-
02:12:459436959437159436959437150.0999943711
02:13:009433359433359433359433350.0010943335
02:13:15-
02:13:309433709433909433709433850.0100943377
02:13:459432959432959432959432950.0030943295
02:14:00-
02:14:15-
02:14:30-
02:14:459439009439009439009439000.1000943900
02:15:00-
02:15:159438259439309438259439300.0660943925
02:15:309439359439359439359439350.0010943935
02:15:459437409437409437409437400.1000943740
02:16:009440009440009440009440000.0050944000
02:16:159440009440009440009440000.0030944000
02:16:309439959439959439959439950.0010943995
02:16:459440009440009440009440000.0008944000
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:009439109439109439009439000.0999943900
02:18:159444309444659439109439100.3937944447
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:459439209439209436509436500.0200943805
02:20:00-
02:20:159437509438959434509434500.1406943699
02:20:309434259435559433809435550.0796943431
02:20:45-
02:21:00-
02:21:15-
02:21:309436159436159436159436150.0020943615
02:21:459440709441559440709441550.0295944131
02:22:009441559441909441009441000.0289944161
02:22:159441109447509441009441300.1099944436
02:22:30-
02:22:459441959442059435959435950.0200944021
02:23:009437159437159437159437150.0050943715
02:23:159444409444409444409444400.0010944440
02:23:30-
02:23:45-
02:24:009440359440359440159440300.0552944018
02:24:159440509440509437209437200.0120943776
02:24:309437509437509437359437350.1059943736
02:24:459437359437359437159437150.0100943725
02:25:009435959435959432309432300.1467943262
02:25:159432409432409430459430450.0153943183
02:25:309435409435409435409435400.0010943540
02:25:45-
02:26:00-
02:26:159430859430859424809425100.1905942929
02:26:309428309428309427709427700.0262942775
02:26:459427809434509427809429700.0560943374
02:27:009429709429709428709428750.0536942879
02:27:159426509426509425309425300.0243942637
02:27:309423959423959421809422050.0141942218
02:27:459422009422059421809421800.0100942192
02:28:009421809421809416309416300.0769941856
02:28:15-
02:28:309421759421909421759421900.1804942176
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:459424059424059424059424050.0100942405
02:30:009424009424009424009424000.0010942400
02:30:15-
02:30:309421159421159416409416400.0500942031
02:30:45-
02:31:009416709416709416659416650.0034941668
02:31:159417309425009417009425002.6423941707
02:31:309417159417159417059417050.0300941706
02:31:45-
02:32:009419659423959416159416150.1679941706
02:32:159415659415659415659415650.0200941565
02:32:30-
02:32:459415409415409415359415350.0030941538
02:33:00-
02:33:159415309415309415009415000.0050941523
02:33:309415409419909414959419900.0536941911
02:33:459415259415309414959414950.0560941500
02:34:009414709414709413459413450.0212941352
02:34:159412009412009412009412000.0840941200
02:34:309410159417009410109417000.0110941074
02:34:45-
02:35:009415609416259415609416250.1169941571
02:35:159416259417859416259417850.0048941715
02:35:309417909418009415509415500.0192941775
02:35:45-
02:36:00-
02:36:159417059417059417059417050.0100941705
02:36:30-
02:36:459417459417459405209411350.1279941010
02:37:00-
02:37:15-
02:37:309416109417209416109417200.0850941694
02:37:459417359418209415159418150.1269941779
02:38:009419159419159418259418450.0370941900
02:38:159418759418959418759418850.0100941887
02:38:309418159418159418159418150.0010941815
02:38:459416509417209416509417200.0100941713
02:39:009416759420509416759418200.1590941880
02:39:15-
02:39:309420459420759420459420700.0632942070
02:39:459422509422509422509422500.0170942250
02:40:009422509423159422509423150.0186942305
02:40:159423159423959423159423800.1473942355
02:40:309423859423909423859423850.0060942388
02:40:459422009422009421809421800.0428942181
02:41:009420909420909420909420900.0018942090
02:41:15-
02:41:309418359418359415209415500.0507941694
02:41:459416509417759416509417750.0100941745
02:42:009415209415509412809412800.1119941374
02:42:159414809414959414809414950.0176941489
02:42:309416009416009412859415750.0356941535
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:459412809412809411109411100.0872941121
02:44:009410059410359410059410351.4453941026
02:44:159411109411109411109411100.0040941110
02:44:309410659410659410009410000.0063941011
02:44:459407759416809407459416750.2912940938
02:45:009415809415809415809415800.0300941580
02:45:15-
02:45:30-
02:45:459415809420859413559413550.2299941878
02:46:009413509413509407059410000.2051940829
02:46:15-
02:46:30-
02:46:45-
02:47:009408309415709408309415700.0510941537
02:47:159414959415109414959415100.0300941505
02:47:309407909414809406509414800.0892940969
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:009412809414159412809413100.5091941306
02:49:159413159413409406359406700.1780941271
02:49:309409109409109404559404550.2628940518
02:49:459403459404609400109400100.1770940192
02:50:009400009400009394659394651.5864939773
02:50:159393759393759380009383801.0175938560
02:50:309383759399209383709399200.7436938473
02:50:459399209400059399209399451.2573939941
02:51:009394309395059394309395050.0063939490
02:51:159394559400009385609390500.1355939212
02:51:309390709390709383909388000.2550938613
02:51:459388109390059388109389800.5513938966
02:52:009389809389809389809389800.6009938980
02:52:15-
02:52:309399859406659399859406650.2284940238
02:52:459405609405609405609405600.0012940560
02:53:009400609410009400609403500.5130940525
02:53:159401209401209400609400600.0070940076
02:53:30-
02:53:45-
02:54:009397059397359395009397050.0321939591
02:54:159395009395009390909391200.1132939315
02:54:30-
02:54:45-
02:55:009398459398459398459398450.1480939845
02:55:159399209399209398459398450.2137939852
02:55:309401009403159401009403150.0400940208
02:55:459410009410259401259401251.2629941017
02:56:009402309402309402259402250.0050940226
02:56:159402259402259400609400750.2013940085
02:56:309398559399809398459399800.2762939849
02:56:459398459398459392909392900.0307939309
02:57:009394709397359394709397350.1823939733
02:57:15-
02:57:309394709394709387159387150.0643938970
02:57:459385909386159385909386150.2030938608
02:58:009389909389909389909389900.1770938990
02:58:159389009389009389009389000.0200938900
02:58:309399209399209399209399200.0400939920
02:58:45-
02:59:00-
02:59:159382659397559380409388450.3239938174
02:59:309395309395309394359394350.0110939444
02:59:459394459395559381109395503.0780938148
03:00:009395559395559394609394600.0140939545
03:00:15-
03:00:309384959389859371009380351.6506938321
03:00:459380059380209380059380200.0422938020
03:01:00-
03:01:159380159380159372109379850.0854937914
03:01:309379859380259379859380200.6510938018
03:01:45-
03:02:009375009375009375009375000.0010937500
03:02:159372309372309372009372000.0262937201
03:02:309370009370009363009363301.8590936321
03:02:459367809370009367659370000.6450936968
03:03:009369959376709369959370501.6260937015
03:03:159373209373209370109370100.0020937165
03:03:309370159372659370009372650.0400937201
03:03:459370559370809370109370100.1139937015
03:04:009364359364359364359364350.0010936435
03:04:159370059370059370059370050.0317937005
03:04:309369909370759363259370750.7714937002
03:04:459377059377059377059377050.0090937705
03:05:009381209381209377109377100.0622937842
03:05:159386309390009385909390000.0622938695
03:05:309390359390859390309390850.0173939047
03:05:459390859391259390859391200.2030939106
03:06:009391259391259378409378450.1058938429
03:06:159392659392709389009392250.1800939217
03:06:309392709393859392709393850.0248939300
03:06:459393859393859392659393050.0202939278
03:07:009393109393159392509392500.0580939300
03:07:159392309392359384859384850.1888938589
03:07:309383709384509381109384500.0410938293
03:07:459384659384659384509384500.0250938452
03:08:00-
03:08:15-
03:08:309388259389159388259388850.1097938836
03:08:459389009389159389009389150.0926938902
03:09:009389909389909384109384100.1239938926
03:09:159391309392909384559392900.1058939173
03:09:30-
03:09:45-
03:10:009395709395709395709395700.0012939570
03:10:15-
03:10:309396809396809396809396800.0010939680
03:10:459393359400259393359400250.2099939553
03:11:009397709398059397709398050.0432939795
03:11:159398009398259398009398250.0160939810
03:11:30-
03:11:459399809400609399809400500.0821940021
03:12:009404009404109404009404100.0900940402
03:12:15-
03:12:309400359400359400059400201.0899940020
03:12:459400209400209399909400201.4530940016
03:13:009400209400209397459397451.1240939932
03:13:159400159400209397459397450.0360939908
03:13:309397459397459395409395400.0039939587
03:13:459395109395159389509393800.9017939013
03:14:009390259390409389509389500.2196939036
03:14:159389559389559388359388350.1433938951
03:14:30-
03:14:45-
03:15:00-
03:15:159389359390659389359390600.0455939031
03:15:309391759391759390859390850.0052939140
03:15:459390909390909390159390150.1039939046
03:16:00-
03:16:159389109390409388759390400.0300938982
03:16:309390459390459388809388855.0137939045
03:16:459388809390459388809390450.0390939000
03:17:009390309390459390309390450.0050939042
03:17:159390459390459388159388200.0482938874
03:17:309388209388209388209388200.0050938820
03:17:459388159388159388159388150.0035938815
03:18:00-
03:18:159385259385259383009383000.0999938357
03:18:309384809388109384659388100.2214938493
03:18:459388109390459388109390451.0455939029
03:19:009390459396309390459390850.1049939094
03:19:159396209396209396209396200.0085939620
03:19:309391059391509390659390750.0361939084
03:19:459390809392609390759392100.0969939244
03:20:009390909392609390859391000.0235939186
03:20:159390709392109390709392100.0076939107
03:20:309388359388359388059388100.0611938812
03:20:45-
03:21:00-
03:21:159389009389759389009389750.1200938964
03:21:309390459397509390459397500.1346939533
03:21:459397509398859397509398850.0240939862
03:22:00-
03:22:159398559398559396459396450.0280939781
03:22:309396409397709396309396300.0343939721
03:22:45-
03:23:009397109397559396959397550.0460939709
03:23:159398259405609393959397550.3360940311
03:23:30-
03:23:45-
03:24:00-
03:24:159404459406509404459406500.0999940487
03:24:30-
03:24:459400009400009397809397800.1913939942
03:25:009397809400009394459400000.0231939783
03:25:159400009400009400009400000.1873940000
03:25:309395359395359393159393300.2484939517
03:25:459393309393309393309393300.0281939330
03:26:009392009399809392009399800.1090939352
03:26:159399809401209399809401200.0100940000
03:26:30-
03:26:45-
03:27:009400209400209400209400200.0010940020
03:27:159401209404409400209404400.0130940260
03:27:30-
03:27:459404409409859404409408600.0498940834
03:28:00-
03:28:159403809403809403809403800.0020940380
03:28:309405259405559403009403000.1169940537
03:28:459402559402559400109400100.0208940227
03:29:009400109400109391459396550.0209939237
03:29:15-
03:29:309399009399009399009399000.0020939900
03:29:459399109399109391709391700.0999939789
03:30:009395809395809395809395800.0010939580
03:30:159399009409759399009403500.1146940354
03:30:309402509402509402509402500.0020940250
03:30:459402509409609395209409600.1998940202
03:31:00-
03:31:159402909402959395659400600.2069940027
03:31:309403759403759403759403750.0026940375
03:31:45-
03:32:009402009402009402009402000.0024940200
03:32:15-
03:32:309397859397859395709397150.0190939672
03:32:459395709395709389509389500.6552939062
03:33:009392809392859392809392850.0999939285
03:33:159391459391459391459391450.4290939145
03:33:30-
03:33:45-
03:34:009391409391409391259391250.0350939138
03:34:159391259391259391259391250.0450939125
03:34:309390059390059389009389050.4900938908
03:34:459389059394909389059389250.4237939044
03:35:00-
03:35:15-
03:35:309389709389709389659389650.0080938968
03:35:459389459389459386809386800.1600938697
03:36:009391409391409391409391400.0050939140
03:36:15-
03:36:30-
03:36:459396559399809396559397550.0310939768
03:37:009397659397809397109397400.1080939740
03:37:15-
03:37:309399709401059399709400800.1909940003
03:37:459402159403109402159403100.1700940253
03:38:009400959400959400859400850.0050940091
03:38:159402809403059400909403050.0070940202
03:38:309404209405209404209405200.0100940470
03:38:459407559407559407559407550.0027940755
03:39:009402309402309402309402300.0010940230
03:39:15-
03:39:309402909406809402909406800.3498940365
03:39:459408609408609408609408600.0024940860
03:40:009407659407659407609407600.0037940763
03:40:159407559407559407559407550.0010940755
03:40:30-
03:40:459408559409609408559409450.0237940943
03:41:009409459410709409459410700.0392941014
03:41:159410659410709410659410700.0028941065
03:41:309409659409659409659409650.0017940965
03:41:459410509410709410509410700.0200941069
03:42:009410659419459410659419450.1218941835
03:42:159412409419509408709413750.3909941262
03:42:30-
03:42:459413109418309413109418300.0220941783
03:43:009415459415459415459415450.0020941545
03:43:159413259413259413209413200.0050941322
03:43:309413509413509413509413500.0248941350
03:43:459419909423459419609419600.0418942152
03:44:009423359425909423359425900.0999942396
03:44:159419309419359418759419300.0631941929
03:44:309419159419309418909419050.7720941929
03:44:459418959418959414559414550.0413941700
03:45:00-
03:45:159418259418259413509413500.1249941446
03:45:309413509413509411559411550.1433941314
03:45:459412909413309411559413300.0430941222
03:46:00-
03:46:159414759414759414759414750.0020941475
03:46:309414859415459414859415450.0199941494
03:46:45-
03:47:009415909415909415909415900.0020941590
03:47:159421409422859421409422850.0999942156
03:47:30-
03:47:45-
03:48:009415109415109414909414900.0107941497
03:48:15-
03:48:30-
03:48:45-
03:49:009418459418459418459418450.0100941845
03:49:159418759422859418759422850.0200942195
03:49:309422709422709422709422700.0100942270
03:49:45-
03:50:00-
03:50:15-
03:50:309417359417359410009410000.0999941280
03:50:459418609422159418609422150.0999942187
03:51:009421759421759421759421750.0031942175
03:51:15-
03:51:309422009422009422009422000.0030942200
03:51:459419259419259419259419250.0010941925
03:52:00-
03:52:159419209419209417809417800.1400941868
03:52:309419759419759419559419550.0070941969
03:52:459419609421909416009421900.7313941798
03:53:00-
03:53:159417659421909415309421900.1169941657
03:53:309418259418259415009415000.0200941527
03:53:45-
03:54:00-
03:54:159415159415159415159415150.0160941515
03:54:30-
03:54:459418959421909418909418900.2428941978
03:55:009419309422009419209419200.1039942188
03:55:159419609419759417009417000.1399941770
03:55:309417009418259415659418250.1620941684
03:55:459417559417909417559417900.0999941779
03:56:009415759415759415659415650.0650941568
03:56:159415709415859415709415850.0060941578
03:56:309415909415959415009415500.0740941564
03:56:459417359417709417359417700.0600941748
03:57:009416259416259415709415800.0538941589
03:57:159415909415959415809415950.1950941590
03:57:309415959415959415959415950.0010941595
03:57:459417159417809415709415700.1499941611
03:58:00-
03:58:15-
03:58:30-
03:58:459415559415559414909414900.0200941518
03:59:009414959414959414259414250.0388941483
03:59:15-
03:59:30-
03:59:45-
04:00:009413559413559413559413550.0400941355
04:00:159410059410059410009410000.0184941000
04:00:30-
04:00:45-
04:01:009410909415859410909415850.0221941512
04:01:159415859416509415859416500.0832941623
04:01:30-
04:01:45-
04:02:009412509412509412509412500.1024941250
04:02:15-
04:02:30-
04:02:45-
04:03:009410209410209406409406400.0200940659
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:309417309417309417309417300.0010941730
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:159411209411209411209411200.0010941120
04:06:30-
04:06:459413409413409409759409750.1099941009
04:07:009409809409809409809409800.0038940980
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:309410559410559410559410550.2590941055
04:08:459409809409809409809409800.0010940980
04:09:009410559413509410559413500.0999941340
04:09:15-
04:09:30-
04:09:45-
04:10:009409659409659409659409650.0024940965
04:10:15-
04:10:309409059409059409059409050.0300940905
04:10:459409109413359401609413350.0500940856
04:11:009413359413359401759413250.0700941166
04:11:159413259413259413259413250.0600941325
04:11:309413259413359413259413250.0700941327
04:11:459413359413359413259413250.0500941332
04:12:009402159402159402159402150.0100940215
04:12:15-
04:12:309401059401059395309395300.0999939869
04:12:459401509401509395809401000.0250939711
04:13:009400959401009400959401000.0240940096
04:13:15-
04:13:30-
04:13:45-
04:14:009397009397009397009397000.0016939700
04:14:15-
04:14:309402009402009402009402000.0010940200
04:14:459405459405459405459405450.0500940545
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:009398609398609397659397650.3607939832
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:159405409405409405409405400.0999940540
04:17:309403009405409403009405400.1508940354
04:17:459405409405559405409405550.0010940548
04:18:009405559405559405559405550.0010940555
04:18:15-
04:18:309405559405559405559405550.0005940555
04:18:459410009410359410009410350.0150941028
04:19:009410359410609410359410600.0924941038
04:19:15-
04:19:30-
04:19:459410709410709409459409450.0310941053
04:20:009409459409459403609409200.1011940753
04:20:159403009403009402959402950.0200940295
04:20:309402859402909400409400400.1315940283
04:20:459400459400459400009400000.1041940044
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:009394709399459390009394450.1146939466
04:22:15-
04:22:30-
04:22:459396609396609396309396350.0060939638
04:23:00-
04:23:159390059390059390059390050.4946939005
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:309390159395909387159389800.1319938980
04:25:459389809389809382559385900.4504938561
04:26:009385909387009382409382400.0662938567
04:26:159382509386809382509386800.0110938289
04:26:309382409382409381009381000.0408938110
04:26:45-
04:27:009386809386809386759386750.0050938679
04:27:159386759386759386759386750.0010938675
04:27:30-
04:27:45-
04:28:00-
04:28:159380109386759379859386750.1200938111
04:28:30-
04:28:45-
04:29:00-
04:29:159378009378109373159375153.2195937349
04:29:309375159375159375159375150.8000937515
04:29:459372009377959372009377950.1110937741
04:30:009378009382959370609370600.1999937562
04:30:159372959377959372959377950.1150937730
04:30:30-
04:30:459370409377959370409377950.1100937718
04:31:009370509370509370309370300.0111937032
04:31:159370109370109366059366050.0210936740
04:31:309366459366459366409366400.0950936645
04:31:459366409366409362709362700.0100936277
04:32:009360059361309350009361300.9028935568
04:32:15-
04:32:309369959370759367309370750.1778937037
04:32:459362759362759362759362750.0100936275
04:33:00-
04:33:159367409367409367409367400.0010936740
04:33:309375609375609375609375600.1800937560
04:33:459377559378509377559378500.0550937769
04:34:009378509380009370859380000.0700937771
04:34:15-
04:34:309379959382459370659370650.9580937288
04:34:45-
04:35:009370759370759370759370750.0100937075
04:35:15-
04:35:30-
04:35:45-
04:36:009376959378959376959378950.0520937858
04:36:159386009386009386009386000.0200938600
04:36:309386309395309378009386003.2601938630
04:36:459390309390409390309390400.0745939039
04:37:009389409389409382409382400.0221938303
04:37:159389409389409382459382450.0300938871
04:37:309390359390409390359390400.0230939039
04:37:45-
04:38:009399459402459399459399500.1828939968
04:38:159399509399509399259399250.5005939925
04:38:309399159400309398459398450.0077939895
04:38:459400309400359399459400350.0100940009
04:39:009398459398459394559394550.1039939470
04:39:159394559394559394459394450.0318939451
04:39:30-
04:39:45-
04:40:009398709402759398709402750.0999940154
04:40:15-
04:40:309402659403659398509398500.3570940283
04:40:45-
04:41:009401659401659401659401650.0010940165
04:41:15-
04:41:309398459398459398459398450.0020939845
04:41:459399459403609399459403600.0028940078
04:42:00-
04:42:159403559403809403559403800.0630940379
04:42:30-
04:42:45-
04:43:00-
04:43:159402759402759402759402750.0690940275
04:43:309402859402959402859402950.0770940286
04:43:45-
04:44:009407959407959407959407950.1060940795
04:44:159405409405409405409405400.0010940540
04:44:30-
04:44:459402659402659401809401800.0329940255
04:45:00-
04:45:159398509399059397809399050.0234939845
04:45:309398559398559394859394850.0370939657
04:45:459398459398459398459398450.0024939845
04:46:00-
04:46:15-
04:46:309400059401459400059401450.0300940084
04:46:459395759400009394859400000.0800939637
04:47:009394859394859394859394850.0200939485
04:47:15-
04:47:30-
04:47:459400009403209400009403200.0794940144
04:48:00-
04:48:159399459406109399459406100.0300940563
04:48:30-
04:48:45-
04:49:009399459405109399459405100.1954939950
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:159401209401209398459398450.2626939945
04:50:30-
04:50:45-
04:51:009398509398509398509398500.0030939850
04:51:159398159398159398159398150.0024939815
04:51:309399459401209399459401200.0050939968
04:51:459401209406509401209406500.1019940598
04:52:009406009406009406009406000.0239940600
04:52:15-
04:52:30-
04:52:45-
04:53:00-
04:53:159400209400209400009400000.0999940004
04:53:309406009407509406009407500.0999940657
04:53:45-
04:54:009406109407659406109407650.1123940751
04:54:159409009409009406109406100.0115940872
04:54:309409109409109402159406200.2447940300
04:54:45-
04:55:009402009405109400109405100.0240940233
04:55:15-
04:55:309406109406109406109406100.0020940610
04:55:45-
04:56:00-
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:309408909409059408909409050.0193940904
04:57:45-
04:58:009409109409109409109409100.0010940910
04:58:159407909407909407909407900.0020940790
04:58:30-
04:58:45-
04:59:009409159410009409159410000.0500940939
04:59:159410009410009406609406600.0212940711
04:59:309405109405109403159403150.0999940324
04:59:459406509406509406509406500.0032940650
05:00:00-
05:00:15-
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:459406109410009403459410000.0720940739
05:02:009410009426209410009423550.2828942014
05:02:159423559423559422959423550.0790942321
05:02:309423559429209422009422000.1555942299
05:02:459422009423509410009423250.3195941978
05:03:009423359423559423359423500.2017942349
05:03:15-
05:03:309423509423509423509423500.0003942350
05:03:45-
05:04:009421959421959418459418450.0080942083
05:04:159423559423559423559423550.0383942355
05:04:30-
05:04:459426359426509426359426500.1000942640
05:05:00-
05:05:159424459424459424459424450.0020942445
05:05:309426559426559426559426550.0020942655
05:05:459422959429059422959429050.0470942870
05:06:009429359430309429359430300.0804942967
05:06:159432209438359430809438350.1082943611
05:06:309431209431209427509427500.0014943014
05:06:45-
05:07:009432509432509432509432500.0550943250
05:07:159432509432509432509432500.0236943250
05:07:309435159435159435159435150.0800943515
05:07:459435259435559430459435550.0102943359
05:08:009438459440009430609434650.7120943802
05:08:159440009443009440009443000.0014944214
05:08:30-
05:08:459436809436809436809436800.0010943680
05:09:009436809444459436809444450.0016944158
05:09:159436959443459436959443450.0026943945
05:09:309443509443509443509443500.0010944350
05:09:459443459443459443459443450.1000944345
05:10:009436959436959430509430500.0999943662
05:10:15-
05:10:30-
05:10:45-
05:11:00-
05:11:15-
05:11:309434359434359434259434250.2390943429
05:11:459434259434259430009430000.0817943057
05:12:00-
05:12:15-
05:12:309434259434259434259434250.0200943425
05:12:459434259438809434259438800.0150943549
05:13:00-
05:13:15-
05:13:30-
05:13:459436309436309436009436000.2660943627
05:14:009438809438859438559438600.1100943879
05:14:15-
05:14:309435709435709435709435700.0050943570
05:14:459430909430909430909430900.2340943090
05:15:00-
05:15:15-
05:15:309438009438009435009435000.0409943793
05:15:45-
05:16:00-
05:16:159430459430459430209430200.0997943036
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:009437159437159437159437150.0100943715
05:18:159430009437159430009437150.1704943042
05:18:30-
05:18:45-
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:459438809438809438809438800.0030943880
05:22:00-
05:22:159430009430009430009430000.0503943000
05:22:309427659431909427659431900.0207942786
05:22:459427459427459422309422300.1973942688
05:23:009422309422309422309422300.0010942230
05:23:159421959421959421659421650.0075942187
05:23:30-
05:23:45-
05:24:009422959422959422959422950.0015942295
05:24:159426909426909426909426900.0200942690
05:24:309428009428009428009428000.0200942800
05:24:45-
05:25:009429559440009429559440000.4222943935
05:25:159433459433459430459430450.0040943195
05:25:30-
05:25:45-
05:26:009433359433359433359433350.0013943335
05:26:159424759430009424759430000.0091942890
05:26:30-
05:26:45-
05:27:009421959436259421709436253.2891942295
05:27:159430459430459430459430450.0020943045
05:27:309423059435459422909424450.6550942406
05:27:45-
05:28:009423159423159420309420400.1199942151
05:28:15-
05:28:309420459420459420459420450.0140942045
05:28:459423809423809422859423300.1049942377
05:29:009423309423309423309423300.1660942330
05:29:159422959422959422959422950.0013942295
05:29:30-
05:29:459420709421959420659421950.1009942066
05:30:009420209420209420009420000.0200942017
05:30:159420009420009419059419050.0266941978
05:30:309419059419059419059419050.0010941905
05:30:459419059419059413559413550.0150941538
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:459419059419059419059419050.0050941905
05:33:009411259411259411159411150.2625941118
05:33:15-
05:33:30-
05:33:45-
05:34:00-
05:34:159419009426559419009426500.1009942052
05:34:309426359426359413209413200.1559941328
05:34:45-
05:35:009413209413209403159403150.1833940650
05:35:159403159403159403159403150.0512940315
05:35:30-
05:35:45-
05:36:009400159400159400159400150.0100940015
05:36:159400109400109398559399450.7253939990
05:36:309399409400959399409400950.0999940084
05:36:459398559409259395609409250.2506939870
05:37:009398459398459398459398450.0016939845
05:37:159398459398459398459398450.0741939845
05:37:309398709398709398709398700.0999939870
05:37:459406159406209406159406200.1009940620
05:38:009400009400009400009400000.1030940000
05:38:159400009403659400009403650.1932940201
05:38:309403709403709403709403700.0200940370
05:38:459406459406459406459406450.0200940645
05:39:00-
05:39:15-
05:39:30-
05:39:45-
05:40:009406209406209398459398450.2968940067
05:40:159399709399709399709399700.0390939970
05:40:30-
05:40:45-
05:41:009399709400009399709400000.1000939995
05:41:159395709403709395709403700.1199940082
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:309396459404459395009396450.8826939593
05:42:45-
05:43:00-
05:43:159395109395109395009395000.0500939502
05:43:30-
05:43:45-
05:44:009403759403759391709391700.1019939400
05:44:15-
05:44:309402409402459394459394450.0500939925
05:44:459402109402159402109402150.0500940215
05:45:009390709390709387859387850.5037938983
05:45:159389459394459389459394450.0060939362
05:45:30-
05:45:45-
05:46:009393109393109393109393100.0010939310
05:46:159386009386009382409382400.0300938502
05:46:309394009394009394009394000.0999939400
05:46:45-
05:47:00-
05:47:15-
05:47:309395109395109395109395100.0200939510
05:47:45-
05:48:009395109395109395109395100.0492939510
05:48:159390109390109386009386000.1199938906
05:48:30-
05:48:45-
05:49:009394109394109394109394100.0100939410
05:49:159386109386109386109386100.0200938610
05:49:309394109394109394109394100.0010939410
05:49:459394109394109390009390000.7012939001
05:50:009390009390009382409382400.2197938695
05:50:15-
05:50:309381909381909381909381900.0475938190
05:50:45-
05:51:00-
05:51:159389809389859389809389850.0999938985
05:51:309389859389859389859389850.0264938985
05:51:45-
05:52:00-
05:52:159394109394809394109394800.0300939464
05:52:30-
05:52:45-
05:53:009397959401309397309401300.0862939873
05:53:159401259401259398609398600.0020939993
05:53:30-
05:53:459401259403109401259403100.0200940304
05:54:00-
05:54:15-
05:54:30-
05:54:45-
05:55:00-
05:55:159398559398559398559398550.0725939855
05:55:30-
05:55:459400009400009400009400000.1910940000
05:56:00-
05:56:159400059403159400059403100.1017940307
05:56:309403209415059403209415050.1742940767
05:56:459415109416359411359416300.1477941580
05:57:00-
05:57:159415059415059415059415050.0010941505
05:57:30-
05:57:45-
05:58:00-
05:58:159409159409159408759408750.3085940902
05:58:30-
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:459415759416059415759416050.2785941596
06:00:00-
06:00:15-
06:00:309415009415009415009415000.0017941500
06:00:45-
06:01:009408009414609407759408600.5343940788
06:01:159408759408759408759408750.0017940875
06:01:30-
06:01:459404809404809404709404700.1100940471
06:02:009405109405109405109405100.0160940510
06:02:15-
06:02:309404959404959404959404950.0830940495
06:02:45-
06:03:00-
06:03:15-
06:03:30-
06:03:45-
06:04:00-
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:15-
06:05:30-
06:05:459405009413009405009405000.0875940597
06:06:009405009405009402559402550.0500940257
06:06:159402309402309402309402300.0100940230
06:06:309401309401309395109395100.4228939986
06:06:459397959397959395109395100.0686939691
06:07:009396959396959392209396850.2994939445
06:07:159396859396859396859396850.0010939685
06:07:309391809393509390009393500.3528939090
06:07:459390009390009389709389700.0051938971
06:08:009391009392759391009392750.0150939158
06:08:159390309390309382159382150.1499938712
06:08:309387909387909380059380050.7117938120
06:08:45-
06:09:009391309391309391309391300.0020939130
06:09:159392409396109392409396102.3258939267
06:09:309397409398009397409398000.0210939743
06:09:459397959400009391809396950.2417939763
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:009397759406509397759406500.2313940253
06:11:159406659406659406659406650.0170940665
06:11:309404709404709404709404700.0450940470
06:11:45-
06:12:009396859397959394859397950.2703939564
06:12:15-
06:12:309396959396959396709396700.2622939675
06:12:459396659396709396659396650.0110939669
06:13:00-
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:159391959391959391859391850.1024939194
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:30-
06:17:45-
06:18:009404009409709404009405101.5080940511
06:18:159404909404959404909404950.0780940495
06:18:309404959404959397959397950.0037939965
06:18:45-
06:19:009404659405209404659405200.1000940471
06:19:159409709410009409709410000.1202940971
06:19:309410409413209410409413152.0420941311
06:19:459409759413909409759413900.0067941192
06:20:009408759414109405209414100.4869941312
06:20:159414109414109413959414100.0536941401
06:20:309417009417259415709417250.0578941659
06:20:45-
06:21:009409759422859409759418900.5436942164
06:21:159420709420709420709420700.0050942070
06:21:309418809420209418809420200.0516941926
06:21:45-
06:22:009421709421809421709421800.1447942178
06:22:15-
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:30-
06:23:459421809421809421809421800.0017942180
06:24:00-
06:24:15-
06:24:309421659421659421659421650.0100942165
06:24:459421759422809421759422800.0502942179
06:25:009421809422709421809422700.0027942213
06:25:159422709422809422709422800.0107942272
06:25:309417709417709417709417700.0016941770
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:009417709417709416509416500.3561941676
06:27:159416709416709413259413250.1140941498
06:27:309410109410109410059410050.0240941005
06:27:459410009410009409459409450.0050940981
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:009409459409459397959408750.1072940055
06:29:15-
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:309408259408309408259408300.0100940830
06:30:459408309408359408309408350.3579940831
06:31:00-
06:31:159410009410009410009410000.0032941000
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:459414559418109414559418100.3490941672
06:34:009418709418709418709418700.0017941870
06:34:159417709417709417709417700.0100941770
06:34:30-
06:34:459417709421709417709421700.1998941912
06:35:009418709418709418709418700.0010941870
06:35:159418709418709418709418700.1017941870
06:35:30-
06:35:45-
06:36:009421759430009421759430000.1300942238
06:36:159422809422809422809422800.0020942280
06:36:30-
06:36:45-
06:37:00-
06:37:159421809421809421809421800.0540942180
06:37:309421809422009421809422000.1230942200
06:37:459421959422009421959422000.7839942200
06:38:009422159422159421809421800.1020942209
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:159422809425409422809425400.0835942528
06:39:30-
06:39:459429809429809429809429800.0472942980
06:40:009428809428809423809423800.0060942463
06:40:159423759423759423759423750.0485942375
06:40:30-
06:40:45-
06:41:00-
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:309429709429709429709429700.0017942970
06:42:45-
06:43:009428709428709428709428700.0017942870
06:43:159428709428709428709428700.2009942870
06:43:309428709429509423159423150.5580942823
06:43:459429509430709423159423150.0063942828
06:44:00-
06:44:159434009434009434009434000.0200943400
06:44:309434109439609434109439600.2461943603
06:44:459439609441509436309441500.2563943987
06:45:009441459441559441459441550.0120944147
06:45:159440309440309440309440300.0097944030
06:45:30-
06:45:45-
06:46:009440309443509440309443500.0253944346
06:46:159443509446359443509443750.2849944395
06:46:309443759443759437509441302.7364944344
06:46:45-
06:47:00-
06:47:159436459436459413259421800.6036943004
06:47:309420009420009412759412750.7318941338
06:47:459412759416759412759416750.0800941575
06:48:009416709417109416709417100.7325941677
06:48:15-
06:48:30-
06:48:459417259417359417259417350.0700941726
06:49:009417459425109417409417850.0300942012
06:49:159425109426209425109426150.0836942544
06:49:309430009432559430009430050.0112943040
06:49:459430109430109430059430050.0014943009
06:50:009432559432559432559432550.0004943255
06:50:159435509435559435509435550.3360943554
06:50:309435559435559435559435550.0600943555
06:50:45-
06:51:009438459441609430009441600.3543943915
06:51:159438009438009435609435600.0300943640
06:51:309438009438009435659435650.0110943779
06:51:459439009439009435609435600.0200943730
06:52:009439909440009439759439750.0584943979
06:52:159439609439609430009434650.0258943227
06:52:309430009430009429059429050.0157942992
06:52:459427459428109425009425150.0110942583
06:53:009425009425009424459424450.0178942494
06:53:15-
06:53:30-
06:53:459426159426159426159426150.0100942615
06:54:00-
06:54:15-
06:54:309427159427159427159427150.0100942715
06:54:459428009429209426159428200.0230942798
06:55:00-
06:55:15-
06:55:30-
06:55:459428209429559428209429550.2214942822
06:56:00-
06:56:15-
06:56:309428259428259428209428200.1263942823
06:56:459428209428209428209428200.0616942820
06:57:009432559432809432559432800.5120943280
06:57:159432809432809428309428300.0716942893
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:30-
06:58:45-
06:59:009435559435559435559435550.2189943555
06:59:159435509435509435509435500.0010943550
06:59:30-
06:59:459435659435659435659435650.0010943565
07:00:009435659440009435659435901.1857943606
07:00:159441409441659434659440801.1927944135
07:00:309441609449809435659441550.1200944788
07:00:45-
07:01:009441609441609439459439450.0800944157
07:01:15-
07:01:309439559439559433509433500.1110943691
07:01:45-
07:02:009434659434659434659434650.0020943465
07:02:159434259434409434259434400.0200943438
07:02:309433459433459433459433450.0300943345
07:02:45-
07:03:009430459435559427459427451.0089942820
07:03:159425009428809424459428800.5220942864
07:03:309428759428759428759428750.5000942875
07:03:45-
07:04:009428259428259428259428250.0030942825
07:04:15-
07:04:30-
07:04:45-
07:05:009429559432559429559432550.0887943186
07:05:15-
07:05:309433159433159433159433150.1259943315
07:05:459430459430459430459430450.0020943045
07:06:009427559438459427309438453.1119942773
07:06:15-
07:06:309438409441559438409441550.2216943936
07:06:459436459436459436459436450.0016943645
07:07:009436459436459425159425150.2720942936
07:07:159421809421809415209417150.2516941933
07:07:309417109426559417109426550.2369941755
07:07:459425709425709424459424450.0120942549
07:08:009420459420459420459420450.2400942045
07:08:15-
07:08:309420409420459420409420450.2500942045
07:08:459420459420459420459420450.2158942045
07:09:00-
07:09:159424459424709424459424702.9992942469
07:09:30-
07:09:459420509420509420459420450.0500942045
07:10:009420509420509419709419700.4498942040
07:10:159420409420409420409420400.0500942040
07:10:309415609415609412509412500.0500941256
07:10:45-
07:11:00-
07:11:15-
07:11:309420009420009420009420000.0999942000
07:11:45-
07:12:009420459425809420459425800.0220942094
07:12:15-
07:12:309422809422809422809422800.0010942280
07:12:45-
07:13:009422809426559417759417750.1260942441
07:13:159422809425509422809425500.0300942536
07:13:309425559426559425559426550.0500942645
07:13:45-
07:14:009422809422809422809422800.0010942280
07:14:159421809421809421809421800.0999942180
07:14:30-
07:14:459427659427709427659427700.0999942767
07:15:009427709430259427709430252.8564943022
07:15:159430259430259422959422950.1068942988
07:15:309430859430859430859430850.2511943085
07:15:459430009430009427459427450.0050942918
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:009432559438159432559433450.1985943459
07:17:159438059438159438059438150.0300943812
07:17:309431809431809431809431800.0010943180
07:17:459427459427459420459420450.0085942078
07:18:00-
07:18:15-
07:18:30-
07:18:459421959421959421959421950.0050942195
07:19:009421959422059421909421900.0400942196
07:19:159421809421809420009420000.1989942006
07:19:309427259427259415009415000.0210941610
07:19:459418109418109418109418100.0010941810
07:20:00-
07:20:15-
07:20:30-
07:20:45-
07:21:009423359423359423359423350.0999942335
07:21:159422809426759422809423550.1060942564
07:21:309421909421959421909421950.2009942192
07:21:459421959421959421959421950.4648942195
07:22:009430009439959430009439950.0999943719
07:22:159431209431309431209431250.0033943125
07:22:309430009430009430009430000.0030943000
07:22:45-
07:23:00-
07:23:15-
07:23:30-
07:23:45-
07:24:009430459430459430459430450.0219943045
07:24:159430559430559430509430500.2830943053
07:24:309427459430259427459430250.0210942758
07:24:45-
07:25:009431259431259431259431250.0016943125
07:25:159432459432459430259432450.0821943241
07:25:309432559432809432559432800.0041943268
07:25:45-
07:26:00-
07:26:15-
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:309431909432009430459430450.0940943195
07:27:459424509435409424259435403.0597942447
07:28:009433459433459433459433450.0020943345
07:28:159430259430259421959421950.1018942211
07:28:30-
07:28:45-
07:29:009432909435559432909435550.0999943344
07:29:15-
07:29:30-
07:29:45-
07:30:00-
07:30:159431259432809426459432800.3163943227
07:30:309432809435559432809435550.0900943284
07:30:45-
07:31:00-
07:31:159435559435559435559435550.0027943555
07:31:30-
07:31:459436709437459436709437450.0999943708
07:32:009433859433859430809430800.1010943092
07:32:159430459430459422159422150.0222942403
07:32:309422159422159421959421950.3999942197
07:32:459421959421959421959421950.0073942195
07:33:00-
07:33:159421959421959421959421950.4542942195
07:33:30-
07:33:459422059431009422009431000.1106942913
07:34:009431009431009422009422000.4039942989
07:34:15-
07:34:30-
07:34:459430809431709430759431700.3899943103
07:35:00-
07:35:159434559434559434559434550.0050943455
07:35:309431259437509431259437500.1456943463
07:35:459436509438559436509437550.0763943839
07:36:009438559441509438559441500.2153943994
07:36:15-
07:36:309441559444609437509444600.2548944393
07:36:459449259459909446759459901.3389945019
07:37:009459509464459459509464451.3385946145
07:37:159465559465559457159457150.3485946330
07:37:309454459455959454459455951.5990945445
07:37:459456709456709452609455500.0624945650
07:38:009455509465459452709456800.0778945703
07:38:15-
07:38:30-
07:38:459460709461009460659460701.1622946083
07:39:009460959461109460959461100.2400946110
07:39:159455459459259448659451152.2744945161
07:39:309451309452309451309452300.0085945154
07:39:45-
07:40:009452309452309451359451350.0060945151
07:40:15-
07:40:309460009465559452309452300.0701945993
07:40:45-
07:41:00-
07:41:15-
07:41:30-
07:41:459464909464959464909464950.3000946495
07:42:009464909464909464909464900.0011946490
07:42:15-
07:42:309465009465559465009465550.2100946503
07:42:459465559465559461559461550.0690946323
07:43:009466209468509466209468500.1050946806
07:43:159468509470009468509470000.2480946993
07:43:309469959469959466609466601.2325946882
07:43:459466609466609448459465200.2274946109
07:44:009465559465559465109465100.3161946526
07:44:159466459466459466459466450.0020946645
07:44:309466209466209466209466200.0012946620
07:44:459469859475559468959468950.1482947352
07:45:009469159479909469159479900.0262947898
07:45:15-
07:45:309474809474809474559474550.0117947459
07:45:459467959474459466459474450.0540946928
07:46:009466459466459463459466200.1617946617
07:46:159466159466159460059464900.0862946139
07:46:30-
07:46:45-
07:47:009466159466159466159466150.1670946615
07:47:159466209479259460259479253.1974946106
07:47:30-
07:47:45-
07:48:009468959468959468959468950.0020946895
07:48:15-
07:48:30-
07:48:459467959467959466559466550.0999946659
07:49:009466559466559465209465200.0371946644
07:49:159460109466209445809466200.4907945083
07:49:309465459465459454459454450.1256945456
07:49:459463259463259454109454150.0753945455
07:50:009454159469259454109456200.6361945594
07:50:159460209460209460209460200.0050946020
07:50:309458559458559458559458550.0010945855
07:50:45-
07:51:00-
07:51:159458409458409458409458400.0030945840
07:51:309457609457609457609457600.2080945760
07:51:459460009460009460009460000.3449946000
07:52:009460009463809460009463800.0697946376
07:52:15-
07:52:309468809469109459059468752.8704946901
07:52:459468759470159468759470100.4738946997
07:53:009470159470159470009470000.0060947003
07:53:159470009470009467809467800.2349946849
07:53:309471509472509471509472500.0047947173
07:53:459472509472509472509472500.0483947250
07:54:00-
07:54:159472459472459472459472450.0020947245
07:54:30-
07:54:459475759475809475759475800.1678947580
07:55:009468959475559468959475550.0051947426
07:55:15-
07:55:30-
07:55:459466859466859464459465200.0980946475
07:56:009460009466209460009466150.2450946613
07:56:159466159473359466159473350.2583946785
07:56:309473259473359473259473350.0680947332
07:56:459466709466709466659466650.0019946668
07:57:00-
07:57:159474959475009467609467600.1099947433
07:57:309467759467759466509466500.5779946754
07:57:459465209465209465209465200.0030946520
07:58:009465209465209464959464950.6081946495
07:58:159463709463709463709463700.0050946370
07:58:309463559463609463559463600.0999946360
07:58:45-
07:59:00-
07:59:159463609469959463609469800.0253946857
07:59:309469809469809469809469800.0100946980
07:59:45-
08:00:00-
08:00:159466209466209465209465200.1023946619
08:00:30-
08:00:459461659461659461309461350.5163946146
08:01:00-
08:01:159466059466059458109458100.1300946119
08:01:309461709461709461709461700.0510946170
08:01:459458559458559458559458550.0016945855
08:02:009466059466109458209458200.1662945980
08:02:15-
08:02:30-
08:02:45-
08:03:00-
08:03:15-
08:03:309463609463609463609463600.0010946360
08:03:45-
08:04:00-
08:04:159454559454559454559454550.0735945455
08:04:309462709462709462659462650.0723946265
08:04:45-
08:05:009463059463059463059463050.0100946305
08:05:159462759462759455059455050.0350946253
08:05:30-
08:05:45-
08:06:009455009455009455009455000.0150945500
08:06:15-
08:06:309454559454559454559454550.0260945455
08:06:459455009455309455009455300.0071945508
08:07:009459909459909454559454550.0015945812
08:07:15-
08:07:309451309451309451059451050.0048945114
08:07:45-
08:08:009450009450009450009450000.2990945000
08:08:159450009450009449209449200.0052944923
08:08:309450009450009450009450000.0500945000
08:08:459449959450309449959450300.0999945024
08:09:009447059447059447009447000.1570944700
08:09:15-
08:09:30-
08:09:459449759449809449759449800.2605944980
08:10:009447059447109447059447100.1300944705
08:10:159449659450009449659450000.0200944984
08:10:309449959453709449959453702.4371945000
08:10:459453759459959452809452800.1439945551
08:11:00-
08:11:15-
08:11:309460009460009460009460000.0030946000
08:11:45-
08:12:009458409458409458409458400.1559945840
08:12:159460009460059460009460000.1564946000
08:12:30-
08:12:45-
08:13:009462959470009462959470000.5570946305
08:13:159465209465209458559458550.0089946208
08:13:30-
08:13:459466509466809466509466750.6446946675
08:14:009465209465209465209465200.0010946520
08:14:159464309464309464309464300.2390946430
08:14:30-
08:14:45-
08:15:00-
08:15:159469759470559469759470550.1000947006
08:15:30-
08:15:459466209466209466209466200.0022946620
08:16:009475959476059475959476050.1049947596
08:16:159471009479959471009479950.0321947768
08:16:309475809479959475809479950.0213947970
08:16:459479959480009479959480000.5150947999
08:17:009480009490009480009483201.5413948736
08:17:159483209490009483209489352.8132948341
08:17:309489359490009487459490000.3097948904
08:17:459488309488309484459484450.0050948676
08:18:009483209489559478109485000.1570947978
08:18:159488309488309481459481450.5053948149
08:18:309481409481409481409481400.0010948140
08:18:45-
08:19:009481359490009481359490000.0583948246
08:19:15-
08:19:30-
08:19:45-
08:20:009484609484609484459484450.0130948454
08:20:159480009480009480009480000.0064948000
08:20:309476609476609476559476550.1140947660
08:20:459488809488809488809488800.0500948880
08:21:009480009480009480009480000.0030948000
08:21:15-
08:21:30-
08:21:45-
08:22:009476809476809476809476800.5000947680
08:22:15-
08:22:30-
08:22:459476859479709476809479700.1010947683
08:23:009477509479459477509477551.6835947860
08:23:159477559479009476809476800.6547947752
08:23:309476809476809473559473550.3952947661
08:23:459470009472009470009472000.0046947052
08:24:009466109466109465809465850.3389946599
08:24:159461059467059461059467050.0850946692
08:24:309466059466109465209465200.0177946573
08:24:459464909464909464909464900.0030946490
08:25:009465009473909460259472000.4150946800
08:25:15-
08:25:309466209466209466209466200.0016946620
08:25:45-
08:26:009471759471759471759471750.0010947175
08:26:15-
08:26:30-
08:26:45-
08:27:009467359467359467359467350.0100946735
08:27:159467259472209467209467350.3812946775
08:27:309468409468409468409468400.0010946840
08:27:459466809466809466809466800.0012946680
08:28:00-
08:28:15-
08:28:309466609466609466609466600.0012946660
08:28:45-
08:29:009471059471109471059471100.0050947109
08:29:159471109471209471109471200.0110947115
08:29:30-
08:29:459472909472909472909472900.0040947290
08:30:009473109473109468659472800.0030947152
08:30:15-
08:30:309473109474009469159473800.1730946987
08:30:459473759479509470759470750.1660947539
08:31:00-
08:31:15-
08:31:30-
08:31:45-
08:32:00-
08:32:15-
08:32:309472659472709472659472700.0210947270
08:32:459472659472659472159472150.0993947254
08:33:009467659467659466809466800.0999946681
08:33:159466509466509466109466100.6155946649
08:33:309465809465809460909465201.0140946575
08:33:45-
08:34:00-
08:34:15-
08:34:309465859465859465859465850.0010946585
08:34:459460709460709460709460700.0010946070
08:35:009460009460009457009459700.0616945724
08:35:15-
08:35:30-
08:35:45-
08:36:00-
08:36:15-
08:36:309461009461009461009461000.0050946100
08:36:45-
08:37:009461709461709461709461700.0010946170
08:37:159464609465859464609465850.0231946491
08:37:30-
08:37:459463809465209463809465200.0094946505
08:38:009464209464209463209463200.0020946370
08:38:159463209463209463209463200.0010946320
08:38:309464209464209464209464200.0010946420
08:38:45-
08:39:009469909470009469909470000.0144946992
08:39:15-
08:39:309473909478509473009473000.1009947558
08:39:459473009475609461059461050.0092946565
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:009467959467959467909467900.5280946790
08:42:159467959467959467909467950.2310946795
08:42:309467959468209461259461253.1744946810
08:42:459465609469959465609469950.0999946991
08:43:009465559465609462259465600.3270946557
08:43:159465609465609462509465601.1555946331
08:43:309465559465609465209465600.9189946559
08:43:45-
08:44:009469309469309469309469300.1815946930
08:44:15-
08:44:30-
08:44:459474509474509474509474500.0500947450
08:45:009471809471809471809471800.1150947180
08:45:159474009480009474009480000.4727947497
08:45:30-
08:45:45-
08:46:009475609475609475559475550.0061947559
08:46:159470009470009470009470000.0034947000
08:46:309467909467959467909467950.1684946790
08:46:459466609466609466609466600.1670946660
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:009464209464209464209464200.0010946420
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:159465209465209465209465200.0010946520
08:49:30-
08:49:459467659467659467609467600.3120946760
08:50:009466159466159466159466150.0010946615
08:50:159466609471509466609471500.3190946709
08:50:309471509471509471509471500.0020947150
08:50:459472509472509472509472500.0010947250
08:51:009472509473659472509473650.0571947362
08:51:159473609473659473609473651.1990947365
08:51:309473659475459473659475450.0015947485
08:51:459475459475459475459475450.0010947545
08:52:009475059475059473609473600.1120947489
08:52:159471509471509471509471500.0050947150
08:52:309471509471509471509471500.0141947150
08:52:45-
08:53:009472509472509472509472500.0042947250
08:53:159471509471509471459471500.7824947150
08:53:309472509472509471809471800.0076947222
08:53:45-
08:54:009471559471559466759471202.0457947149
08:54:159467759467759466659466650.0950946669
08:54:309464209471209464209471200.5100946434
08:54:459464259464259464209464200.5020946420
08:55:00-
08:55:159464209464209462209462200.8971946225
08:55:309462209462209462209462200.4000946220
08:55:459462209462209462209462200.0022946220
08:56:009462209470959462109462100.0916946417
08:56:159462109462109454859461851.8747946157
08:56:309461759461759461759461750.0010946175
08:56:459462059462109462059462100.0100946210
08:57:009462109462109462109462100.0200946210
08:57:159462109468109462109468100.0500946451
08:57:30-
08:57:45-
08:58:009464109464109464109464100.0010946410
08:58:159464109464109464109464100.0599946410
08:58:309460159460159460159460150.0010946015
08:58:459460109460109460109460100.0190946010
08:59:009460109460109454459454450.1055945449
08:59:159455509463709455509463700.0550946340
08:59:30-
08:59:45-
09:00:009463559463559463559463550.0999946355
09:00:159464109464109464109464100.0580946410
09:00:309463109463109462859462851.2480946285
09:00:45-
09:01:009457709457709457709457700.1000945770
09:01:15-
09:01:30-
09:01:45-
09:02:009464109464359464109464351.5059946435
09:02:159465009465009465009465000.0350946500
09:02:30-
09:02:45-
09:03:00-
09:03:159458209458209454459454450.8716945769
09:03:309454459455459450009450000.5129945357
09:03:459450009450409442859442850.1175944875
09:04:009442459450409442459450400.0060944679
09:04:159450059450559448209450550.1240944999
09:04:309450109459809450109459800.0190945061
09:04:459450109450109448459449850.0116944963
09:05:009445459445459440209440200.3600944023
09:05:159440209440459440209440450.0030944037
09:05:309440109440109439459439450.2800943999
09:05:459436659436659428509428500.6949943047
09:06:009428509433409427059433400.4895942898
09:06:159435559444559435559444550.0110943987
09:06:309442459442459436459441550.0047944009
09:06:45-
09:07:009436509436509433659433650.5543943457
09:07:159433659433659433659433650.3540943365
09:07:30-
09:07:459441359441659441359441600.1655944157
09:08:009441609443559433809443550.0210943984
09:08:159443559443559443559443550.0020944355
09:08:309443309443309443309443300.2510944330
09:08:459436459436459433959433950.0100943446
09:09:00-
09:09:15-
09:09:309441559442009441559442000.2020944200
09:09:45-
09:10:00-
09:10:15-
09:10:309436459436459433959433950.2391943399
09:10:459433959433959433959433950.0100943395
09:11:009433959433959427459427451.0341943344
09:11:159428459428759428459428700.0280942868
09:11:309428759428759427459427450.0950942752
09:11:459427459437059427459437050.1099943465
09:12:009432609432609432609432600.0846943260
09:12:15-
09:12:309427509430459427459427450.1199942752
09:12:459427459427459427459427450.0650942745
09:13:009427509427509423809423800.4389942664
09:13:159423809423809418109418100.4336941999
09:13:309418259418259416159416200.0822941637
09:13:459419009425009419009425000.0999942470
09:14:00-
09:14:15-
09:14:309421509421509421509421500.0010942150
09:14:459412459412459410009410000.5050941048
09:15:009415009415009408309409950.6998940990
09:15:159410009410009406259406250.5590940828
09:15:309409909416909409909416900.1049941364
09:15:459416909420009416909420000.6788941821
09:16:009421759431709421759431700.6000942495
09:16:159431809432259415209415200.0850942703
09:16:309415909416159414409416153.0060941615
09:16:459416209416209413759413750.0589941542
09:17:009413759413759409959409950.1239941028
09:17:159409959409959400009400000.2308940384
09:17:309407709407709400009400000.5319940006
09:17:459407709407709400009407650.0227940261
09:18:009400059410309400009410301.0331940168
09:18:159410309414509410309414500.0090941217
09:18:30-
09:18:459414509414559414509414550.0080941451
09:19:009414559417559414509416450.4959941508
09:19:159416459416459414559414550.3690941462
09:19:309419859419859406109406100.0210940675
09:19:45-
09:20:00-
09:20:159413509414559413509414550.4065941448
09:20:30-
09:20:45-
09:21:009414559416809414559416800.1813941570
09:21:159419009419009419009419000.0010941900
09:21:309420009420459420009420450.0233942039
09:21:459421809421809420009420000.3128942001
09:22:009422709422759422009422750.1050942250
09:22:159422759422759422009422000.0792942220
09:22:309422009422009420009420000.0250942007
09:22:459421759421759414409415450.2817941958
09:23:00-
09:23:15-
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:30-
09:24:45-
09:25:009414609414609414609414600.0250941460
09:25:159412459412459412459412450.0169941245
09:25:309412459412459412459412450.0670941245
09:25:45-
09:26:009420509422409420509422400.0999942159
09:26:159422409422409422409422400.0033942240
09:26:30-
09:26:459422309422709422309422700.1120942252
09:27:009422559422609422559422600.0070942256
09:27:159422709425759415109425750.6095942449
09:27:309425809425909425809425900.0240942580
09:27:459424909427709422759427700.0033942587
09:28:009428009430009428009429500.3847942917
09:28:159429459429459429459429450.0010942945
09:28:30-
09:28:459429459429759428659428650.3226942933
09:29:009428659432559423659432550.2100942813
09:29:159423909423909423909423900.0013942390
09:29:30-
09:29:459425209428459425159428450.2867942517
09:30:00-
09:30:15-
09:30:309425309425309420009420000.4116942462
09:30:459420009420009414809417700.0249941522
09:31:009417709417709417709417700.0020941770
09:31:159419859419859419859419850.0010941985
09:31:30-
09:31:459414609414609414409414400.0570941449
09:32:009413159413159413159413150.0019941315
09:32:159414309414309414309414300.0820941430
09:32:309413159413159413159413150.0180941315
09:32:459413159413159409709409752.3995940975
09:33:009414209414209414209414200.0100941420
09:33:159414209414209414209414200.0066941420
09:33:309410009410009410009410000.2590941000
09:33:45-
09:34:009414209416009414209415000.1448941510
09:34:159416059416059415009415000.0060941588
09:34:309414959418959414959418950.3696941505
09:34:459417109417109417109417100.0800941710
09:35:009420009420009420009420000.0010942000
09:35:15-
09:35:30-
09:35:45-
09:36:00-
09:36:159417059420009417059420000.4836941798
09:36:30-
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:45-
09:38:00-
09:38:159420009420009420009420000.0003942000
09:38:30-
09:38:459420009420009420009420000.0050942000
09:39:009420009420009416859417850.1079941717
09:39:159416559416559416559416550.0100941655
09:39:309415159415159415009415000.3720941501
09:39:45-
09:40:009415009415259415009415250.5000941507
09:40:159415309415309415309415300.0020941530
09:40:309415009415009413559413550.3540941500
09:40:459410309410309410309410300.0010941030
09:41:009410309410309409759409750.0631940978
09:41:15-
09:41:30-
09:41:459408059408059406609407950.1450940701
09:42:009406009407959405609407950.0060940616
09:42:159405909408959404609404602.9801940809
09:42:309406959408909406959407950.1053940883
09:42:459406959406959401559401550.0220940271
09:43:009408509408509408509408500.0010940850
09:43:159402009403309402009402000.1013940202
09:43:309405559407859405559407850.1500940632
09:43:45-
09:44:009402009402009400009400001.4821940014
09:44:159400009400059395309396851.7856939988
09:44:309396859409909396859409900.2944940858
09:44:459409909411259400359400350.1052940768
09:45:009408359412609408359412600.0300940977
09:45:159412609412609408959408950.0176941102
09:45:30-
09:45:459409059409059409059409050.0120940905
09:46:009408009408009404609407700.6210940746
09:46:159400359400359397859400000.8289939974
09:46:309400009400009396859396850.0450939863
09:46:459396859397809396859397800.0070939699
09:47:009397809397809397809397800.0400939780
09:47:159398009398009398009398000.0330939800
09:47:309398009398009397759397750.0025939777
09:47:459397809400959397809400950.2503939930
09:48:009401559401559401509401500.0020940152
09:48:15-
09:48:309402509403309400759403300.2156940130
09:48:45-
09:49:009403509404859403259404850.5478940334
09:49:15-
09:49:309402909404509400009400000.0130940106
09:49:459400009400009395009395000.2779939570
09:50:009395009399559394009398000.2139939756
09:50:159398109398109398109398100.0100939810
09:50:309403659410009403659410000.0500940706
09:50:459406359406359406309406300.0047940631
09:51:00-
09:51:159410009410009410009410000.0003941000
09:51:309414959415009408959408950.1590941492
09:51:45-
09:52:00-
09:52:15-
09:52:309415009415009415009415000.0150941500
09:52:45-
09:53:009412209415009412209415000.2087941473
09:53:15-
09:53:309415009417059415009417050.1030941618
09:53:45-
09:54:009419309420309419309420250.0095941967
09:54:15-
09:54:309420009420359419959420300.2215942011
09:54:459420309420309418959418950.2561942029
09:55:009410009418659410009418650.0785941127
09:55:159410109420359410009420350.3684941945
09:55:309419259419259419259419250.0010941925
09:55:45-
09:56:00-
09:56:159411109411109411109411100.0010941110
09:56:30-
09:56:45-
09:57:009419159419159419159419150.0019941915
09:57:159418159418159410109410100.0310941045
09:57:309410209410209410209410200.0280941020
09:57:459410209410209405209408950.3578940648
09:58:009405209418009405209418000.4031940683
09:58:159418009418009409259409250.1883941103
09:58:309409259409259401259404500.4207940270
09:58:459405509405509401259401250.1300940159
09:59:009402109402109401259401350.1050940151
09:59:159401359401359401359401350.0683940135
09:59:309401359404509401259404500.0630940145
09:59:459404509404509401359401350.0341940157
10:00:009403659403659403659403650.0034940365
10:00:159401259401259401259401250.2709940125
10:00:309401259401259390009391750.2751939648
10:00:459391759398109389609389600.6448939114
10:01:009388809388809380009380000.7595938139
10:01:159380009380009360009360000.9522937055
10:01:309358209384109350009363307.4403936602
10:01:459374909386009371259371350.1010938011
10:02:009376709385959350109371701.9780936804
10:02:159371259371259352809352950.1922935316
10:02:309352959371509352959371501.6890936733
10:02:459372809379909368309376200.2556937005
10:03:009376259376259370859371000.1510937415
10:03:159375259376309371109376251.0945937611
10:03:309372809376009370009370000.3018937322
10:03:459370259370259370009370000.0360937010
10:04:009370959379559361609379551.9706936540
10:04:159362809362809360609360600.1000936087
10:04:309372059372059360659360650.0510936094
10:04:459360709360709359809359800.0074936015
10:05:009359809370009352959353252.0191935533
10:05:159354009366159354009366150.3454936225
10:05:309365109365109365109365100.0010936510
10:05:459364109378759361709361700.0970936999
10:06:009359809359809359809359800.0870935980
10:06:159356109356109355009355000.0500935504
10:06:309360809363059360809361050.0952936146
10:06:459370109371959370109371950.1000937044
10:07:009371959371959371959371950.0489937195
10:07:15-
10:07:309368709368709368709368700.0050936870
10:07:459368609368609360609360600.1022936077
10:08:009360609360609350009350001.1082935549
10:08:159355359355459350009351000.6367935494
10:08:309350059350059347009350000.4674934986
10:08:459347009354559343609354550.9763934651
10:09:009354559359909354559359900.0110935901
10:09:159354559363309354559363300.5687935957
10:09:309363309363459363309363450.0390936338
10:09:459360859360859360859360850.1092936085
10:10:00-
10:10:159368609370009367609368600.0480936905
10:10:309368859368909368859368900.1228936885
10:10:459370009375609367609371250.1673937082
10:11:009361609367609360109367350.5013936699
10:11:15-
10:11:309367309367309367309367300.0780936730
10:11:459367309375559367309374450.2880936959
10:12:009370059374459370009374450.1231937078
10:12:159373459373459370009370000.1305937027
10:12:309370009370009368309368300.6990936997
10:12:45-
10:13:009368309368309368309368300.2540936830
10:13:159369309369959369309369950.1366936987
10:13:309369509371759369509371750.0999937030
10:13:459369559371759369559369850.4445937074
10:14:009368309368309362509362500.0100936455
10:14:159362209370159361909369151.6947936200
10:14:309363509372609363509372600.0194936999
10:14:459372709374909372709373900.1760937301
10:15:009372809375209372809375200.0155937295
10:15:159372809375009372809375000.0072937433
10:15:309371809371809364909364900.0300936812
10:15:459373059373109365059366103.0140937302
10:16:00-
10:16:159371809371809366259366250.0127936743
10:16:30-
10:16:459362409362409361259361250.1690936150
10:17:009362609363609362609363600.0030936293
10:17:159363609369109361109361100.0563936562
10:17:309363609363609363609363600.0010936360
10:17:459368859368909368859368900.0500936890
10:18:009363609368909363609368900.0510936869
10:18:159368909368959367959367950.0310936892
10:18:309361109366709360009366700.0210936044
10:18:459366609366709365609366700.0800936659
10:19:009367959376059367959376050.0490937087
10:19:159372809377509372159372400.0958937295
10:19:309371809372809371809372800.0280937230
10:19:459377509378059377509378050.1496937758
10:20:009378009378009378009378000.0010937800
10:20:15-
10:20:309378009380009378009380000.1436937989
10:20:45-
10:21:00-
10:21:15-
10:21:30-
10:21:45-
10:22:00-
10:22:15-
10:22:30-
10:22:459386159386259386159386250.2253938616
10:23:00-
10:23:15-
10:23:309387209387209387159387150.2809938715
10:23:459387109387109387009387000.1027938710
10:24:00-
10:24:15-
10:24:30-
10:24:45-
10:25:009389909389909389609389653.0382938965
10:25:159390009409009390009406502.0920940156
10:25:309406759406809399159399151.8911940673
10:25:45-
10:26:00-
10:26:15-
10:26:309397559397559394509397000.1152939668
10:26:459397709397809394509394500.1398939569
10:27:00-
10:27:159400009409059400009409050.1016940308
10:27:309402559402559402559402550.0999940255
10:27:45-
10:28:009403009408709403009408700.1102940330
10:28:159403559403559403559403550.0030940355
10:28:30-
10:28:45-
10:29:00-
10:29:159403509403859403509403800.2062940368
10:29:309408809413709406509413700.1049941130
10:29:459408959416009408959416000.2786940898
10:30:009417009420359417009420350.1062941913
10:30:159420359420809417359419650.2270941965
10:30:309417359418659410259414650.1067941469
10:30:45-
10:31:009412059412059412009412000.0999941200
10:31:159412059412059412009412050.2214941200
10:31:309412009412009412009412000.0500941200
10:31:45-
10:32:009413109413109412109412100.3492941211
10:32:159412109412109409259409250.9103941179
10:32:309409809409859408009408000.3597940877
10:32:459408009408709403859403850.0712940726
10:33:009407959408809403859407900.2537940671
10:33:159407859407859407859407850.0800940785
10:33:309407859407859406909406900.0037940741
10:33:459407909415109407909409000.2201940981
10:34:009409709410009409709410000.0060940995
10:34:159410009410309410009410250.0040941021
10:34:309414009415959414009415950.0993941467
10:34:459419659420009410009410000.1457941205
10:35:009416009421659411509411500.3473942027
10:35:159414709420359414709419350.1090941479
10:35:309420759420759420759420750.0010942075
10:35:459410609410609410609410600.0017941060
10:36:00-
10:36:15-
10:36:309410009410009409009409000.0940940910
10:36:459409259409259407859407850.0130940823
10:37:009407859409459407809408100.5281940797
10:37:15-
10:37:30-
10:37:459408709408709407859407850.0039940812
10:38:00-
10:38:159407859408659407859408650.1836940795
10:38:309408859415009408859415000.0198941066
10:38:459410259410259410259410250.0024941025
10:39:009410109420009407859420000.2468941172
10:39:159419959420009407859407850.1182941359
10:39:309409059409059407859407850.0650940809
10:39:459407859409709407859409700.0563940789
10:40:009410009415009407859407850.1060940914
10:40:15-
10:40:30-
10:40:45-
10:41:009410009410009407859407850.0150940868
10:41:159408009408009407859407850.0300940787
10:41:309407859407859407859407850.0200940785
10:41:459407859408709407859407850.0150940792
10:42:009407859407859403859403850.3640940778
10:42:159407859411159407809408850.2360940848
10:42:309409709409709407859407850.0063940841
10:42:459407859409709407859407850.0167940804
10:43:009408709408709402909405500.1842940729
10:43:15-
10:43:309402559403509402559402550.0177940264
10:43:459406509407859402659405500.2815940654
10:44:009406509406509406509406500.0109940650
10:44:159409709409709409709409700.0164940970
10:44:309409709413809409709413800.0310940983
10:44:459409709412559409709412550.0170940987
10:45:009408709409709403809409700.1173940412
10:45:159414909425059414909425050.4798942023
10:45:309425059430009419059430000.0510942528
10:45:459420109420109420109420100.0066942010
10:46:009425009425009425009425000.0060942500
10:46:15-
10:46:30-
10:46:459429809430259421309430250.6000942168
10:47:009430359430409430359430400.0260943040
10:47:15-
10:47:30-
10:47:459425109425109425109425100.0300942510
10:48:009426109426109426109426100.0030942610
10:48:159426609426609426609426600.1000942660
10:48:309427509427509427509427500.0030942750
10:48:459430009430009430009430000.0952943000
10:49:009426759426759423359424300.1399942423
10:49:159424509424509424509424500.0488942450
10:49:309424809424809417309424350.8169942376
10:49:459424359424359417159417150.0285941849
10:50:009417159423509417159423500.1083942018
10:50:159420409420409420109420100.1619942035
10:50:30-
10:50:459420209423559418459419150.1700941934
10:51:009424159429159421459421450.1477942861
10:51:159421609421609421609421600.0050942160
10:51:309421459421459418609418600.0050941934
10:51:459419609419859419609419850.0732941985
10:52:009426009430609426009430600.1119942941
10:52:159420809429609420759429600.0039942463
10:52:30-
10:52:459425009425009420859420850.0200942210
10:53:009420859429209420859429200.0090942623
10:53:159429259429259429259429250.0653942925
10:53:309430009430559429959429950.0087943010
10:53:459430609430609430609430600.0012943060
10:54:009429609431309425009431300.0078942698
10:54:159430609430609430609430600.0020943060
10:54:30-
10:54:459432309432409432309432400.0467943236
10:55:009432509432509425209430600.1251942571
10:55:159434459434459433459433450.0068943430
10:55:309433459433459426309426300.0510942682
10:55:459426009426259426009426250.1019942625
10:56:009426309434309415259434300.5237942104
10:56:159429559429559423559423550.0050942631
10:56:30-
10:56:45-
10:57:00-
10:57:159420409420409420409420400.0030942040
10:57:309420409421359415059421350.1509941964
10:57:45-
10:58:009421159421309421159421300.1274942129
10:58:159418909418909418809418800.0955941890
10:58:309421309421309421309421300.0067942130
10:58:459421159421509415059421450.4641942070
10:59:009421609421609420559421350.1117942134
10:59:15-
10:59:309421259421309421259421300.0610942130
10:59:459426359427259407959416051.4878941310
11:00:009422609427059418609418600.0150942303
11:00:159418609418609418359418350.2016941835
11:00:30-
11:00:459414709414709410009410000.0685941423
11:01:009410009414259407959414250.1016940811
11:01:15-
11:01:309414309414309414309414300.0050941430
11:01:459406159418209405959406150.5632940636
11:02:009406159407209406159406150.7857940615
11:02:159406209406209406159406151.1596940615
11:02:309405109405109405109405100.0020940510
11:02:459405109405159405109405150.0668940515
11:03:00-
11:03:159407109408659402559402550.1099940807
11:03:309402559403659402559402600.0184940278
11:03:459402559402559400009400000.2007940204
11:04:009394459399459380009399451.7352939138
11:04:15-
11:04:309396009396009393109393100.0030939407
11:04:459385109385109382909382900.0300938332
11:05:009386109386109386109386100.0010938610
11:05:159386109386109385109386100.0060938577
11:05:309386109391159381209385450.9196938620
11:05:459381209394109381209390150.6579938414
11:06:009386159386159386159386150.0020938615
11:06:15-
11:06:309385159386159375009386154.0050937555
11:06:459389909393859389909393850.2198939249
11:07:009393559394159389159389150.0540939160
11:07:15-
11:07:309394059394159393559394150.8592939382
11:07:45-
11:08:009394159394159394159394150.3529939415
11:08:15-
11:08:30-
11:08:45-
11:09:00-
11:09:159394159395009394159395000.4850939500
11:09:309395009396209395009396200.0208939506
11:09:45-
11:10:009396209399559396209399550.0022939925
11:10:159400009422709400009422701.6216940990
11:10:309414709418609409809418600.0232941253
11:10:459418609418609418609418600.0010941860
11:11:009418609420009399659420001.0680940796
11:11:159419609422509419609422500.0150941979
11:11:309422509429959419609419600.1771942268
11:11:459423409428959418559418550.0272942302
11:12:00-
11:12:15-
11:12:30-
11:12:45-
11:13:00-
11:13:159422059438009422059438000.2749942733
11:13:309432559432859429959430850.9367943195
11:13:459430959430959428959428950.1058943079
11:14:009425559425559424309424300.0722942447
11:14:159424309428909424309427901.5921942536
11:14:309423559423659421459421450.1030942207
11:14:459421959421959421959421950.0040942195
11:15:009420209420209419109419950.5513941998
11:15:159422959426309422959426300.0053942491
11:15:309422959426359422959426350.0708942604
11:15:45-
11:16:00-
11:16:159422009426559421759426550.9859942232
11:16:309425559425559425559425550.0010942555
11:16:45-
11:17:00-
11:17:159424459424459418459418450.1691941992
11:17:309418609418609415459415450.0612941776
11:17:459415059415059414709414750.2510941471
11:18:009415009417609414709417600.2636941549
11:18:159415759415759415759415750.0010941575
11:18:309412459420459410759418350.1110941820
11:18:459418359418359418359418350.0010941835
11:19:009412759418359412759415000.0050941522
11:19:159412759414009412759414000.0670941324
11:19:309414009415009414009415000.0080941438
11:19:459412909413909412909413900.0020941340
11:20:00-
11:20:159412909412909410009410000.0272941208
11:20:309411459417359410909410900.1032941411
11:20:459413909417109410859410850.1010941696
11:21:009415959416759415659415650.0510941670
11:21:159414009414009414009414000.0010941400
11:21:309414009414009414009414000.0010941400
11:21:45-
11:22:009415009415309415009415300.0500941528
11:22:159410309411059410309411051.2309941055
11:22:309412909416959412909416950.0320941534
11:22:459416959416959416959416950.0300941695
11:23:00-
11:23:15-
11:23:30-
11:23:459410059411859405059411600.1660941047
11:24:00-
11:24:15-
11:24:30-
11:24:459410209410209400209400200.1066940608
11:25:009408309408309408309408300.0031940830
11:25:159405209405209393359393350.0605939645
11:25:309393459402909393259402900.0559939382
11:25:459401759401759394509394800.0392939497
11:26:009394809394809393259394450.2427939366
11:26:15-
11:26:309405159408009405159408000.0999940797
11:26:459395159395159395159395150.0010939515
11:27:00-
11:27:15-
11:27:30-
11:27:45-
11:28:00-
11:28:15-
11:28:309407509407509407509407500.0010940750
11:28:459407509407509407509407500.0010940750
11:29:009408309409459407309408750.0306940852
11:29:159408809410009408809410000.0123940984
11:29:30-
11:29:45-
11:30:009407309407309407309407300.0020940730
11:30:159407309407309407309407300.0010940730
11:30:30-
11:30:459410109410109410109410100.0225941010
11:31:009417409417459413409417450.0222941723
11:31:159413709420559413659420550.1028941856
11:31:309420509420509420509420500.0064942050
11:31:459419109419109419109419100.0010941910
11:32:00-
11:32:159420109421459420109420350.3400942046
11:32:309423559423559423559423550.0020942355
11:32:459420209420209420109420100.0120942018
11:33:009419109419109419109419100.0090941910
11:33:159419109419109417459417450.5083941884
11:33:309415459415459415459415450.1019941545
11:33:459415009415009415009415000.0030941500
11:34:009415409415459410009410000.1015941051
11:34:159415359415359415359415350.0100941535
11:34:309415459418109415459418100.1195941593
11:34:459416459416459416459416450.0010941645
11:35:009419759419759419759419750.0050941975
11:35:159419759421209419759421200.0344941989
11:35:30-
11:35:459420359420359420359420350.0110942035
11:36:009421209425009421209425000.0300942423
11:36:159421459421459421459421450.0050942145
11:36:309418509418509418459418450.0030941847
11:36:45-
11:37:00-
11:37:15-
11:37:30-
11:37:459418209419359418009419350.0540941843
11:38:00-
11:38:159420209420259420209420250.0110942025
11:38:30-
11:38:45-
11:39:00-
11:39:159420359420359420359420350.0157942035
11:39:309419459419459419459419450.0800941945
11:39:459418159419359418059419000.5360941893
11:40:00-
11:40:159418009418009418009418000.0009941800
11:40:30-
11:40:45-
11:41:009420359423359418259423350.1157942031
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:159423159425109423159425100.1055942491
11:42:309425459425459425459425450.0010942545
11:42:459424459424459424459424450.0010942445
11:43:00-
11:43:159423209423209423159423200.0110942320
11:43:30-
11:43:45-
11:44:00-
11:44:159422159422159422159422150.0034942215
11:44:309420109426459419459426450.1098942040
11:44:45-
11:45:00-
11:45:159419359419459419359419450.1149941944
11:45:309419509419509419509419500.0010941950
11:45:459419359419359419359419350.0030941935
11:46:009420359420359420359420350.0150942035
11:46:159419359419359419359419350.0140941935
11:46:309419359419359418459419100.1040941909
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:15-
11:48:309415009415009414709414700.0040941493
11:48:45-
11:49:00-
11:49:159415459415459412109412100.0500941302
11:49:309414459414459414309414300.0060941433
11:49:45-
11:50:009412009416359412009416350.0020941418
11:50:159414309414309414009414000.0310941401
11:50:30-
11:50:45-
11:51:009414009421359413959421350.3175941416
11:51:159416209419509414259419500.0657941470
11:51:309416459419259416459419250.0100941821
11:51:459418309418309418059418050.0566941806
11:52:00-
11:52:15-
11:52:309414809414809413309413300.0027941424
11:52:459415009415009415009415000.0030941500
11:53:00-
11:53:15-
11:53:309413359413359413359413350.0010941335
11:53:459413359413359410109411100.0130941157
11:54:009411409411409410109410100.0120941032
11:54:159410159410159406759406750.0256940929
11:54:30-
11:54:459406809406809400009400000.0300940261
11:55:00-
11:55:1594025594025593944593944511.0000939457
11:55:30-
11:55:459407709409009395259395250.2510940807
11:56:00-
11:56:15-
11:56:309404259404259396259404250.0374939783
11:56:459404259405409402509405403.0415940405
11:57:009397109397109397009397000.0300939703
11:57:15-
11:57:30-
11:57:45-
11:58:009405809405809402609402600.0060940313
11:58:159402609402609402609402600.0050940260
11:58:309404259404259404259404250.0010940425
11:58:45-
11:59:009403109403109403109403100.0010940310
11:59:159397209397209395009395000.0075939621
11:59:30-
11:59:459396059396109396009396100.0220939608
12:00:00-
12:00:159398209398209398209398200.0050939820
12:00:309398209399009398209399000.0110939827
12:00:45-
12:01:00-
12:01:159399409400409399259399250.0183939970
12:01:309399609399609393359396600.1369939823
12:01:45-
12:02:009397759397759397759397750.0150939775
12:02:159397759397759397459397600.0400939763
12:02:309393809393809393359393350.0500939342
12:02:459393409393409393359393350.1010939335
12:03:009393359393359393259393250.4201939326
12:03:159393259394309393259394300.1400939355
12:03:30-
12:03:45-
12:04:009396609396609396609396600.0060939660
12:04:159399509412209399509412200.1240940307
12:04:309407809407809400259400250.0120940093
12:04:45-
12:05:00-
12:05:159407709409809402109402100.1100940812
12:05:309402059402459394709402450.0520939617
12:05:459406659406659405259405250.0020940595
12:06:009404409404559403409403400.0221940444
12:06:159405009406659405009406650.1000940604
12:06:30-
12:06:459406309413259406309406300.1066940750
12:07:009406259406259406259406250.0010940625
12:07:15-
12:07:30-
12:07:459405509405509405359405350.0290940537
12:08:009407809408059407809408051.0023940805
12:08:159408109408109405409405400.7545940787
12:08:309406609406609403159403150.1030940329
12:08:45-
12:09:00-
12:09:159404209404359404159404300.4490940423
12:09:309404609414609404309414600.1250940595
12:09:459405109405109404459404450.0500940454
12:10:009405759414259405759414250.1500941141
12:10:159414209419109414209419102.7894941472
12:10:30-
12:10:459413109415359404259404251.6277941500
12:11:00-
12:11:159410759410759409559409550.0200941015
12:11:309409009409159408809408850.0290940895
12:11:45-
12:12:009405159405159403509403500.0200940467
12:12:15-
12:12:30-
12:12:45-
12:13:00-
12:13:159409809409859409809409850.0050940984
12:13:309409859414009409859414000.1000940990
12:13:459409009414009407809414000.0070940954
12:14:009412859412859412859412850.0010941285
12:14:15-
12:14:30-
12:14:45-
12:15:00-
12:15:15-
12:15:309405509405509403909403900.0999940524
12:15:45-
12:16:009411809415009411809415000.0500941181
12:16:159410009410009410009410000.0030941000
12:16:309407409407409407409407400.0030940740
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:45-
12:18:009413359413359406409406400.0050940791
12:18:159406459406459403809403800.0128940492
12:18:309403809403809403809403800.0140940380
12:18:459404809404809404759404750.2899940480
12:19:00-
12:19:15-
12:19:309403809411209403809411200.0824940389
12:19:459403659403659403409403400.1777940355
12:20:009403159403409402609402600.5059940310
12:20:15-
12:20:30-
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:459403659403659403609403600.0030940362
12:22:009403659403659403659403650.0010940365
12:22:159407809407809407809407800.0100940780
12:22:309407809408959404959404950.0171940800
12:22:459408909408959401709401700.4510940620
12:23:00-
12:23:159402159402159402159402150.0030940215
12:23:30-
12:23:45-
12:24:00-
12:24:159405509405509404409404450.1999940497
12:24:309404459405509404459405500.0300940525
12:24:459405509405509404509405500.0783940549
12:25:009407909407909407909407900.0010940790
12:25:159402459402459401809401800.1000940205
12:25:30-
12:25:45-
12:26:009403559408459403559408450.2602940357
12:26:15-
12:26:309408909408959408909408950.1594940895
12:26:45-
12:27:00-
12:27:15-
12:27:30-
12:27:459408909409159408059409150.6083940895
12:28:009414009414009414009414000.0010941400
12:28:159413009413009413009413000.0010941300
12:28:309413009413009413009413000.0310941300
12:28:459415009415009415009415000.0350941500
12:29:009411609411609409659411500.1499941104
12:29:15-
12:29:309414359415359414359415350.0275941510
12:29:459415509415509415509415500.0020941550
12:30:009416159416459416159416300.0032941632
12:30:159420009420009420009420000.1700942000
12:30:309419859420309419859420300.0500941996
12:30:459420309422309420309422300.0273942056
12:31:00-
12:31:159420359420359420359420350.0150942035
12:31:309422159422309421159421150.2327942229
12:31:459421159423559420309420300.0099942123
12:32:009421209421209421209421200.0010942120
12:32:159421209421259421159421150.1870942116
12:32:309421159421159416259419500.1381942003
12:32:459419459420359419359420350.0280941982
12:33:009421109425009416909425000.5600941765
12:33:15-
12:33:309422859423159422809423150.1018942314
12:33:459423259423359423159423250.0430942320
12:34:009420509420509420509420500.0830942050
12:34:159422159422159422159422150.1024942215
12:34:309419359419359418459418450.0140941922
12:34:459419359419359418609418600.0120941873
12:35:009419059419059419059419050.0080941905
12:35:15-
12:35:30-
12:35:45-
12:36:009417009417009414109415000.2208941579
12:36:159414109414109410009410000.0052941013
12:36:309410009410009407559407550.0660940865
12:36:459409609409759409609409750.0050940963
12:37:009409759409759409759409750.0277940975
12:37:159407609407609407609407600.0010940760
12:37:309408609409759407709408700.1030940971
12:37:459408059408759406459406450.0250940796
12:38:00-
12:38:15-
12:38:309408509408509408509408500.0010940850
12:38:459410559410559410559410550.0010941055
12:39:00-
12:39:159407659409009407409408650.2729940747
12:39:309408909409059408909409050.0030940900
12:39:459407509408309405259405253.8712940568
12:40:009405259405259405009405000.0907940514
12:40:15-
12:40:30-
12:40:459405509405509403009403000.5644940315
12:41:00-
12:41:159409659410459402959402950.0450940782
12:41:309409009410159409009410150.0500940907
12:41:459410109410109409159409150.0038940985
12:42:009410109410109410109410100.0020941010
12:42:159404209410459402909410450.8705940320
12:42:309408809408809408809408800.0500940880
12:42:459407259410459407259410450.1110940979
12:43:009410309410559410309410550.0170941040
12:43:159410559411609410559411600.0300941158
12:43:309405659405909405009405900.4619940559
12:43:459404459404459404459404450.0030940445
12:44:00-
12:44:15-
12:44:30-
12:44:45-
12:45:009404509404509404309404300.0100940442
12:45:15-
12:45:309409609409909409609409900.0999940988
12:45:459408909408909408909408900.0010940890
12:46:009408459408459406909406900.0020940768
12:46:159406359406359406359406350.0030940635
12:46:30-
12:46:459407809410509402959402950.1180940854
12:47:009402909423159402909423151.1508940992
12:47:159414159427659407159427603.1612942542
12:47:309407209422259402909403801.3002941229
12:47:459402959413359402909402900.7112940370
12:48:009402959413809400009405401.2548940476
12:48:159405459413809397459402551.7087940690
12:48:309411609415009402909413850.8210941212
12:48:459405909427609394609413704.8774940592
12:49:009413709416909398459398505.8282940400
12:49:159410609413659388459388452.8262939360
12:49:309388509398459377759377753.1670938957
12:49:459381709407109371009375803.0328938266
12:50:009374709406909370059400403.4783938219
12:50:159400409400409370609372203.9327939326
12:50:309390159397109372909397102.0193938728
12:50:459391809398209375009398202.8128938263
12:51:009398209407359391909407352.8131939557
12:51:159407359407409389609400951.8197939526
12:51:309400959400959388909394150.6906939472
12:51:459394159410009378109385506.7156940407
12:52:009387209407509387209397752.2059940005
12:52:159397759409959383009385653.3067939058
12:52:309397759409859386809387101.6840939984
12:52:459406259409259385759409251.6546939948
12:53:009404709409959375009400205.1532938812
12:53:159400209400209382609382600.7713938787
12:53:309395209404159380059396453.7996939660
12:53:459396459404159384659394802.5886940064
12:54:009387609395009380059387602.4845938541
12:54:159387609396459375209377204.3742938301
12:54:309389959395609372359372554.1487938727
12:54:459390009390009372509374252.8706937624
12:55:009383709391359370009378552.4101938072
12:55:159382709404159375009385002.0382938463
12:55:309390009390009370209385002.2992938010
12:55:459379859392559378909390550.9415938771
12:56:009382809397559378909397550.2073938122
12:56:159390559397559390559390550.7081939555
12:56:309390559400709378909400701.1571938825
12:56:459381909401609375009395605.5785938616
12:57:009395609400709395459398101.9373939908
12:57:159398109398159379909394304.5210938580
12:57:309385009414109380109400208.1945939708
12:57:459395009400209381659394803.9015938501
12:58:009394859394859383209394802.5095939392
12:58:159394809399209377659380852.0932938620
12:58:309389059395659383809395650.7060938983
12:58:459391809398959384259385502.3394939742
12:59:00-
12:59:159383609391559383559391550.0400938556
12:59:309390009391409390009391400.0070939084
12:59:459391559399509391559399500.0500939612
13:00:00-
13:00:159399509402859399509400500.6858940011
13:00:309400509400509400509400500.0020940050
13:00:459404959405009404959405000.2500940499
13:01:009402559402559402559402550.0200940255
13:01:159404959405459404959405450.4139940506
13:01:309405459405459405359405350.0050940539
13:01:459408859408859394559394550.0260939622
13:02:009398909399859398909399850.1086939903
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:15-
13:03:30-
13:03:45-
13:04:009393509393509393509393500.0010939350
13:04:159395059399109394709399100.3100939505
13:04:309395809395809395809395800.0100939580
13:04:459392559397909392559396900.0127939628
13:05:009394809398959393809395700.0387939559
13:05:159397209397209397209397200.0010939720
13:05:309393809393809393259393250.0030939343
13:05:459393059399009390009395000.2287939371
13:06:009394259396609394059396600.0450939441
13:06:159394809397859394409394400.7089939559
13:06:309394109394159393559393600.9549939386
13:06:459395609397759395409395400.0650939573
13:07:009395009397759390559397750.0500939450
13:07:159395109395109392109392700.6543939330
13:07:309392759393109385009385000.6400939235
13:07:459385009385009385009385000.0100938500
13:08:009392759393359378059386151.5690939183
13:08:159392109392109392109392100.0022939210
13:08:30-
13:08:459395109395109395109395100.0150939510
13:09:00-
13:09:15-
13:09:309393109397959393109397950.1640939413
13:09:45-
13:10:00-
13:10:15-
13:10:309397209398009397209398000.0230939790
13:10:459398459399259398459399250.0021939887
13:11:009399259400009396909400000.3035939925
13:11:159399959400009399959400000.1499940000
13:11:309400009405559400009402350.0444940031
13:11:459402509408909402409408901.6030940250
13:12:009403459403459403409403400.0018940343
13:12:159406609408959406609408950.0450940890
13:12:30-
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:159409709413559405959406000.1722941020
13:14:309406509406509406509406500.0011940650
13:14:459413209416259413209416250.4000941515
13:15:009416259418409408409408400.1940941479
13:15:159417159417159414509414500.0027941548
13:15:309414509414859405259414750.6854941467
13:15:459413659413659413509413500.0033941355
13:16:00-
13:16:15-
13:16:309410009410759409959410750.0328941036
13:16:45-
13:17:00-
13:17:159405809413309400059413300.3380940325
13:17:309404809408609395709408550.1300940569
13:17:45-
13:18:00-
13:18:159398209398209398209398200.0030939820
13:18:309400409400409400409400400.0017940040
13:18:45-
13:19:00-
13:19:15-
13:19:309405709406009402109402100.0060940520
13:19:459402109402109402109402100.0020940210
13:20:009402059402059401559401550.5020940204
13:20:159400709401709400709401700.0420940077
13:20:309402009402009400909400900.0150940113
13:20:459400859401709400859400950.2480940167
13:21:009400709400709399209399200.0051940004
13:21:159399209399209396309396300.3437939684
13:21:309397559397609397309397450.0100939748
13:21:459395159395459395109395450.0713939511
13:22:009395109400009395109400000.0310939983
13:22:15-
13:22:309395709398809395009398800.9300939501
13:22:459396559397159396559397100.0107939673
13:23:009397109397159397109397150.0040939711
13:23:159398109398359398059398350.4450939810
13:23:309398359398359398359398350.0050939835
13:23:45-
13:24:009399959402559399959402550.2270940001
13:24:15-
13:24:309402159402209397059397050.3210940106
13:24:459397109397109396709396900.3860939684
13:25:009396609396609396609396600.0070939660
13:25:159395009395009388459390000.4909939172
13:25:309389859390009389709390000.5458938999
13:25:459392609393109392609393100.0061939302
13:26:00-
13:26:159393509393509393509393500.0020939350
13:26:309396709396709396709396700.0010939670
13:26:459393659397559393659397550.0030939495
13:27:009397209397209397209397200.0010939720
13:27:159395959396109395959396100.0050939604
13:27:309395959397859391509391500.1549939424
13:27:459396609396659388609388600.0311939636
13:28:00-
13:28:159390309396109390309395500.3470939551
13:28:30-
13:28:45-
13:29:009397659397659397659397650.0500939765
13:29:159396709397409396709397400.1000939708
13:29:309396709399459396709399450.0300939923
13:29:45-
13:30:009398859398859398859398850.0500939885
13:30:159397709397709397709397700.0010939770
13:30:309397609397609397609397600.0010939760
13:30:459390109398609390059398600.1100939084
13:31:00-
13:31:159390059390059389609389600.0050938991
13:31:30-
13:31:459384809385709384809385705.0020938480
13:32:00-
13:32:159383109383109382009383100.4210938279
13:32:309383059383059379909379900.3139938152
13:32:459379909383109376809378052.2797937821
13:33:009378659383109370009370000.4103937800
13:33:1593700093860093700093718512.7068937245
13:33:30-
13:33:45-
13:34:009371959371959371959371950.0400937195
13:34:159371909380809371009379651.0721937160
13:34:309379659379659379609379600.2610937960
13:34:459378559378559378309378300.0170937844
13:35:009371709381709371709381700.4980937918
13:35:15-
13:35:30-
13:35:459380859380909380859380900.6379938088
13:36:009380909386559380909386553.3626938434
13:36:159386509386509386459386500.0200938649
13:36:309386509386509386509386500.2300938650
13:36:459387509387559386509386550.0170938743
13:37:009386159386309378559385950.3100938316
13:37:159384009391759383959386200.3410938513
13:37:309386209394909381209386200.7352938582
13:37:459386159386209386159386200.1000938620
13:38:009386209386209386209386201.3392938620
13:38:159387359393159387259393150.0110938784
13:38:309392909392909392909392900.1000939290
13:38:45-
13:39:009388209388209388109388100.1247938810
13:39:15-
13:39:30-
13:39:459389909389909389709389700.0100938978
13:40:00-
13:40:159391309395009391159395000.0110939157
13:40:309391859391859389859389850.0100939123
13:40:45-
13:41:009389959389959389959389950.0100938995
13:41:159390159395009390159395000.0309939043
13:41:309391609399309391609399300.1029939719
13:41:459398559398559398559398550.0020939855
13:42:009398559398559398559398550.0010939855
13:42:15-
13:42:309397509397559397459397450.0090939749
13:42:45-
13:43:009393509393509389759389750.1158939292
13:43:159389759389759385409386500.2047938926
13:43:30-
13:43:459385409385409383909385400.1299938467
13:44:00-
13:44:159389009389009389009389000.1620938900
13:44:309387859387859373659379000.1790937638
13:44:459378909382859378809381200.0742938182
13:45:009381209381209380209381100.0812938110
13:45:159381109381209381109381200.0218938111
13:45:309381609381609381309381300.0198938144
13:45:459385159385159384859384900.0090938492
13:46:009383109383109382309382300.0020938270
13:46:159382659384109381109384100.1520938370
13:46:309382959382959382809382800.0200938291
13:46:459381909381909381909381900.0130938190
13:47:009381759381859381759381750.0730938175
13:47:159381909382059381759381750.1530938178
13:47:309382209382809381759381750.0330938195
13:47:459381759381759381759381750.0630938175
13:48:009381759381759381759381750.3310938175
13:48:159381759381759381759381750.2130938175
13:48:309381759387659381759382000.2906938341
13:48:459387659399909387659399900.6037939577
13:49:009388509388859387859387850.0510938882
13:49:159390359390359388459388450.0030938908
13:49:309388459388459387409387400.0310938842
13:49:459381759381759381709381700.0100938172
13:50:009384709389309384709389300.1150938541
13:50:15-
13:50:30-
13:50:459389959400609389959400600.1000939209
13:51:009383609393309381709383801.6348938365
13:51:15-
13:51:309390059390159390009390050.0170939007
13:51:45-
13:52:009390009390009383609383600.0100938379
13:52:159383609383609381109381100.0500938229
13:52:30-
13:52:459382109386809382109382350.0093938481
13:53:00-
13:53:159386509386809386509386800.0300938663
13:53:309382109386609381109386600.0220938424
13:53:459381109381109380009380000.0999938106
13:54:009380009380009380009380000.0300938000
13:54:159383959390959381509390950.1167938659
13:54:309388459388459388459388450.0020938845
13:54:459382759382759382559382550.0200938266
13:55:009382709382759382409382400.0200938258
13:55:159382759382759382759382750.1025938275
13:55:309382809382809382759382750.0595938276
13:55:45-
13:56:009387909388259387909388251.6410938812
13:56:15-
13:56:309392309397309392309397300.0284939274
13:56:45-
13:57:009397309400059388709399750.1120939853
13:57:159400009400209400009400200.0164940001
13:57:309400209400209400009400000.0063940003
13:57:45-
13:58:009400059400259400059400250.6805940021
13:58:159400359400609399459400600.3594940023
13:58:309400459405559400459405000.2000940286
13:58:459395809408709390309407550.2429940189
13:59:009404109404109400009400000.1140940008
13:59:159400009400009400009400000.0220940000
13:59:309400009405009400009405000.0109940458
13:59:459404009405209400509404850.1588940489
14:00:009404809410009404809410000.0050940755
14:00:159400009400059400009400000.0400940000
14:00:309400059400059400009400000.1000940000
14:00:459400059400059397459397450.7665939973
14:01:009394459398359392559394400.0470939559
14:01:15-
14:01:309398709398709398709398700.0011939870
14:01:45-
14:02:009394609394609394359394352.0740939435
14:02:159394059401409394059397650.1860939449
14:02:30-
14:02:459394559398709392509398700.7193939482
14:03:00-
14:03:159398659398709394509398700.3617939693
14:03:309395809395809395809395800.0010939580
14:03:459396409399559396409399550.3317939857
14:04:009399309401559399159399350.0140939943
14:04:159399159399759392109398201.9584939940
14:04:30-
14:04:459395459395459394459394450.0050939505
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:00-
14:06:15-
14:06:309395759399409391609391601.3903939256
14:06:459391759391809390759391750.0580939141
14:07:009391759395009391659392650.1120939387
14:07:159393909399409393909399400.2000939550
14:07:309392759395359391609395100.1240939464
14:07:459392809392809390759390750.0300939147
14:08:009390909392609390859392600.0320939205
14:08:159392659392659391209391200.0215939200
14:08:309391209391209390859390850.0100939089
14:08:459392309392759392309392750.0332939256
14:09:009391759392709390809392701.0333939230
14:09:159391809392759391759392750.1380939189
14:09:309392759392759392059392050.0764939270
14:09:459394509394509394509394500.0010939450
14:10:009393559393559393409393400.0110939346
14:10:159394059394159393909393900.0080939406
14:10:309392209392209390909390900.2010939107
14:10:459390859393509390859392900.0264939173
14:11:009390809392909390759392750.0350939222
14:11:15-
14:11:309390809392709390759390900.0300939145
14:11:459391459392859390509390500.0090939136
14:12:009391509393559390459392700.2730939306
14:12:159391309393509390509390500.0790939081
14:12:309393409393409393409393400.0274939340
14:12:45-
14:13:009390009390009387959387950.1500938834
14:13:159390509390509390509390500.2420939050
14:13:309389859393509389859393500.0250939030
14:13:459387509391959387509390000.0052938926
14:14:009390009393109387459390000.0636939193
14:14:15-
14:14:309390009390009387459387450.1662938818
14:14:459387459387459386359386350.0024938658
14:15:00-
14:15:159389659389709385359389700.1072938960
14:15:309385309385309385209385200.0025938526
14:15:459385309385309384459384750.9741938479
14:16:009383909383909382809382800.0026938352
14:16:159382809385209382409385150.0434938415
14:16:309384909384909384909384900.0200938490
14:16:459382409382409380009382100.0801938120
14:17:009382059387209380059380200.2826938207
14:17:159383159387209382859386200.1410938475
14:17:309382909390759380009380000.1686938515
14:17:459383359385959380009385950.3500938502
14:18:009380459385959377909377900.3499938148
14:18:159377909385959376559384700.2210938446
14:18:309380009380009376559376550.0100937731
14:18:459383359384709380109380100.0322938424
14:19:009384709384709384709384700.0010938470
14:19:159380459380459380259380250.0100938035
14:19:309386159386159386159386150.0010938615
14:19:459386209387659377909377900.5096938688
14:20:009385909385909385909385900.0100938590
14:20:159386209386209386209386200.0020938620
14:20:30-
14:20:45-
14:21:009380009380009380009380000.0022938000
14:21:15-
14:21:309389009389009389009389000.0100938900
14:21:459385259385309385059385050.0090938524
14:22:009385009385009385009385000.0533938500
14:22:159380009380009379709379700.0037937988
14:22:309380559380559380559380550.0100938055
14:22:459379709388309377959388250.2112938586
14:23:009377959377959377959377950.0120937795
14:23:159385209385209377959377950.1465938259
14:23:309382059382109377309377300.2660937915
14:23:459377309381409373309373300.5646937569
14:24:009378309378909369559369600.0270937483
14:24:159377409377409369559369550.2839937235
14:24:309369559369559369559369550.0100936955
14:24:459369659369659368009368000.0200936846
14:25:009371059376809371059376800.0050937174
14:25:159370459370459366659366650.0210936977
14:25:309367559367559367509367500.0200936751
14:25:459370609370609370609370600.0100937060
14:26:009370759375809370759375800.1988937255
14:26:159374609374609374609374600.0010937460
14:26:309375809378959372259378950.0690937622
14:26:459375009380009369209380000.2180937923
14:27:009380009380009377459377450.0397937950
14:27:15-
14:27:309376459376609376459376600.0150937653
14:27:459374859374859374859374850.0280937485
14:28:009374559375009374559375000.0512937461
14:28:159375009375009375009375000.0010937500
14:28:309375009375009375009375000.0007937500
14:28:459375359375409375009375000.0300937513
14:29:009375059375109373109374750.1933937476
14:29:159374759374759370159370150.0300937186
14:29:309370159370159368809368800.1651936998
14:29:459368559374609368309371700.3491936880
14:30:009373809373809373809373800.0100937380
14:30:159375009377909375009377850.0483937762
14:30:309375559375709375509375650.0060937559
14:30:459377359377509375009375000.0060937698
14:31:00-
14:31:159370059370059370059370050.0090937005
14:31:309370709370709369909369900.0100937011
14:31:45-
14:32:009374709374709370709374450.2313937127
14:32:159375009380009375009380000.0330937908
14:32:309377959380009375009380000.1559937889
14:32:459377559380009375259380000.4906937939
14:33:009379959380009379959380000.0350938000
14:33:159380009388859380009386200.1106938048
14:33:30-
14:33:459385559389659383059383100.0365938485
14:34:009383109383109383059383050.0100938307
14:34:15-
14:34:309385909385909383509383500.0276938373
14:34:459383509384259380359384250.0110938179
14:35:00-
14:35:159382759382759380009380000.3230938211
14:35:309380909383359380009381500.2239938229
14:35:459381509381509380009380000.0100938019
14:36:009381109382059380159382050.0466938146
14:36:159380009383359380009380050.2604938002
14:36:309383209383359380009380000.0705938072
14:36:459379259379259375559375550.1220937763
14:37:009378959378959378659378650.0060937890
14:37:159378959378959377859377850.0200937840
14:37:309375559378959374359378950.0410937791
14:37:459378059378209373859378100.0402937642
14:38:009374409377109370009377100.4465937374
14:38:159375559378959370959375850.1155937729
14:38:309379009383509375409383500.0260937970
14:38:459382359382359376359376350.0110937711
14:39:009382059382109375959375950.0230937691
14:39:159375959375959371209375150.1197937535
14:39:309374709374709364209369350.1870936919
14:39:459369209369309367459367450.0731936921
14:40:009367209372559360559363600.6270936580
14:40:159360559371459360009371350.2100936662
14:40:309371709371709360009361000.7470936820
14:40:45-
14:41:009360159361159360159360150.0772936016
14:41:159367859367859360009367650.1634936382
14:41:309360459367009359909359900.2340936053
14:41:45-
14:42:009360309360309360309360300.0040936030
14:42:159360609366659355859355850.2869936037
14:42:309359359367859355809355800.3741936066
14:42:459357309357309354209354200.1232935557
14:43:009354209363709351709352350.3270935435
14:43:159351709351709342009342000.9635934996
14:43:309348559349859340159345550.0763934525
14:43:459345109349809345109349800.0100934803
14:44:009350009350009350009350000.0130935000
14:44:159346359346509346009346000.2931934602
14:44:309349609349959335559335551.2748933681
14:44:459335559335559318009319551.2974932364
14:45:009319559319559307959312651.5431931259
14:45:159312409337209312409337202.2099932146
14:45:309337209342559331309342550.3976933427
14:45:459342959350059340159342700.5301934309
14:46:009342709342709335709335700.2441933718
14:46:159334709337559318109318101.0410932977
14:46:309331059331059312659312650.1525931620
14:46:459312659318109309559317000.4323931418
14:47:009318109350059318109350000.1605932762
14:47:159350009350009320659328600.1156932477
14:47:309328759328759325459328751.2733932790
14:47:459329009333559329009333550.2917932910
14:48:009333559333609320709333550.2987933129
14:48:159331059332059300759300851.0323930594
14:48:309300859333459300759304702.1943930355
14:48:459333459333459304709321000.5461931147
14:49:009316109326359315959326350.2160931867
14:49:159319959326309308259308250.1882931692
14:49:309318559326009303009303000.9160931668
14:49:459304409304909300009300000.6031930196
14:50:009300009314209300009314152.1472930443
14:50:159316309318559314209318550.0650931580
14:50:309316309318409316309316350.0250931718
14:50:459316509316859300259300250.0896931156
14:51:009316459316559300009300000.0800930609
14:51:159311709311709310459310450.0120931149
14:51:309303709303709300009300000.1200930008
14:51:459301059301409290059300005.3363930066
14:52:009290059300559290009300551.5899929996
14:52:159301259301259290009294500.8402930022
14:52:309297409299959297409299950.1000929976
14:52:459295209295209280009280000.2757928273
14:53:009280009280959269759269750.9966927819
14:53:159270859275009269759269750.2827927245
14:53:309276559289209276559289200.1050928805
14:53:459280909291059280909280900.1383928321
14:54:009283509289159275059289150.2341928413
14:54:159284509291059284509291050.3246929011
14:54:309291259295209291259295200.6810929430
14:54:459299909300009294559299850.4313929789
14:55:009299859299959289109289100.7796929456
14:55:159289109290709283459290700.6073928995
14:55:309294509295209294059294202.0727929422
14:55:459294059295209294059295200.9819929459
14:56:009295159300009295159300001.2213929822
14:56:159302459303559302459303500.0810930299
14:56:309303609307859303509303600.0210930456
14:56:459307859308009303659307600.5760930775
14:57:009306909307009306909307000.0080930694
14:57:159308009311459308009310200.0905930978
14:57:309311609318559311609311900.2468931394
14:57:459314159324459314159316450.9432932055
14:58:009317009317109317009317050.0060931708
14:58:159317409317459314359316900.1044931691
14:58:309317459320009310209310200.5565931805
14:58:459314359314359310209314150.3034931233
14:59:009313159313409313159313400.0080931331
14:59:159313109313409313109313400.0500931320
14:59:309316909317409316659316650.2416931735
14:59:459314159314959313159313200.0219931385
15:00:009309709320609308509309600.5794931319
15:00:159309659310559308509308500.8068930940
15:00:309308559309359302809308701.1002930645
15:00:459308709311109308559311101.1018930903
15:01:009311159311209308409309300.2347930876
15:01:159309309321709309309321700.6337932083
15:01:309321659327459321659327450.6143932225
15:01:459323159327459323059327450.0241932511
15:02:009323759323759323659323650.0050932371
15:02:15-
15:02:309327559336209324059324900.1593933062
15:02:459324959330109324909330100.0167932544
15:03:009330109332009330009330400.0274933116
15:03:159330459332009330359332000.0653933194
15:03:30-
15:03:459332009332009329809329800.1519933090
15:04:009329059330059320009329850.3410932888
15:04:159325059340009314859330001.2523933609
15:04:309330109332509325259325300.0291932812
15:04:459325409325409316759324350.5325932523
15:05:009322159324009322159324000.0310932394
15:05:159324059331859324009324000.1210932633
15:05:309329109329109324009324000.1223932470
15:05:459324059328959324009324000.3552932477
15:06:009325059333159323859325000.4312932607
15:06:159326009332509325009332500.2937932813
15:06:309329809332509325009329700.3006932772
15:06:459329709333309329709330100.9436933297
15:07:009332709337659329709330651.6084933144
15:07:159330659337509329709329700.1210933370
15:07:309333959334559329709329700.0574933053
15:07:459337309337859329709329700.4934933366
15:08:009330259330259330159330150.0084933020
15:08:159330409339009329709339000.1734933238
15:08:309337609339009331609331700.1708933376
15:08:459332109345609332109338150.1569933943
15:09:00-
15:09:159338709339059338709339050.0720933881
15:09:309343309343309332609339050.0365933770
15:09:459339159342409339159342400.1103934143
15:10:009340459340459339009339000.0032933991
15:10:159338709346809338709346800.1223934107
15:10:309339609347009339009347000.0490934080
15:10:459347409350009347409350000.3156934837
15:11:009343509343509340459340450.0117934151
15:11:15-
15:11:30-
15:11:45-
15:12:009340459349909339909340450.1917934205
15:12:159340459349959339909339950.0450934321
15:12:309339959340009339409339850.0300933960
15:12:459340159348059339809348050.0574934260
15:13:009343459349909341409349900.0438934287
15:13:159340959340959340009340750.9170934002
15:13:309340109345409339009339000.1820934126
15:13:459339009345109338809339050.4119934005
15:14:009338809338809338809338800.0009933880
15:14:159337459351559331609341801.7324934126
15:14:309340009340009331609331600.8762933559
15:14:459331659346209331609331600.4800933446
15:15:009336759346159330009345850.5816933244
15:15:15-
15:15:309330809330809330009330000.0100933024
15:15:459332109338259330059338250.0270933354
15:16:009337459337459334509334500.0063933641
15:16:159334559335509334509334700.0130933499
15:16:309338109338259331459331450.0128933472
15:16:459331409338309330009338300.7276933069
15:17:009337209337209330659330650.0070933162
15:17:159330509339209325209325203.4393933008
15:17:309330559339009325009330250.3379933139
15:17:459330259338709325259329450.0283933030
15:18:009328459328459325259325250.0120932582
15:18:159325259330559320009324501.7295932483
15:18:309324009332659319959319950.0610932164
15:18:459319959331459316509317300.7760932071
15:19:009331409332459317709325550.1720932725
15:19:159330259333409325559326400.0768933112
15:19:309329009329009329009329000.0010932900
15:19:459320459322009320359321950.0059932093
15:20:009329259329659314459320000.8309932642
15:20:159317109320009315559315550.1010931985
15:20:309317359320009317359320000.3310931998
15:20:459316659320009316609320000.0040931746
15:21:009316159316159314409316150.0680931550
15:21:159314409314409302959312800.2410930742
15:21:309312659315559312659315550.0030931458
15:21:459312659320009312659320000.6082931359
15:22:009320009323409320009323400.3745932031
15:22:159327409327409325409325500.0264932556
15:22:309325809326409325809326150.0060932611
15:22:459326309329659326309329650.0150932878
15:23:009328059330459328059330450.0349932957
15:23:159326359326359326159326150.0500932617
15:23:30-
15:23:459330309330309330309330300.0110933030
15:24:009330459330559330459330550.0260933046
15:24:159330709331509330709331500.0050933134
15:24:309333409333409333409333400.0950933340
15:24:459333409333659333409333650.0229933363
15:25:009334159337309333659333700.0874933421
15:25:159337159337309333759333850.0500933588
15:25:309333859337009333859333900.0170933572
15:25:45-
15:26:00-
15:26:159333759333759332909332900.0999933292
15:26:30-
15:26:459331509334709330409331500.0250933085
15:27:009330509330509326209326250.0541932828
15:27:159329959330109326309329850.0480932936
15:27:309330059331459325809331450.0738932674
15:27:459326209326209325659325650.0400932578
15:28:009325659334859322459328200.1000932881
15:28:159322459334559319759319750.0300932517
15:28:309319759333459319659333450.0850932421
15:28:459333459333509316509316500.5883932067
15:29:009319609331409319609331400.1713932190
15:29:159331409335009320859335000.0800932755
15:29:309323559334009321559321550.0320932703
15:29:459328009331409318859321550.0964932370
15:30:009321909329859321209321200.1281932729
15:30:159321359321509315409318650.0835931828
15:30:309315409321309311409311400.0960931641
15:30:459314409321309302809302850.4958930744
15:31:009312409314409302809314350.2000930977
15:31:159314309315259305509305501.1139931429
15:31:309305609321509305509312400.1459930839
15:31:459311459315409300009300001.3498930191
15:32:009300009300009280509294950.7197929227
15:32:159294909294959280009280000.5112928053
15:32:309285559290809280009283450.1338928827
15:32:459288559290809280059284509.3094928067
15:33:009284509292509284509292500.0276928936
15:33:159292509294559292509294550.0070929309
15:33:309285809285809284559285400.6314928539
15:33:459285209299959280009280001.3526928609
15:34:009280009299859271609278900.7401928220
15:34:159271609271609255559255552.0293926080
15:34:309255559255559240159240150.6654924869
15:34:459240109240109240009240100.1317924005
15:35:009240109254959240109241651.3572924455
15:35:1592413592585592406592585510.8252924102
15:35:309246059254959246059252950.6384925247
15:35:4592529592529592466092466011.0040924660
15:36:009252959255259246559255250.4388925324
15:36:159257859259359255259257652.3421925716
15:36:309259359260009259359259400.2009925964
15:36:459261259263459261259263452.9867926196
15:37:009264559268759264509268750.0515926504
15:37:159264609264609259359259350.4521926244
15:37:309256459259359250459259350.0180925603
15:37:459250409250409247459247450.0862924783
15:38:009247459247459246559246700.4694924670
15:38:159242409269959238959238950.7214924704
15:38:309241709241709232109234300.1614923543
15:38:459232109246959215809215802.4086923225
15:39:009221709246959221709246951.4255923204
15:39:1592228592508092144592508010.1748921531
15:39:309250859250859232009232000.1722924122
15:39:459232009244059231709232351.6410923257
15:40:009232359233309219559227102.8451923182
15:40:159232359232359219559227400.4139922738
15:40:309227659243959227659243950.2470923252
15:40:459234559240359232359232400.1191923771
15:41:009232359232359207109207100.6386921891
15:41:159207109217209200059205050.8849920324
15:41:309207559219309205109219300.0670921443
15:41:4592171592200092051092200011.0164920529
15:42:009219309219359210009216552.4261921105
15:42:159211559225559211509225550.2871921955
15:42:309225709236709221509221500.1398923053
15:42:459233309235009226309229500.9771923219
15:43:009233059233059233059233050.0250923305
15:43:159233059233059227059227051.7715922706
15:43:309232859242309232709235700.2699923933
15:43:459233009242259232659242250.0767923448
15:44:009242209246709242209246700.0866924250
15:44:159246709250009243009250000.0739924660
15:44:309250009250009241459246700.0625924773
15:44:459246409250009246159250000.1209924843
15:45:009247959260009247959260001.3947925307
15:45:159251309266259250809266250.2758926380
15:45:309253859253959251159251150.2117925389
15:45:459251209252209247459247451.1438925003
15:46:009247459247459240009246400.2896924448
15:46:159241409244259236559236550.0387924044
15:46:309239959239959232359232350.0431923458
15:46:459232359232359232359232350.0050923235
15:47:009232559240009227959239750.5280923915
15:47:159237559240509237509240500.0695923858
15:47:309240509250009240509250000.0606924523
15:47:459246559246559240909240900.0720924200
15:48:009240909248509240909248500.1413924512
15:48:159248509248509243959247200.1427924527
15:48:309247059252559247009248453.2187924743
15:48:459252559262459252559254000.0507925639
15:49:009262809262809254609262800.0320925517
15:49:159262809262809261559261550.0060926221
15:49:309261559270009261559265951.0919926584
15:49:459265959270009260059261150.2848926601
15:50:009261159261309259559261251.0297926124
15:50:159266009266059266009266050.0160926600
15:50:309266059269759266059269700.0055926907
15:50:459269559270009269559270000.2970926978
15:51:009269959269959265609265850.1404926616
15:51:159265709269859255009255000.0940926517
15:51:309261559262909255009255001.0100925880
15:51:459255059258509254959258500.0925925661
15:52:009263009263059260459263050.1124926299
15:52:159264409274009264409274000.2772927103
15:52:309273309274059273259274050.1803927338
15:52:459274009276109274009274300.5582927431
15:53:009274309274309270059270050.0100927339
15:53:159273559276559273559276550.1374927547
15:53:309276559276559276559276550.0030927655
15:53:459276509276509270059270050.0054927411
15:54:009268509273409268309269550.3650927021
15:54:159268509270009266059266050.1110926884
15:54:309266209266209265459265450.0623926599
15:54:459265009280009263059280002.2327927733
15:55:009265009265009255709261550.2114926014
15:55:159261909264509259559261900.3711926177
15:55:309261859263759261859262300.0221926256
15:55:459262309262309260009261000.1869926136
15:56:009260859260859255109255100.9867925996
15:56:159255109255109254959254950.0230925505
15:56:309254009259059253459254901.0045925902
15:56:459254909254909250509251500.4231925449
15:57:009250509254559242609242600.0660925231
15:57:15-
15:57:309247759247759247759247750.0020924775
15:57:459250009251559250009251500.9251925148
15:58:009251809252109251559251550.0240925174
15:58:159251559255309241959254900.1060925233
15:58:309248809248859247809248250.0180924840
15:58:459251209251209245009249450.0160924825
15:59:009248259250009248259250000.2424924987
15:59:159250009254559250009252350.6221925005
15:59:309255509255509252909252900.0490925524
15:59:459253259260059252209255800.6812925667
16:00:009255959256559253059253050.0300925514
16:00:15-
16:00:309260009260009260009260000.0200926000
16:00:45-
16:01:00-
16:01:15-
16:01:309255709255709248259248250.0545925112
16:01:459248259253459248259253450.0170925122
16:02:009248259273409246409253050.5058925942
16:02:159253059253059253059253050.0040925305
16:02:309250459250909250459250650.0041925062
16:02:459253459253459240009253200.1430924528
16:03:009245959253209236159253200.1184924086
16:03:159252159252159233559238600.1165923560
16:03:309238459240009233409239750.5510923916
16:03:459233209239709229359239651.5102923289
16:04:009238659238659233059233050.0117923784
16:04:159233409233409233359233350.0050923337
16:04:309233409233409232809233101.1127923310
16:04:459234159234159229609229600.1010923410
16:05:009229609232609226559228850.2083922867
16:05:159239809239809210009210000.1960922424
16:05:309208459226459208459213550.7305921610
16:05:459200009210059199959199951.4737920164
16:06:009200009210559200009210550.3033920072
16:06:159212559218209200009213800.9659921226
16:06:309216709216709216709216700.0020921670
16:06:459213809213809213809213800.0331921380
16:07:009217209230009200309218250.2220921189
16:07:159218259218259200009205100.1319920252
16:07:309200009200009200009200000.0099920000
16:07:459210409210409210409210400.0035921040
16:08:009201409213559200059213550.2473920831
16:08:159213559224909211059215750.1265921422
16:08:309225009239359211159225000.0905922455
16:08:459225109228609225009225000.0713922508
16:09:009220009220009208559208550.0100921256
16:09:159209609229709209609229700.0050921764
16:09:309222609222909218509222900.0368921875
16:09:459218609218759218509218500.0150921859
16:10:009218509228259210509210500.0600922117
16:10:159210509210509200059200051.2406920013
16:10:309210009210009197809197808.6770920004
16:10:459197109197109188259188250.4979919318
16:11:009188259191109155009191102.0061918604
16:11:159191109191109150009150002.4868918102
16:11:309150009150059150009150000.6939915000
16:11:459150009150009105009105000.7940913501
16:12:009130009134609100109104752.5148910503
16:12:159104759150009104759148451.7822912963
16:12:309133809133809130009130000.1200913063
16:12:459120009120009104759120004.0071911812
16:13:009119859120009119859120000.4386912000
16:13:159133809133809133809133800.0033913380
16:13:309133809148459133809148450.2186913697
16:13:459148709150009148709148701.7684914885
16:14:009144009150009126209148750.5672913420
16:14:159147709152409100109146450.9302911736
16:14:309146409146459120909120900.0372912231
16:14:45-
16:15:009128309128309128309128300.0010912830
16:15:159128309128309120909128300.7284912525
16:15:309128259129759112159129750.6047912749
16:15:459129759129759129759129750.0467912975
16:16:009130009130009121809129751.8857912748
16:16:159133059134509133059134500.0120913426
16:16:309134509140009128559137650.1933913050
16:16:459137659141459133059133050.5507913924
16:17:009126509139359112659139350.9271913629
16:17:159149959149959149959149950.0613914995
16:17:30-
16:17:459148709160359148709159000.9237915845
16:18:009150009156059144409144400.0720915080
16:18:159148659148759144409144400.2657914847
16:18:309148809148809140659140650.2439914339
16:18:459140509140659129359140650.1321913081
16:19:009140659147259129659147250.7714913307
16:19:159144509149959144459145250.0451914613
16:19:309145259145259144459144450.0442914498
16:19:459144509152459144509144500.1576914608
16:20:009144809152109144509145201.6586914521
16:20:159145209152059140009140000.2005914439
16:20:309140109150109130659140100.2762913946
16:20:459139459149559122009139650.1220912931
16:21:009139659139659122809138350.0171913488
16:21:159138509149409123459136950.4794914637
16:21:30-
16:21:459137159137159130059130050.5444913074
16:22:009130059152059130059149800.4673913975
16:22:159148809157359148809153250.3694915195
16:22:309152459158259152459158250.1805915690
16:22:459158209170009158209170000.9667916958
16:23:009163359173559163359173550.1579917090
16:23:159173559188409162809172250.2802917262
16:23:309172609172609172609172600.0010917260
16:23:459170059170059170009170000.2080917000
16:24:009172859183809172859183800.2138917577
16:24:159183809183809177809178200.2003917850
16:24:309178409178509178209178450.1110917825
16:24:459178559178559170009178550.8560917759
16:25:009175009175009162659162650.2359916780
16:25:159162459167659157659167650.0617916365
16:25:309167659172659154659154650.1860917105
16:25:459162109162359155209155200.3570916045
16:26:00-
16:26:15-
16:26:30-
16:26:45-
16:27:009169959170359169959170250.9866917002
16:27:159170309178559160009160000.0120916244
16:27:309168009173159168009168000.3429917033
16:27:459173509173509173509173500.0020917350
16:28:009173359173509163209173500.0395916823
16:28:159164359178009164309178000.2869917606
16:28:309180009180509178709180450.0326918013
16:28:459180359181909174609181900.2170917749
16:29:009182109182109181959181950.0200918197
16:29:15-
16:29:309181959182759181959182750.1709918213
16:29:459189859189859182359182350.1600918517
16:30:009182359185259182359182500.2591918348
16:30:159187809190509183009183000.0120918879
16:30:309182959182959171259171250.1527918032
16:30:459170009182809154159174650.6909916082
16:31:009173509178509173509178500.0220917464
16:31:159177209179959164859165700.0055917401
16:31:309165709166009165709165950.1700916592
16:31:459166209172859164859165000.0770916583
16:32:009166109166109166009166000.1378916600
16:32:159172859173409172859173400.4148917324
16:32:309174209180609174209180250.2774917575
16:32:459180409181609179109179100.1660917980
16:33:00-
16:33:15-
16:33:309179109179509179109179500.2329917913
16:33:459179509179859179109179100.9696917911
16:34:009179109185759179109179101.0701917961
16:34:159179159180409179109180400.4540917912
16:34:309180409180509179109179100.2450917933
16:34:459179109179359179109179350.1520917910
16:35:009185759189409179509179501.2802918884
16:35:159179509191659179359191650.3330918653
16:35:309189359189809189359189800.2918918977
16:35:459191659192159190009190500.0210919101
16:36:009190509194409190509190750.0979919086
16:36:159194409199909190759190750.2000919437
16:36:309200009200059190759200050.1236919253
16:36:459200009209459190809190800.1740920247
16:37:009200609209259200009200000.0144920595
16:37:159199759208009199709200000.8670919985
16:37:309207959208009205009208000.0250920632
16:37:459202459213559202459213550.0066920779
16:38:009213559228209202609202600.5997922655
16:38:159205009221509205009217100.2010921558
16:38:309221209221209206059206200.0230921277
16:38:459206209215409202459202600.2352920600
16:39:00-
16:39:159210009210009210009210000.0036921000
16:39:309213609213609210009210050.0140921257
16:39:459208459208959205609205600.5874920874
16:40:009205609213409202459210300.1596920618
16:40:159210309210459203309210450.0690920513
16:40:309210459219859203609215500.1650921148
16:40:459214259219859214259219850.0120921746
16:41:009205309205309205209205200.0070920524
16:41:159205209205209202459202450.6951920489
16:41:309202459205209200209200250.2770920048
16:41:459200309213059200009200000.5437920169
16:42:009200009212809191559212700.1720920082
16:42:159203009203009195059195050.2652919569
16:42:309195259207009195209207000.1300919704
16:42:459205459205459195009205050.0450920111
16:43:009195659203509195659203500.0600919827
16:43:159203409206409196209196200.5051920305
16:43:309206409206409196959196950.0500919714
16:43:459206259206259200259200250.0020920325
16:44:009201259217409201259205200.4124921049
16:44:159209609209609203959203950.0070920802
16:44:309203659203659203659203650.0011920365
16:44:459203959205109200009200000.0265920281
16:45:009199759199759195559195550.0420919898
16:45:159201409207459199459199450.0133920324
16:45:309204459207409195009196150.1740920113
16:45:459195559205759193609205750.4910919554
16:46:009200809207459195559202450.0410920281
16:46:159199459199459190359198550.1040919118
16:46:309200109203609187559203600.1210919018
16:46:459195709195709187709192750.2164919064
16:47:00-
16:47:159192909194409190009194400.3500919329
16:47:309190009196059184459196050.2080919085
16:47:459195609199709193559199700.1090919885
16:48:009193759193759193009193300.1140919330
16:48:159194959194959194959194950.1000919495
16:48:309192459199909192459199900.0926919645
16:48:459199909203559199909202400.0799920162
16:49:009193959202409193909199700.2314920139
16:49:159200909201209200909201200.0060920115
16:49:309201209205809201209205800.2674920215
16:49:459201859205009199009202100.4547920180
16:50:009206509206509202009202000.0412920422
16:50:159202059202059195609195600.0510919587
16:50:309201109201259196009196000.0299919772
16:50:459201559201859201559201851.4782920180
16:51:009201859201859196009196000.0070919684
16:51:15-
16:51:309195009195009183009189550.1048919070
16:51:459200009200009183259183250.1030918690
16:52:009199159199309183559183550.1061918438
16:52:159191509203409191509200250.0632920160
16:52:309199259203559192109199251.7146919890
16:52:459202859206809189709206800.2200919985
16:53:009202009202059201809201800.5889920200
16:53:159204809206809199459199450.2377920235
16:53:309199459200709192609192600.3261919949
16:53:459190509190509190509190500.0021919050
16:54:009198259200009198109198600.1057919867
16:54:159196609198659190509198650.0070919772
16:54:30-
16:54:459196559199109196559197500.0070919759
16:55:009193859193859193809193800.1499919380
16:55:15-
16:55:309190709190709189609189600.0591919005
16:55:459189409189909189409189400.0650918979
16:56:009191709196309186509186500.0643919257
16:56:159188009188009184059184050.0282918650
16:56:309184059187009184059187000.6232918648
16:56:459184359187009180109180100.1113918339
16:57:009186559187009179159179150.5087918008
16:57:159179159180409179009180400.0268917914
16:57:309185559185659185009185000.1030918562
16:57:459185109185659180209185650.2179918490
16:58:009185709185709184959185050.0080918519
16:58:159185509185509179559180500.0350918236
16:58:309181009196809180809181450.1209918785
16:58:459181559198009181459196450.2311918322
16:59:009196459202959196459202950.6009919885
16:59:159193509200009181759197650.6309918573
16:59:309197609198309197609198300.4245919813
16:59:45-
17:00:009196759199659196759199651.1375919951
17:00:159199659200209199609200200.7293919962
17:00:309200259201909198909201550.0312920040
17:00:459201909206559201559205450.1770920445
17:01:009206809206809204859205500.5310920513
17:01:159199709206709189159206700.0307919653
17:01:309202209207359199209199202.0749919931
17:01:459207459210759207459210700.2458920859
17:02:009209459211809199709211800.5990920992
17:02:159209359212009209359212000.0060921156
17:02:309204009211009204009211000.0020920750
17:02:45-
17:03:009210759213459204409213450.1205921163
17:03:159213459221359213459221350.1754921973
17:03:309221409227959219409219401.6420922128
17:03:459220209226809220109221300.3400922096
17:04:009221209223609221109221100.2700922171
17:04:159226559226909221109224800.4820922446
17:04:309221309228209221309228200.0332922678
17:04:459229109229109227909229100.0210922904
17:05:009230009232959230009232950.0100923162
17:05:159224959239009224959239000.2475923353
17:05:309239459240009225159225150.1650923080
17:05:459235009235009231409231400.0310923488
17:06:009235709240009235709240000.0640923650
17:06:159238909238909238509238650.5010923865
17:06:309238609240059225009238850.4239923614
17:06:459229359239909229209237450.0281923646
17:07:009240059241409239059239051.7095924030
17:07:159238559241409238409241400.0300923995
17:07:30-
17:07:45-
17:08:009236009236009226959229001.2115923526
17:08:159224959229009220109229000.5500922152
17:08:309229009232209229009232200.0480922933
17:08:459230009239709230009233200.1063923503
17:09:009233209233209225659225650.0100923237
17:09:159237409240009237309240000.1033923972
17:09:309240009240009239009239000.0077923987
17:09:459236409236409236409236400.0010923640
17:10:009237409237409237409237400.0028923740
17:10:159236409243209235959235950.2415923967
17:10:309239559239959233009233000.1100923573
17:10:459234159240009234159240000.0254923922
17:11:009240009240009237509238850.0210923927
17:11:159237859241359237859241350.1000924004
17:11:30-
17:11:459234059235459231609231650.0138923267
17:12:009235459243909235459235900.0590924120
17:12:159240009240009240009240000.0028924000
17:12:309236459236659232009236500.2804923562
17:12:459236659239009236209236200.1059923625
17:13:00-
17:13:159236609240009236409240000.0192923916
17:13:309243909249959235009249700.5108924191
17:13:459240459240459239159239150.0030923960
17:14:009242209242309238809238800.1640923975
17:14:159238809247059238809238800.0740924088
17:14:309238759238759238459238450.0070923866
17:14:459243409243759243259243750.0874924344
17:15:009243759243759236909238500.3569923845
17:15:159239459243759238459243751.0613923968
17:15:309243759249959239059239100.1200924522
17:15:459249209249209239309239550.0245924072
17:16:009243109249959240909240950.1976924445
17:16:159246309249959239859241000.1000924300
17:16:309241209241259239209239200.4426924071
17:16:459240109240109239109239100.0050923970
17:17:009239109239109237659237650.0360923873
17:17:15-
17:17:309238109242309237909242300.1395923833
17:17:459238009238009238009238000.1630923800
17:18:009240209247409238059238050.1230924352
17:18:159238059238059235759235750.0700923746
17:18:30-
17:18:459235809235809233209233200.1309923568
17:19:009233209233209233209233200.0100923320
17:19:15-
17:19:309233309233459233259233250.0332923332
17:19:45-
17:20:009236809240309236809240000.1560923827
17:20:15-
17:20:309237009237009233959233950.0082923512
17:20:459238009238009238009238000.0010923800
17:21:009238709238709237559237550.0150923825
17:21:159235559237559229409237550.2469923289
17:21:309239059241359239059241350.0999924017
17:21:45-
17:22:009238459238459238459238450.0020923845
17:22:159237209241209237209239800.0116924039
17:22:30-
17:22:459239609243559239609242500.1647924026
17:23:009239959239959239809239850.5312923981
17:23:159239909239909228859239803.0946923944
17:23:30-
17:23:459232609232609230559230550.0133923196
17:24:009233609233609229459229450.0232923052
17:24:159229459230009220009230000.1030922606
17:24:309227909230009226859226850.1009922995
17:24:459226559229059221159228750.5387922669
17:25:009226359226509221159226503.0613922142
17:25:159229959230009226509230000.0800922869
17:25:309226659230009226509230000.0200922826
17:25:459230009230009227359227750.0700922934
17:26:009227759234859221709226400.4000923011
17:26:159234459235559234459234550.0410923544
17:26:30-
17:26:459230759230759230759230750.0010923075
17:27:009224159224209224159224200.0603922417
17:27:159224259224259221359221350.0221922314
17:27:30-
17:27:459227559231759227559231750.0400922873
17:28:009223859223859223759223750.0100922378
17:28:159223759231759219859220000.3556922322
17:28:309225009232659220009226950.0500922477
17:28:45-
17:29:009220009220009220009220000.0317922000
17:29:159217559217559213559213550.0100921649
17:29:309219409221559213559221550.0435921709
17:29:45-
17:30:00-
17:30:159220459220459213709213700.0220921969
17:30:309221559221559213959214150.0180921858
17:30:459221559221559221559221550.0050922155
17:31:009222559227559215159223150.1644922231
17:31:159223209236009222559236000.2009922650
17:31:30-
17:31:459220659231659213609215250.3908922000
17:32:009227909231609215259220400.2931922359
17:32:159220559229909215259229200.0590922601
17:32:309223409231509215459231500.1700922274
17:32:45-
17:33:00-
17:33:15-
17:33:309225259232109225259232050.2011922707
17:33:459225259232059220559232050.2279922595
17:34:009232109232109232109232100.0290923210
17:34:159226509231559222459231550.1033922530
17:34:309232209232209227959230500.1635922897
17:34:459227959234559227659234550.2800923001
17:35:009228009234559228009234550.0758923223
17:35:159235959235959229159229150.0290923444
17:35:309229309238059223359238050.2854922911
17:35:459238059238059225059225050.1600923087
17:36:00-
17:36:159231859231959225359231950.0760923001
17:36:309231109233309231109233300.0085923271
17:36:459231159234559231059234550.0120923167
17:37:009235409236459235409236450.0100923634
17:37:159232459236259226559236250.0950922964
17:37:309230109230109230109230100.0240923010
17:37:459230109234859230109234850.0100923199
17:38:009236209236259236209236250.0200923621
17:38:15-
17:38:309236259236259235259235250.0039923599
17:38:459230809236259226709236250.1061923050
17:39:009236259237359231009237050.1580923401
17:39:159233159233159231009231000.1120923132
17:39:309232059236659231159231150.1930923194
17:39:459231159231159231009231000.0250923102
17:40:009231509231509231209231200.0050923135
17:40:159231359235559227709235151.5542922835
17:40:309234909234909234909234900.0010923490
17:40:459234709234709234709234700.0010923470
17:41:009233959233959221309226700.5214922248
17:41:159229309232559220009220000.5409922185
17:41:30-
17:41:45-
17:42:009220259220259220009220000.9376922000
17:42:159221159221159220009220000.5190922004
17:42:309220009221009218909218901.1836921984
17:42:45-
17:43:00-
17:43:15-
17:43:30-
17:43:45-
17:44:00-
17:44:159222109222609222109222550.0080922242
17:44:309222859223159222859223150.0050922299
17:44:459223259223259222859222850.0650922286
17:45:009221809226109221809225950.0704922395
17:45:159228859228859228859228850.0010922885
17:45:30-
17:45:45-
17:46:00-
17:46:159225709225709223859224100.1029922411
17:46:309224159224159224159224150.0010922415
17:46:459230009230659230009230650.0999923063
17:47:009231109231109225759225750.0030922755
17:47:159231109232109225509225500.1162923115
17:47:309230659230659230659230650.0010923065
17:47:459230309230309230309230300.0010923030
17:48:00-
17:48:159231759231759231759231750.0021923175
17:48:309230309230309230309230300.0010923030
17:48:45-
17:49:00-
17:49:159224509225959220009225950.1099922074
17:49:309226109231759221109226050.4227922690
17:49:459226009231059225409231050.4952922579
17:50:009229909229909229909229900.0010922990
17:50:159222309223109220009220000.1429922028
17:50:309225009225009218359223100.6668922360
17:50:459222259224659222259224650.0999922328
17:51:00-
17:51:159218959222659213559221150.1190921491
17:51:309215559215559210409210450.2867921344
17:51:459210509210509207559207557.2106920996
17:52:009216459216459204509204500.8010921037
17:52:159204509216309199209199202.4505920003
17:52:309204559204559204559204550.0020920455
17:52:459199459215709199209203901.0785920018
17:53:00-
17:53:159200059200409198259200409.0224919825
17:53:309200509208059200509208051.5509920051
17:53:459200059200309195809195800.2574920014
17:54:009201559207909195809195809.2600920045
17:54:159195959195959190309192550.0760919393
17:54:309195809198959195809198150.0114919766
17:54:459201459201609193109201450.0660919411
17:55:00-
17:55:159192959192959192809192809.0000919280
17:55:309201459206759201459206750.1370920311
17:55:459194859194859189659190750.1654919099
17:56:009190909190909188959190100.1563918988
17:56:159190109194059187559194050.2530918969
17:56:309195859195859187459187450.1571918915
17:56:459184459192559184459192550.6310918567
17:57:009187009187009181959182250.3446918399
17:57:159182309189259175709175750.3305917855
17:57:309175759191259175759181500.2620918122
17:57:459181509181559176059181500.0217918105
17:58:009181609189909181609189900.1472918579
17:58:159189909198759181909181900.2682918774
17:58:309181959182009181909181900.0350918191
17:58:45-
17:59:009181909181909181909181900.0300918190
17:59:159181459186559179859185303.1665918511
17:59:309184459184459172509174950.7029917605
17:59:459174959175009170109170100.0108917356
18:00:009170159170159170009170000.0100917007
18:00:159170059170059168209168200.0050916947
18:00:309168359168359166409166400.0200916715
18:00:459166609185009166609185000.2450916836
18:01:009173609173609170009170000.0110917055
18:01:159173759184659173759178001.9563918143
18:01:309178009178159173759173751.1006917795
18:01:459173809178009173759173751.9418917377
18:02:009173459174109172459174100.9930917263
18:02:159174109178009172459172450.0300917607
18:02:309177109178009177109178000.1700917796
18:02:459178009185809178009185801.0179917820
18:03:009185809185809179009179000.0150918133
18:03:15-
18:03:30-
18:03:459186559199659186559199650.4933919110
18:04:009194059202559188059188050.2690919896
18:04:159190059198209190009198200.0030919275
18:04:309190109193059190109192200.0490919032
18:04:459191009192909188059188050.0300919027
18:05:009188059188059186809186804.6579918680
18:05:159186859186859186809186802.0985918681
18:05:309186859186859186809186800.8435918680
18:05:459186809186859186809186850.4015918680
18:06:009186809186859186809186851.6371918680
18:06:159186809186809184909184901.7596918680
18:06:309183709183709181409181400.0371918196
18:06:459181009181009163609169402.1875917168
18:07:009170059172809163659163650.1167916497
18:07:159165809167209163609163600.2674916669
18:07:309163609163609158209158200.1127915959
18:07:459158209158509155509158500.0261915704
18:08:009157459157459155009155000.6555915537
18:08:159155009155009155009155000.0010915500
18:08:30-
18:08:459158509162559158509162550.0044916034
18:09:009163009167559163009167550.7558916741
18:09:159167559171659167559171650.3294916784
18:09:309171909171909169659169650.0050917012
18:09:45-
18:10:009171759172909159259170000.4403916502
18:10:159170059172909163759163750.0205916944
18:10:309164809167509164809167500.0670916738
18:10:45-
18:11:009163959163959159259159250.0256916040
18:11:159159259159859150059159850.7796915430
18:11:309163909165559163909165550.0687916395
18:11:459160459160459159859159850.0054916007
18:12:009159859159859150059150050.1013915783
18:12:159156709164959150009150000.7381915147
18:12:309150009150009133309133300.1214914150
18:12:45-
18:13:009143359143359143359143350.0030914335
18:13:159143309143309143059143100.0137914315
18:13:309143659149509143559149500.0120914457
18:13:45-
18:14:009144659151359143609145300.5851914468
18:14:159143759143759143059143050.1250914359
18:14:309143009143009143009143000.0010914300
18:14:459145559147759145559147750.0326914764
18:15:009143059143059133259133250.1020913426
18:15:159143709149009133709133850.0820913918
18:15:309148559148709148559148700.0400914868
18:15:459144559148709125309148700.0945913838
18:16:009133359144559133359144550.0210913388
18:16:159139109140009130009140000.0420913777
18:16:309139959140009132609140000.0550913866
18:16:459140009140009134109134450.0064913552
18:17:009134459138759125459138750.1199913171
18:17:159125609137259121109121200.1300912489
18:17:309136959137109136959137100.0200913707
18:17:459126559137109118159125003.2711912628
18:18:009133409139909130009139900.2561913587
18:18:159140009142459139959142400.5389914039
18:18:309142409151359134509141451.1080914738
18:18:459150259152409137909152401.1459915146
18:19:009151409152459151409152450.0680915234
18:19:159152459165559144609144600.2827915479
18:19:309165459170009160459167600.5780916799
18:19:459166609166609158509158500.0661915895
18:20:009164609190009163909163900.2738918030
18:20:159163909180909161759180000.0518917114
18:20:309173709180909173709180000.5572917942
18:20:459180009180009175009175050.0160917522
18:21:009172459179459165559179450.0193917194
18:21:159179459179459179459179450.0007917945
18:21:309178459178459178459178450.0063917845
18:21:459183409183559183409183550.0500918348
18:22:009181809183509175459175450.0173917789
18:22:15-
18:22:309176559176559176559176550.0010917655
18:22:459180559189559180559180900.0379918203
18:23:009180909190009180909190000.0228918895
18:23:15-
18:23:309189859190009187359187350.0421918857
18:23:459184759184759184709184700.0284918473
18:24:009187459189959181109181100.0686918639
18:24:159180059192759180009192750.3790918071
18:24:309181109193159180159193150.0790919158
18:24:45-
18:25:009188409193159188409193150.0335919031
18:25:159181759193159180659193150.0850918665
18:25:309192409193159184259184250.0680919064
18:25:459180759193009180009180100.4023918234
18:26:009180059192809180009180000.2840918361
18:26:159186909192659180009192350.3140918619
18:26:309192309192309180009184400.2530918493
18:26:459180159188209180009180000.1950918252
18:27:009188209193159188209189403.7649919294
18:27:159180409180409180059180050.1045918025
18:27:309180059193459180009191650.2772919200
18:27:459185209185209182909182900.0945918513
18:28:009190609190859190409190450.0532919064
18:28:159190309190309180009180000.1400918512
18:28:309180009194459180009194450.1815919332
18:28:459194409194409190009190350.0570919388
18:29:009194209194859194209194850.0370919480
18:29:159194859197759190659190650.1099919652
18:29:30-
18:29:459197759199959194909194900.2964919764
18:30:009194959200059194959196201.5950919981
18:30:159196209200059196209200001.0027919998
18:30:309200009200009194559195050.9707919501
18:30:459194759194759194659194650.0242919466
18:31:009198709198709198559198550.0297919863
18:31:159198709200009198709200000.0375919988
18:31:309199309199509199159199450.0180919927
18:31:459199509203559199509203550.0194920287
18:32:00-
18:32:159207359208259207359208250.0679920790
18:32:309205459205459205459205450.0020920545
18:32:459201559201559200309201500.0320920106
18:33:009200059209809199359209800.0653920231
18:33:159204659204659204659204650.0010920465
18:33:309204659209159204659208100.0437920789
18:33:459208059209059194509208050.0587920518
18:34:009201409201409201409201400.0020920140
18:34:159201609207959201409207950.0377920279
18:34:309201209201209195809195800.0813920074
18:34:459196159196159196109196100.0465919610
18:35:009207309207459206709206700.0152920721
18:35:159206509206659206459206450.0435920653
18:35:30-
18:35:45-
18:36:00-
18:36:15-
18:36:309198809203659198809203650.0064920009
18:36:459199859199859199859199850.0010919985
18:37:009194509199909194509199900.0527919590
18:37:159199859199859199859199850.1010919985
18:37:30-
18:37:45-
18:38:009193409193859193359193850.0157919344
18:38:159193359195809193309193300.0230919419
18:38:309193359193359181559190001.4009919215
18:38:459189959194659189959194450.0800919455
18:39:00-
18:39:15-
18:39:309184159197609183859192100.0450919056
18:39:459193259202209193259194000.4186919428
18:40:009191059194009190009190401.0228919028
18:40:159193959194009190009193952.0980919364
18:40:30-
18:40:459190109190109190009190000.1380919001
18:41:00-
18:41:15-
18:41:309190009190009188159188150.0100918888
18:41:45-
18:42:009194009194009184559193850.0604919262
18:42:159192709192709187809187800.0027918961
18:42:30-
18:42:45-
18:43:00-
18:43:159189209191609189209191600.0100919136
18:43:309192209202159192209192450.3048919348
18:43:459202109202109192609201950.0400919968
18:44:00-
18:44:159207059207059207059207050.0634920705
18:44:30-
18:44:45-
18:45:009207509209909207459207451.6550920751
18:45:15-
18:45:30-
18:45:45-
18:46:00-
18:46:159206559206559206409206400.0763920653
18:46:30-
18:46:45-
18:47:009207859207859207859207850.0135920785
18:47:15-
18:47:30-
18:47:45-
18:48:00-
18:48:159200009206159200009206150.1200920306
18:48:309200259200259200009200000.0600920003
18:48:459205609209559197809197801.2630920044
18:49:009199759205459197859197850.1910919971
18:49:159205359205359197859197850.4937919887
18:49:309197559205059197559205050.0263920040
18:49:459190259190259190009190000.3543919001
18:50:009196909196909196909196900.0012919690
18:50:159190309203609190259191950.6570919268
18:50:309195859203509190259203200.2210919807
18:50:459199159203209190259190250.5311919317
18:51:009201409203459190009190000.3800919419
18:51:159199909200959190009200950.2150919680
18:51:309191409200909190009190000.5750919197
18:51:459190009190009184059190000.3471918784
18:52:009189759189759186209189750.0230918949
18:52:15-
18:52:309187609187609187609187600.0010918760
18:52:45-
18:53:009187859187859187609187600.0332918764
18:53:159190409191159190409191000.5053919047
18:53:309191159191359191159191351.0104919120
18:53:459192659193809192659193800.0533919292
18:54:009195559195559195559195550.0135919555
18:54:159195259195259194559194550.0034919504
18:54:309194959198909190909190900.1246919654
18:54:45-
18:55:00-
18:55:15-
18:55:309197809197809197809197800.0050919780
18:55:459196809196809196809196800.0010919680
18:56:009197809199209197809199200.0195919911
18:56:159199209200159199209200150.1279919991
18:56:309200159203459195709195700.1076920002
18:56:45-
18:57:009200009203459200009203450.0129920289
18:57:15-
18:57:30-
18:57:45-
18:58:009201709203459201709203450.0108920301
18:58:159199609199959195659195651.7281919948
18:58:30-
18:58:45-
18:59:009199909201559197009197000.1128920000
18:59:159197009199509184059199500.4127918979
18:59:30-
18:59:459195859195859195859195850.0055919585
19:00:009199959200009199959200000.0189919996
19:00:159199709199859192809196000.1143919438
19:00:30-
19:00:459196009199959196009199950.0999919748
19:01:00-
19:01:159196009196009192909192900.0999919482
19:01:309193959194409192859192850.0330919406
19:01:45-
19:02:009192909195009192859195000.0510919291
19:02:159195959196859195959196000.0983919609
19:02:309196009201059196009201050.0999920000
19:02:45-
19:03:009198159198159197859197850.0999919787
19:03:159201059201259201059201250.0078920108
19:03:30-
19:03:459203209203509203209203450.0372920334
19:04:009203659204559203659204550.0380920431
19:04:159204859210509204859209500.4970921038
19:04:30-
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:45-
19:06:009210209210209210209210200.0050921020
19:06:159210509214259210509214250.0750921073
19:06:309214309219659214309219650.2560921638
19:06:459218559218559217459217503.2562921817
19:07:009217509221009217509217550.2430921777
19:07:159217559217559214459214450.0048921499
19:07:309210009210009210009210000.0200921000
19:07:459215959216259215959216250.0350921607
19:08:00-
19:08:159217609222309217609222300.0440921932
19:08:30-
19:08:459220459220459220459220450.0020922045
19:09:009210409210409210409210400.0200921040
19:09:159211009211059211009211000.0100921101
19:09:309211009211009210559210550.0340921074
19:09:459211009211459211009211350.0259921135
19:10:009218609218609210509210500.0416921471
19:10:159217759217759210759210750.0020921425
19:10:309210509210759210509210600.2750921061
19:10:459210559220009210509211250.4738921940
19:11:009211259211559210009210002.7493921150
19:11:159210009210009210009210000.0011921000
19:11:309210009210009208109208100.0190920990
19:11:459207259207259207209207200.0550920720
19:12:009210009220009210009220000.0022921589
19:12:159219059219059219059219050.0039921905
19:12:309207009220009206709218900.5479920803
19:12:45-
19:13:009206859218659206859218650.1570920880
19:13:159218609218609206709206750.1377920682
19:13:30-
19:13:459207659216909207409216900.1999921050
19:14:009218359218559206909217200.1262920927
19:14:159207409207409207409207400.1000920740
19:14:30-
19:14:459208309208309206809206800.1000920728
19:15:00-
19:15:159218559220009218559220000.4000921989
19:15:309220009220009220009220000.2500922000
19:15:459219959220009219959220000.6950922000
19:16:009220009225559220009225550.0034922313
19:16:159225559230009222609230000.4001922935
19:16:309223209223209223209223200.0014922320
19:16:45-
19:17:00-
19:17:15-
19:17:309229959230009229959230000.0110923000
19:17:45-
19:18:009222309238059222309230900.8428923048
19:18:159238509244359232859237350.4569923786
19:18:309237359239959237359239950.1820923878
19:18:459232759232759223259223250.1000922917
19:19:009239759240009231809235204.0565923949
19:19:159235159240009225809240000.5550923703
19:19:309229209229209229209229201.5930922920
19:19:459238709241309226309241300.2500923492
19:20:009239859244309229709244302.3501923991
19:20:159234909234909234909234900.2030923490
19:20:30-
19:20:459231559240009231259240000.2350923888
19:21:009240009240009232809232800.1800923882
19:21:159239709240009239709240000.3321923998
19:21:309240009240009240009240000.0050924000
19:21:45-
19:22:00-
19:22:15-
19:22:309240009240009240009240000.0670924000
19:22:45-
19:23:009240009240009240009240000.0999924000
19:23:159240009245009240009245000.6720924358
19:23:30-
19:23:459244959245009236709245000.8870924419
19:24:009245009247559245009245300.2401924549
19:24:159245759252509245309245300.5232924804
19:24:309248509253359245409245400.0350925204
19:24:459245409245409241009241000.1000924435
19:25:009241009241009225559225550.9412923224
19:25:159225559260009225559240001.4906923175
19:25:30-
19:25:459245709245709245709245700.0100924570
19:26:009245709247109236009239100.7436923952
19:26:159239209239209223509238950.4696922888
19:26:309229759229809223459229800.3018922970
19:26:459223609225559217459225550.4032922254
19:27:009225559228559217009228551.2166922475
19:27:159229209231659229209231650.1861923024
19:27:309232259239059231659232801.1341923236
19:27:459233659233759232859232850.0157923349
19:28:009228659228809228009228400.1306922845
19:28:159228609232609228609232600.1759922876
19:28:309233109233109233109233100.0030923310
19:28:459237859240109233209239102.6363923984
19:29:009239209239209231009239150.1080923176
19:29:159231809231809231759231750.1000923175
19:29:309237309238859233159233150.1174923416
19:29:459233459233459233359233350.1938923335
19:30:00-
19:30:159239159240109239159240100.1000923963
19:30:309238859240109238559238550.3310923878
19:30:459238609238609233459233450.0938923620
19:31:009233159233159233159233150.0140923315
19:31:159233159233159233109233150.1000923315
19:31:30-
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:459233109233109221909221900.0500922655
19:33:009227209227209222259222350.1370922235
19:33:15-
19:33:309214459235209201409229850.4601921067
19:33:45-
19:34:009222659223109208059223100.1030922079
19:34:159223059225909216809225900.1946922118
19:34:309228109228109225709225700.0693922576
19:34:459223459223459220609220600.1000922066
19:35:009225309228609220709221700.2023922422
19:35:15-
19:35:309226159226459226159226400.5152922639
19:35:459228609239159226409229001.2092922820
19:36:00-
19:36:159237809240009237809240000.0999923926
19:36:309240009240559238509240550.1832924004
19:36:459238459241159238459238500.0430924094
19:37:009240659243359239309241201.7651924123
19:37:159239809240009239809240000.1882923997
19:37:309240159240159240059240050.0030924008
19:37:459238809245009238809245001.8556924490
19:38:009245009249959237709246400.4697924661
19:38:159245659245809245609245800.0100924567
19:38:309245759246659245309245650.1515924606
19:38:459244459244459244459244450.0020924445
19:39:009243159243159243159243150.0110924315
19:39:15-
19:39:309241909241909241909241900.0020924190
19:39:45-
19:40:00-
19:40:15-
19:40:30-
19:40:45-
19:41:009241809243559236259243550.7079924278
19:41:159246359246509239809239800.4100924134
19:41:309239809249909226509231902.2422923659
19:41:459231909231909231909231900.0423923190
19:42:009235509235509230009235501.0108923060
19:42:159235509235509235509235500.0334923550
19:42:309231659231659231609231600.0270923161
19:42:459235309235309235309235300.0051923530
19:43:00-
19:43:159235009235459235009235450.0760923529
19:43:309235409235709235259235700.0175923538
19:43:459235909242959235909242950.5010924271
19:44:009242509242859236659236900.3322923720
19:44:15-
19:44:309241009241009238909238950.0037923988
19:44:459238909238909236409236400.0067923671
19:45:009238109238209232859232850.0480923503
19:45:15-
19:45:30-
19:45:459237209237209235559235700.3547923674
19:46:009239659239659235959236100.1039923951
19:46:159239259239259239259239250.0831923925
19:46:309238959239909238959239900.1592923959
19:46:459240009242459240009241050.2395924091
19:47:009242509242509233309233300.0330923706
19:47:15-
19:47:309235009235009233609233600.0300923374
19:47:459240759246909238659240900.3964924224
19:48:009241209246159239009239250.2469924075
19:48:159239359239359235709239200.1460923701
19:48:309235659235659235359235350.0300923555
19:48:459236809249959235309245100.2739924135
19:49:009249959253059249959253050.3822925031
19:49:159255159260009244059252700.2520925083
19:49:30-
19:49:45-
19:50:00-
19:50:15-
19:50:309254009255009254009255000.0090925482
19:50:459255009260009255009260000.0241925998
19:51:009261909261909261909261900.0100926190
19:51:159261909261909261909261900.0900926190
19:51:309262009262009255009255002.0496925502
19:51:459255009278009254709269900.4126926520
19:52:00-
19:52:159262409262409262409262400.0424926240
19:52:30-
19:52:45-
19:53:009260159260159260159260150.0013926015
19:53:15-
19:53:309250009255909250009255900.8010925001
19:53:45-
19:54:00-
19:54:15-
19:54:309255909255909255909255900.0036925590
19:54:45-
19:55:00-
19:55:15-
19:55:309259759259759259759259750.1620925975
19:55:459248459248459246209246200.0929924765
19:56:00-
19:56:15-
19:56:309250459255009245009255000.4500924748
19:56:459255009255009253459253450.0460925497
19:57:009254959254959254659254650.0140925491
19:57:159254959256159254959256150.4570925500
19:57:30-
19:57:459255809255809253359253350.0999925342
19:58:00-
19:58:159258259258409258259258400.1000925826
19:58:309254059254059254059254050.0500925405
19:58:459254059254059254059254050.0050925405
19:59:009254059254059254059254050.2167925405
19:59:159259159260009259159260000.0292925980
19:59:309260209261109260209261100.0116926090
19:59:459261109261159261109261150.0036926114
20:00:009261159261759261159261700.0569926148
20:00:159261709263259261709262700.2202926318
20:00:309262609263259261159261150.2601926246
20:00:45-
20:01:009260159260159260159260150.0010926015
20:01:15-
20:01:309260159260159260159260150.0990926015
20:01:459260159260209260059260050.0110926007
20:02:009260059260059257759257750.0036925813
20:02:159259909260059259909260050.0206926004
20:02:309260059260059260059260050.1000926005
20:02:459260009260009257759259950.5606925979
20:03:009255509259859251809251800.2127925694
20:03:159259609259609259609259600.1000925960
20:03:30-
20:03:45-
20:04:009251809251809251809251800.0193925180
20:04:15-
20:04:309251709251709248259248250.7065924830
20:04:45-
20:05:009248109248109248009248000.0367924801
20:05:159246509248059241109248050.0096924745
20:05:309247909254659247909254650.0999925121
20:05:45-
20:06:00-
20:06:159249159249859249159249850.6974924915
20:06:30-
20:06:459248709248709240909240900.3077924866
20:07:009245159245159240009240000.0602924022
20:07:159247509248259247509248250.3000924819
20:07:309248209248259247159247200.7108924779
20:07:459246909248259240009247950.5773924705
20:08:009242959247809242959244750.1264924571
20:08:159244909248259244709248250.8006924794
20:08:309243709248259243709248250.7000924817
20:08:459244359244359239159244350.6951924393
20:09:009247309248259245209248250.6052924813
20:09:159248209248259245159248251.1400924822
20:09:309248209249159248209249152.1364924825
20:09:45-
20:10:009248309248409248259248400.0070924833
20:10:159248409248409243959243950.0596924530
20:10:30-
20:10:45-
20:11:00-
20:11:159239159244109238809238904.1823923904
20:11:309238909238909238859238903.0489923890
20:11:459238859239559238859239500.1323923891
20:12:009240059240109240059240100.0040924009
20:12:159240109246659240109246650.1106924201
20:12:309246659250059246659246650.3440924975
20:12:459247609251309247609251300.1050925058
20:13:009251309264159251309254100.3279925541
20:13:159250959264059250959264050.1030925983
20:13:309259059259059259059259050.1000925905
20:13:459254059254059254059254050.0470925405
20:14:00-
20:14:15-
20:14:309256559256559256559256550.0030925655
20:14:459255309255309255259255250.0050925527
20:15:009255059255059247309253600.0520925147
20:15:15-
20:15:30-
20:15:45-
20:16:009253309259209253309259200.0327925709
20:16:159259209259209259209259200.0010925920
20:16:30-
20:16:45-
20:17:009246409258059244059254600.1035924511
20:17:159254209280009246459254300.9801927210
20:17:309249309257709249309257700.1150925343
20:17:45-
20:18:009258959258959258959258950.0035925895
20:18:159253959258259253959258250.0900925462
20:18:30-
20:18:45-
20:19:009256509258459256509256500.0820925769
20:19:159268259268259256809256800.0590926269
20:19:309260009261559251809261550.0406925616
20:19:45-
20:20:009256559261159255409255600.1360925672
20:20:159251909251909251709251850.0400925181
20:20:309251709251709250809250800.0360925120
20:20:45-
20:21:00-
20:21:159250009250009250009250000.0200925000
20:21:30-
20:21:45-
20:22:00-
20:22:15-
20:22:30-
20:22:45-
20:23:00-
20:23:159259409259409259409259400.1000925940
20:23:309259409259409259409259400.1000925940
20:23:459254409259159254409259150.0999925520
20:24:00-
20:24:159255059255059255009255050.1009925500
20:24:309255059255059255059255050.0190925505
20:24:45-
20:25:009259109260009259109260000.0999925911
20:25:15-
20:25:30-
20:25:459260009260009259859259850.0030925995
20:26:00-
20:26:15-
20:26:30-
20:26:45-
20:27:009260009261859260009261850.1566926179
20:27:159261859261859261659261800.0749926179
20:27:309260059260059260059260050.0010926005
20:27:459260059260059260009260000.1110926000
20:28:009259459259459259459259450.0020925945
20:28:15-
20:28:309259209259209259209259200.1000925920
20:28:459252759252759252759252750.0031925275
20:29:00-
20:29:15-
20:29:30-
20:29:45-
20:30:009252709252709252659252650.0410925265
20:30:15-
20:30:309252759259909250109254900.0952925339
20:30:459252709252709252709252700.0460925270
20:31:00-
20:31:159252709252709250009250000.0367925005
20:31:309250009250009248959248950.0071924899
20:31:45-
20:32:009248959248959248959248950.0002924895
20:32:159248959252709248959252700.1000925195
20:32:30-
20:32:459249309249309244309244300.3123924612
20:33:009244309249309244309249300.4302924908
20:33:159244159248409244109245850.0479924434
20:33:309245809248109244059248100.6062924520
20:33:45-
20:34:009247759247759244059244050.0389924667
20:34:159243709243709238659238650.0247923906
20:34:309243109243109236459236450.0116923702
20:34:45-
20:35:009243109243109243109243100.0260924310
20:35:15-
20:35:309237309237309236159237300.0530923655
20:35:459238559238559236209236200.0052923801
20:36:009240209240209236159236150.0200923998
20:36:15-
20:36:30-
20:36:459240159241659240159241650.0092924048
20:37:009243809248809242409242400.1164924674
20:37:159242409242409242409242400.0010924240
20:37:30-
20:37:459247809247809247809247800.1000924780
20:38:009246709246709246709246700.1000924670
20:38:159244059244059241459241450.1119924359
20:38:30-
20:38:459241459241459240359240350.0019924081
20:39:009240359243509240359243500.0216924335
20:39:15-
20:39:30-
20:39:45-
20:40:00-
20:40:15-
20:40:30-
20:40:459237859238009237859238000.0540923798
20:41:009236559242009235009242000.5336924068
20:41:159241809241809233709235000.4968923935
20:41:309234509234509231909231900.3199923316
20:41:459230009241409229859241400.1086923822
20:42:009237409237409235459237350.2030923735
20:42:159237459241159237459241150.1000924040
20:42:309241309241909230709230700.1540923877
20:42:459241259242009236809239900.2151924073
20:43:009239259241909239259241500.1213924037
20:43:159241109241509231459241200.5679924056
20:43:30-
20:43:459239809241159232959232950.0091924056
20:44:009241159242059241159242050.0155924193
20:44:159241459244659236659236650.0437924050
20:44:30-
20:44:45-
20:45:00-
20:45:159243259243259243259243250.0010924325
20:45:309243259243259243259243250.0003924325
20:45:459243909243909243759243750.0030924382
20:46:009244659248959244459244450.0720924543
20:46:159247009249459247009249300.2000924921
20:46:309249559253959249559253850.2000925320
20:46:459252409253859252409253850.1000925356
20:47:009254009254059244809244800.1120925319
20:47:159244709254059244409254050.1050925351
20:47:30-
20:47:45-
20:48:009246109246659242809242800.5610924616
20:48:159246709246709246709246700.0020924670
20:48:309242809242809242809242800.0160924280
20:48:459242059242059240009240000.0489924188
20:49:009240009240009236659236650.0036923739
20:49:159236709236709236709236700.0010923670
20:49:309237659237659233009235700.1459923578
20:49:459235909237659231459237500.0752923565
20:50:009231509243209230009236950.1099923569
20:50:159230009236959228559236950.0360923336
20:50:30-
20:50:45-
20:51:009231959231959231959231950.0120923195
20:51:159229459236959228709236950.1030923668
20:51:309229409236709226459226450.0520922927
20:51:459225359225359222959223900.0132922412
20:52:009223009223009220009220001.0100922015
20:52:15-
20:52:309224009230709224009230700.0999922880
20:52:45-
20:53:00-
20:53:159228559228559228559228550.0020922855
20:53:309225009225009223809225000.8209922499
20:53:459224959225009224059224300.4820922498
20:54:009224359224509224359224500.0070922443
20:54:15-
20:54:309224809225009221409221400.4881922491
20:54:459222409223709222409223700.0418922354
20:55:009221409222559216659222550.2520921813
20:55:159224009224009224009224000.0024922400
20:55:30-
20:55:45-
20:56:009221609228559221609228550.1040922751
20:56:15-
20:56:30-
20:56:459222959226409222909222900.2510922295
20:57:00-
20:57:159221059221059219009219300.2397921969
20:57:309219159219309217409219300.5407921929
20:57:459219259219309218409219300.1500921929
20:58:009219309223409219309223401.0149921967
20:58:159223459223809223459223800.0070922360
20:58:309224159225559224159225550.0037922491
20:58:459228559228559228559228550.0082922855
20:59:009228509228509228509228500.0080922850
20:59:159228509229059228509229050.0837922866
20:59:309228759228859225509225500.6000922768
20:59:459229059229159225659229150.1260922638
21:00:009229259232709229109229100.1208923071
21:00:159229109229109224109228800.1173922498
21:00:309226459226459226459226450.0020922645
21:00:459224109225859221009224200.1049922208
21:01:00-
21:01:159224209224209224209224200.0007922420
21:01:309223109223109221009221050.0050922118
21:01:459222059222059222059222050.0010922205
21:02:00-
21:02:159221059221059220009220000.0270922012
21:02:30-
21:02:459216759216759216609216600.0184921670
21:03:009215909215909211909211900.0100921412
21:03:159214909214909212409214900.0500921485
21:03:309213509213509210009210000.0060921115
21:03:459210059210059205459205450.0075920838
21:04:009205509209809204959205500.0799920638
21:04:159209659213459207809213450.0700921157
21:04:309213309213309206559206550.0027920905
21:04:459205859205859200009200000.1000920204
21:05:009207559216509205859206200.3663921092
21:05:15-
21:05:309206959215709206959215700.1016921521
21:05:459211059216409207309216400.1436920998
21:06:009216559216659213359213350.0160921559
21:06:159213359213359212909212900.0084921313
21:06:30-
21:06:45-
21:07:00-
21:07:159216259218309215209215200.1030921673
21:07:309215209218359215209218350.1057921602
21:07:459217759221009217759221000.1000921987
21:08:009215709215709215659215650.0050921566
21:08:15-
21:08:309215659219659215659219650.0231921963
21:08:45-
21:09:009220959220959220609220700.0210922085
21:09:159220059220559220059220200.2949922023
21:09:309220209223209220209220200.4263922064
21:09:459220559220659220559220650.0040922060
21:10:009220309220559217509217500.0221922021
21:10:159217459220009216409220000.4079921990
21:10:309220009220009214659214650.6442921937
21:10:459219959220009214709217800.3100921985
21:11:00-
21:11:159217809217809213309213300.1700921434
21:11:309213309213309213309213300.0100921330
21:11:45-
21:12:009219209224709219209224700.1000922290
21:12:159218609225559218609225550.1070922432
21:12:30-
21:12:45-
21:13:009223109223109223109223100.0010922310
21:13:159223109225409223109225400.0300922509
21:13:30-
21:13:459221659221659217309217451.0383921806
21:14:009217459217459217459217450.0115921745
21:14:159222559222559222559222550.0020922255
21:14:309224309240009224309240000.7311923472
21:14:459244609253009244459244450.5832925042
21:15:009247609253009246509253000.1941925228
21:15:159253009253009250709253000.4054925299
21:15:309253009254509253009254500.4913925312
21:15:459253159265509250959260450.4623926228
21:16:009265509265509263209265507.2928926548
21:16:159265509280009265009280002.1709926666
21:16:309278009288809272309280050.3856927987
21:16:459288809288809276309276301.0921928109
21:17:009283309283309274359274400.1700927924
21:17:159285559290009283309290000.2440928943
21:17:309290009290009283359289850.2620928887
21:17:459288809290009288809290000.2000928999
21:18:009290009299959286559292450.1192929520
21:18:159284809290359284609284600.0900928558
21:18:30-
21:18:459284659284659280009283550.2547928346
21:19:009279859283559276059276050.2119927671
21:19:159276059283609275909283600.0160927792
21:19:309280209280209280209280200.0044928020
21:19:459280109280109280059280050.5000928005
21:20:009280109280109279909280053.8298928005
21:20:159279309288959275309278300.3471928094
21:20:309279259279259279259279250.0100927925
21:20:459281459289009281309289000.1516928389
21:21:009282909282909282909282900.0100928290
21:21:159284859292859284859285000.1297928979
21:21:309285009289809282759282750.1240928379
21:21:459282809282859272309272300.1020927706
21:22:009280009280009278409278400.0044927964
21:22:159278409278409270009270000.1730927142
21:22:309270359279759270359279750.1170927201
21:22:459277009277009275609275600.0488927697
21:23:009270059289559270009275550.3720928185
21:23:15-
21:23:30-
21:23:459270009270009270009270000.0050927000
21:24:009270009270009270009270000.1365927000
21:24:15-
21:24:309267509267509267259267250.4306926729
21:24:459270559270759270559270650.0130927065
21:25:00-
21:25:159270909270909270009270000.6199927001
21:25:309270009273959270009273900.9997927195
21:25:459273959273959273909273900.4233927390
21:26:009271709271709271709271700.0020927170
21:26:159271309271309270059270600.0172927020
21:26:30-
21:26:45-
21:27:009270059274609260259274600.1109926483
21:27:159266609266809266609266800.1010926660
21:27:309270109270109270109270100.0500927010
21:27:459266809266809266159266150.0100926622
21:28:00-
21:28:15-
21:28:309271109271259271109271250.0162927112
21:28:459273509275009273509275000.0350927470
21:29:009274959278309274959278300.2023927747
21:29:159274509274509273709273700.0500927387
21:29:30-
21:29:459272159272159271909271900.0150927192
21:30:009271909271909265609265600.0595926789
21:30:159265609265609256059256050.0200925836
21:30:309264059270009264059264350.1010926656
21:30:459267409269359264359264350.0324926908
21:31:009262509269059262509269050.0060926717
21:31:15-
21:31:30-
21:31:459262509262509259809259800.2009926070
21:32:009266659266659256459261350.1665925997
21:32:159265409266609261559261550.0321926620
21:32:309266559266609266559266600.0300926658
21:32:459262759262859262759262850.0040926277
21:33:009262859262859261709261700.0028926211
21:33:159266409267259266409267250.2161926714
21:33:309268109268459268059268450.0038926827
21:33:459268409268409268409268400.0060926840
21:34:009270009271759270009271750.0481927132
21:34:159271859273559271859273550.0125927321
21:34:309273559280009273559280000.1266927889
21:34:459280059280059267259267250.2311927634
21:35:009279309281209279309281200.2499928016
21:35:159280209281409280009281400.1712928041
21:35:309281559284709281559283450.0170928384
21:35:459284959285109283359283350.3905928499
21:36:009281259283309280059282700.0253928153
21:36:159282709283309282709283300.0150928291
21:36:30-
21:36:459284659284659279659279650.0200928090
21:37:009284809284809276259276250.2600927661
21:37:15-
21:37:309271659271659270009271500.1140927094
21:37:459271509271509267709271500.1465927110
21:38:009269309270409269309270400.0110926982
21:38:159270409279009270409270400.2240927078
21:38:309270409273609270409273600.0049927353
21:38:459272109272109272109272100.0100927210
21:39:00-
21:39:159267709270009265609270000.0865926849
21:39:309268609275709263509267700.2358926429
21:39:459267709267709267709267700.0008926770
21:40:009262409262409244459251700.6755925518
21:40:159257259257409257259257400.0225925739
21:40:309250009250009250009250000.0840925000
21:40:459250009250009241009246558.6303924461
21:41:009245709249809245709249800.0226924948
21:41:159249809249809232609232600.5820924327
21:41:3092405592435592314592435512.0140923146
21:41:45-
21:42:009244809249559232109244500.2563924436
21:42:159244509245009244509245000.0600924451
21:42:309245109247609244459247600.2570924505
21:42:459247459250009246159250000.0200924774
21:43:009250009254359250009254350.0100925294
21:43:159253109254359251959251950.0240925402
21:43:309251909251909251509251500.0185925174
21:43:459251359252709250459250450.0320925108
21:44:009250409253159250059253150.0300925069
21:44:159253009253159251809251800.0185925243
21:44:309248359248359246509246500.0209924710
21:44:459247959247959247959247950.0100924795
21:45:009246809247959246809246900.0260924770
21:45:159246509246509246359246400.0230924641
21:45:30-
21:45:45-
21:46:009247459249759247459249750.0299924768
21:46:15-
21:46:309248609254809244759254800.1399924850
21:46:459254809259809248709248700.1800925335
21:47:009253209258709253209256900.2050925597
21:47:159256459256459250959250950.1000925225
21:47:309257059258559251109258550.6200925243
21:47:459258709260809258709260650.0600926061
21:48:009261359262009261359262000.0300926163
21:48:159259509260559256459259200.0570925923
21:48:309259159259159258159259150.1710925914
21:48:459259159260909259159260900.0450926050
21:49:009260559262059260559262050.0310926197
21:49:159262059262559262059262350.2980926227
21:49:309262559262559260659260800.0320926139
21:49:459262559262559262559262550.0050926255
21:50:00-
21:50:159259659262559258809262550.1090926092
21:50:309262559267009262559267000.5449926292
21:50:459267009268559266459266950.0580926663
21:51:009267009270009265209270000.1077926717
21:51:159270009275259265609269950.1800926859
21:51:309271809271809271309271450.0250927157
21:51:459270859271459262909266850.1236926538
21:52:009267009267009267009267000.0490926700
21:52:15-
21:52:309270809270809270809270800.0050927080
21:52:459270809271409268309268300.0600926875
21:53:009268309274009265659265700.3637926791
21:53:15-
21:53:309265659265659262809262800.0200926360
21:53:459263059263059263059263050.0030926305
21:54:009262809267009258259263650.5942926005
21:54:159263659263659258059258051.1245925823
21:54:309258059258209258059258200.0072925818
21:54:459259209259209259209259200.0100925920
21:55:00-
21:55:159259009262309259009259650.3860925901
21:55:309259759261359259759261350.0040926017
21:55:459261509261509261509261500.0050926150
21:56:009264859264859264859264850.0050926485
21:56:159264709265359264709265150.3048926507
21:56:309265109265109263509263500.0110926490
21:56:459262659265059258159265050.1080925940
21:57:009265059265109262509262500.0170926404
21:57:159262359262509262059262500.0352926221
21:57:309265059265109265059265100.0420926508
21:57:459265609265659265609265650.0070926562
21:58:00-
21:58:159260159260159260159260150.0140926015
21:58:309262009267009256609256600.5132926311
21:58:459261609261959261609261750.1700926162
21:59:009257659257659257509257500.0160925753
21:59:15-
21:59:30-
21:59:459256459256459256309256300.1096925630
22:00:009254809254809253609253600.0050925456
22:00:15-
22:00:309251859251859251809251850.1442925180
22:00:459251859251859225259231702.4435924147
22:01:009231709235109231709235100.1692923222
22:01:159240009250009240009250000.1180924545
22:01:309235459237409232859232850.1717923357
22:01:459233009233009230059230050.1210923043
22:02:009230209230209229759229900.0698923005
22:02:159231309231459231309231450.0027923139
22:02:309238409238459238409238450.0350923843
22:02:459238459240159238459238950.0071923912
22:03:009240509240659240459240450.0050924056
22:03:159242209242259240109240150.6248924049
22:03:309240009249009240009249000.2010924113
22:03:459241009241009240009240000.1000924016
22:04:009247859247859247859247850.0010924785
22:04:159246059246209246059246200.0030924615
22:04:309246209250859246209250850.0309924803
22:04:459248009248009248009248000.0030924800
22:05:00-
22:05:15-
22:05:309245709245709245709245700.0160924570
22:05:459245709245709245459245450.0010924558
22:06:009245459245459238059238050.1044923922
22:06:159239459239459238309238300.0032923909
22:06:309238309239759232209234350.1220923374
22:06:459234359239559232259232250.0392923413
22:07:009233259233259233259233250.0010923325
22:07:159233259239909233259239900.2073923532
22:07:309237309237359237109237300.0360923716
22:07:459237359237409237359237400.0030923737
22:08:00-
22:08:159238409240259237809240250.1110923901
22:08:30-
22:08:459242709242709242709242700.0010924270
22:09:009242759242759242759242750.0010924275
22:09:159243909243909242909242900.0030924357
22:09:309242859243059242709242700.0090924293
22:09:459242359242359242359242350.0020924235
22:10:009237859245209237859245050.0212924167
22:10:159245209245209239759239750.0031924344
22:10:309239859239859239809239850.4150923980
22:10:459239959239959238059238050.1864923916
22:11:00-
22:11:159237609237609228709228700.4898923469
22:11:309229509234559227459234500.1049923190
22:11:45-
22:12:009232509232509224459231700.4658923102
22:12:159229509231059229459229500.0460923095
22:12:309230659230659230659230650.0349923065
22:12:459231509234609231509234600.1000923210
22:13:009231609231609231609231600.1000923160
22:13:159229609239609220909220900.8877922590
22:13:309221409223209220559220550.0434922093
22:13:459220709222409216709217300.2550921869
22:14:009217309217309210009210000.5860921085
22:14:159215309226259213709226200.0848921884
22:14:30-
22:14:459223409223409222309222300.0600922257
22:15:00-
22:15:159224209224209224159224150.0026922419
22:15:309224809224959224759224950.0054922487
22:15:459225359225359225359225350.0010922535
22:16:00-
22:16:15-
22:16:309228509235359228509235350.1988923314
22:16:459235409235709235409235550.1850923545
22:17:009230559236859230559231850.1450923177
22:17:15-
22:17:30-
22:17:459235709235859235709235850.0020923578
22:18:00-
22:18:15-
22:18:30-
22:18:45-
22:19:00-
22:19:159235559237559235559237100.3756923727
22:19:309238709240009231309239950.2139923863
22:19:45-
22:20:009239959242359239959242350.1049924191
22:20:159239959239959238009238000.1149923825
22:20:309239959241709239959241700.0034924112
22:20:459243509245959243509245950.1019924377
22:21:009245959253109245959253100.0837924880
22:21:159247059247059242559242550.0999924339
22:21:309242709259209242659247900.3219925542
22:21:45-
22:22:009258309264309257959264301.0951926066
22:22:159251009251009251009251000.0010925100
22:22:309251309251359246609246600.0640924774
22:22:459252559255009246759255000.1291925484
22:23:00-
22:23:15-
22:23:309253859253859253459253450.0130925376
22:23:459251909251909250009250000.5021925001
22:24:009253109255009253109254600.3000925459
22:24:159248459248459248409248400.0999924840
22:24:309249859249859249709249700.0200924978
22:24:459247259249609246909249600.6570924698
22:25:009249359249509249359249500.0100924947
22:25:15-
22:25:309246909247009245709246951.7912924694
22:25:45-
22:26:009241959250009241959250000.1329924440
22:26:15-
22:26:309249909250009248809248800.0200924939
22:26:45-
22:27:009248709249959248659249950.0200924886
22:27:159249959250009249709249700.1124924999
22:27:309249659250009249659250000.1134924996
22:27:459249959249959242559249900.1730924568
22:28:009245509245509245509245500.0300924550
22:28:159245509245509245509245500.0350924550
22:28:30-
22:28:459241509249459238009242500.3116923908
22:29:009242509242509236209238100.0611923940
22:29:159238109239659238109239650.0570923813
22:29:30-
22:29:459236959236959235009235000.6010923508
22:30:009235009238059235009238050.0483923616
22:30:15-
22:30:30-
22:30:45-
22:31:009235009235009230009234700.2759923077
22:31:15-
22:31:309232209232359232209232350.0112923230
22:31:45-
22:32:009235609242909234009242900.2705923507
22:32:159240809240809240809240800.0047924080
22:32:309237359237409229859236000.2938923088
22:32:45-
22:33:009230509235109230509235100.0418923322
22:33:159235109235109228659230000.0918922921
22:33:309228609229609218259218250.6560922443
22:33:459217809230009217809224601.2126922451
22:34:009218159224909214359224900.0359922199
22:34:159222409224909222409224900.2716922471
22:34:309224909224909223559223550.0030922410
22:34:459223509223509220459222850.0430922136
22:35:009223009223459223009223150.0589922315
22:35:159223459224859223009223000.1150922316
22:35:309222859222859217459222550.6273922065
22:35:459222859225559222859225550.0076922408
22:36:009225859227759225809227750.0160922728
22:36:15-
22:36:309227759230159227759230150.0243922805
22:36:45-
22:37:009231109234759230509234750.0387923423
22:37:159233509233509228109228100.2160923321
22:37:309228059228059226459226450.0342922720
22:37:459227459227459227459227450.0060922745
22:38:009227759230009227759230000.0309922869
22:38:159230009230009230009230000.0030923000
22:38:309230009230009230009230000.0010923000
22:38:459228959229409228959229150.0200922920
22:39:009228859229259228559228950.0259922879
22:39:159228959228959223709223700.1506922778
22:39:309223459223459217159217150.3815921975
22:39:459217159217159217159217150.0012921715
22:40:009217159219559214509214500.2255921604
22:40:15-
22:40:309214509214559210009213000.9451921104
22:40:459210159222209206009207500.5387920983
22:41:009207459210009204959205000.9910920532
22:41:159205009216509205009210050.2200920913
22:41:309215959216009215959216000.0101921597
22:41:459215109215109212209214750.0211921454
22:42:009211109214759206009206000.0402921145
22:42:159206009206009200959202800.7150920295
22:42:309207409207559207409207550.0160920742
22:42:459205459205459190509195652.0675919758
22:43:009195659196459190009190150.5444919018
22:43:159190159210009190159196050.2984919691
22:43:309196059199359190009190000.7241919686
22:43:459190009198209189159191400.5280919013
22:44:009191059199309191059191050.1438919589
22:44:159187559198109184059184050.9975918795
22:44:309184059188209180759186500.5478918660
22:44:459188409197909188409188400.6105919654
22:45:009190209190209189909189900.0409919002
22:45:159193059193059193059193050.0035919305
22:45:309193959195409193909195250.0170919507
22:45:459193959195559193909195550.0080919438
22:46:009196559197809196559197800.0405919665
22:46:159197809202359197809202350.0500920063
22:46:309202359208359200409200450.4081920816
22:46:459200409200409197609197600.0065919932
22:47:009199209204559199209204550.0724919996
22:47:159204009204009204009204000.1000920400
22:47:309202759210509200009200000.2630920491
22:47:45-
22:48:009207959216509207959216500.1000921066
22:48:159206009206009206009206000.0030920600
22:48:309210209210509210209210500.0031921038
22:48:459214509217309210659213400.5621921489
22:49:009215559218159215559218150.1188921713
22:49:159218209220309218209220300.0930921944
22:49:309220309220309219659219650.1189921970
22:49:459215709221359215009221353.7915921544
22:50:009215559219509201309208000.3477921255
22:50:159206559206559200659200650.0352920147
22:50:309203209211809200459200500.5568920351
22:50:45-
22:51:009199459201059199459201050.0049920040
22:51:159201759205709201759205700.1127920562
22:51:30-
22:51:459201909201909199909199900.1251920058
22:52:009201809201809199659201800.0449920150
22:52:159201659201659201659201650.0034920165
22:52:309200009201709199709201703.0079919976
22:52:459200059200059192059194700.3796919471
22:53:009192659198459192009192000.2658919219
22:53:159195209197109195209197100.0020919615
22:53:309194209195309194209195300.0409919519
22:53:459195359195359190009190000.2430919093
22:54:009190009193059185759187200.1691919003
22:54:159187009192959187009192500.1882919101
22:54:309194109195909194109195800.0124919532
22:54:459195709198559195709196252.6137919618
22:55:009196259199309195909198451.1364919603
22:55:159196459201759196459196650.0640920000
22:55:309196609199609195909199601.7297919614
22:55:459196109196109195909195900.5441919590
22:56:009195809195809185659195650.1281919202
22:56:159190459190459180009189000.2377918093
22:56:309186909186909180009180000.1428918006
22:56:459180059180109170159175409.9144917986
22:57:009175359187059175359187051.4945917882
22:57:159180009195709180009189000.1905918884
22:57:309189009189009189009189000.0005918900
22:57:459181559181559180109180100.0040918066
22:58:009180109180109170009170000.3872917290
22:58:159176209193959176209189351.2835918160
22:58:309188609194309185109189000.7170919172
22:58:459180959184409170059178850.9180918216
22:59:009180809184059178559178550.2134918239
22:59:159182059182059178609180800.0409918070
22:59:309180809180959173459173450.3006917399
22:59:459171809171809165009166900.5045916747
23:00:009170059173959167509167500.0154917255
23:00:159167459167459160009160000.3886916589
23:00:309159009173709159009166950.1398916927
23:00:459166359167059165059166900.0717916666
23:01:009172159189659172159180500.4727917727
23:01:159180509185709180509180850.0785918066
23:01:309180909189809180759185900.0909918539
23:01:459186009193259182009193250.0998919058
23:02:009193259194209193259194200.0355919403
23:02:159194259200009194209200000.4373919716
23:02:309201759201759199959199950.0394920090
23:02:459199909200159199909200150.8848919997
23:03:009201659205059190009190050.7338919649
23:03:159200009200009200009200000.1550920000
23:03:309200109206809200059202850.8816920007
23:03:459202409207009202259207000.0854920607
23:04:009204109207009204109205450.0191920665
23:04:159206709206959200009200000.0491920449
23:04:309203209206159190109190101.5145920299
23:04:45-
23:05:009199509199859190009199850.2621919109
23:05:159199859200459199659199650.1482920010
23:05:30-
23:05:459200609207009200609207000.0277920150
23:06:009205009208009205009208000.3911920646
23:06:159208059209609202459202450.2882920445
23:06:309200809209709200809201550.1544920736
23:06:45-
23:07:009208009208659207209208650.1261920853
23:07:159208659212009208659210700.2701921017
23:07:309218009218009211359211350.0278921752
23:07:459211409216309210109216300.1029921114
23:08:009216009216309216009216300.0140921613
23:08:159216059216059211459211450.0030921298
23:08:309211459211459211459211450.0020921145
23:08:459211459211459211459211450.0070921145
23:09:009211459213009207009213000.1185920787
23:09:159211309211459211309211450.1000921144
23:09:309211159213459205759211450.5790921030
23:09:459200059205909200059205900.0212920038
23:10:00-
23:10:159200059200059199459199450.0471919970
23:10:309201059201059201059201050.0010920105
23:10:459199609199609199609199600.0020919960
23:11:009199609199609193709193700.0115919606
23:11:15-
23:11:309202409205309202409205000.0708920504
23:11:459202259202259202259202250.0200920225
23:12:009205909205909205909205900.0010920590
23:12:15-
23:12:309205909206209205909206150.1273920611
23:12:459206659206659206559206550.0051920662
23:13:009206809206809196309206000.1082919832
23:13:159207509210459206809210450.1426920974
23:13:309210509213559207009207000.0326921052
23:13:459211009211009210559210550.0202921071
23:14:009213559213559213559213550.0010921355
23:14:159213559219109213559219100.3000921763
23:14:30-
23:14:45-
23:15:00-
23:15:159217459217459210709210700.1199921198
23:15:309210659210659210459210450.1550921048
23:15:459210509210509210459210450.0400921045
23:16:009210459210459210459210450.1649921045
23:16:159209609209609209609209600.0190920960
23:16:309207109207109207009207000.0040920708
23:16:459207009207009206309206300.0050920631
23:17:00-
23:17:15-
23:17:30-
23:17:459207009207009206809206800.0098920689
23:18:00-
23:18:15-
23:18:30-
23:18:459210359210559210309210550.0150921050
23:19:00-
23:19:159215009215009215009215000.4999921500
23:19:309215309219109215309219100.0999921656
23:19:45-
23:20:009214509214509210159210150.0849921043
23:20:15-
23:20:30-
23:20:459210509210509210509210500.1000921050
23:21:009210509210509210509210500.0999921050
23:21:15-
23:21:30-
23:21:45-
23:22:009219109219659219109219650.0999921962
23:22:15-
23:22:309219059220009212759212750.4599921845
23:22:459215359215759215359215750.0030921562
23:23:009210109210109210109210100.0100921010
23:23:159210109210109208459208450.0559921003
23:23:309207709207709207709207700.0220920770
23:23:459209109218209209109218200.1167921773
23:24:00-
23:24:159211809211809211809211800.0020921180
23:24:309211909216559205009216550.1255920856
23:24:459205309207009200859200850.2767920294
23:25:009204259204259194459194450.1243919754
23:25:159201609201609201609201600.0120920160
23:25:309202109202109202109202100.0060920210
23:25:45-
23:26:009202309202309200009200000.0949920150
23:26:15-
23:26:30-
23:26:45-
23:27:009204409206959204409206950.0999920679
23:27:159207009210059207009210000.0316920934
23:27:30-
23:27:45-
23:28:009206409206409202759202750.1062920281
23:28:15-
23:28:309210059210209210059210200.0082921009
23:28:45-
23:29:009210109210109210109210100.0060921010
23:29:15-
23:29:30-
23:29:459206209209309206009209300.1020920608
23:30:009209859210259209609210250.0487921005
23:30:159210259215009210259215000.0661921469
23:30:309215009215009215009215000.0034921500
23:30:459212259212259212259212250.0030921225
23:31:009212459212459212459212450.0020921245
23:31:159212759215259209159209150.1521921231
23:31:30-
23:31:45-
23:32:009215509216509215509216500.0119921641
23:32:159216409218509216409218500.1030921776
23:32:309219259219959219259219950.0546921989
23:32:459219959221409219959220050.3725922003
23:33:009219959219959215359215350.0031921698
23:33:159214459214459214459214450.0020921445
23:33:309213459213459213059213050.0230921337
23:33:459213059213059210009210000.0160921072
23:34:00-
23:34:15-
23:34:309214009214009214009214000.0010921400
23:34:45-
23:35:009210109210109200659207500.3342920202
23:35:15-
23:35:30-
23:35:459201109201109200559200851.7498920085
23:36:009202109202109202109202100.0030920210
23:36:159205759205759205759205750.0274920575
23:36:309206159206209206159206150.0077920616
23:36:459200559204859200509204750.1083920455
23:37:009204859204859204409204400.1050920475
23:37:15-
23:37:309201009201859198409201800.3533920150
23:37:459202109202109198409198400.0140919945
23:38:009198409198409198109198100.0068919836
23:38:159200009200009200009200000.0055920000
23:38:309198109198809194259198100.0213919707
23:38:459194259197609193459193450.2428919431
23:39:009193459194059190009190000.2307919256
23:39:159190059190059190009190000.6073919000
23:39:309190009196809190009196800.1109919585
23:39:459196809199309194959194950.1127919724
23:40:009191159191159191159191150.0030919115
23:40:159191309191309187459187450.1200919002
23:40:30-
23:40:459192409192559192109192400.0380919235
23:41:00-
23:41:159185959186609181959186500.0340918564
23:41:309186509186509177959177950.2371917997
23:41:459177959189559177959189550.1099918775
23:42:009187759187759187759187750.0200918775
23:42:159186909186909186909186900.0020918690
23:42:309180359180359180309180300.0050918032
23:42:45-
23:43:00-
23:43:159186909192559186909190850.0109919034
23:43:309193809194409193809194150.0413919391
23:43:459194159194159193809193800.0280919388
23:44:009193859193959193859193850.0540919386
23:44:159190459199009185459199000.1180919062
23:44:309195409195409195409195400.0014919540
23:44:459190009190009190009190000.0660919000
23:45:009190009190009177959177950.3216917886
23:45:15-
23:45:309177959180009175109175100.0428917679
23:45:459175109175109160009160000.3704916579
23:46:009164409174509164409168500.5745916565
23:46:159169859178509169809169951.1513917059
23:46:309169959169959165059166950.0390916717
23:46:459170059174559170059174550.0050917245
23:47:009164709164709164709164700.0100916470
23:47:159164709164759160009160000.1547916432
23:47:309160009160009150009150001.1903915388
23:47:459150009159959150009150000.1300915757
23:48:009150009150059144459146151.2273914989
23:48:159144459144459138809138850.1479914031
23:48:30-
23:48:459139009139009136459136450.0169913883
23:49:009136459147259130609130600.5630913585
23:49:159130609130609105009114900.7107911947
23:49:309114909121659114759117000.5393911785
23:49:459121509134509121509134150.2170913087
23:50:009130109149909130059134500.4569913291
23:50:159134509149909130109132600.3830914323
23:50:309132909134859130159134850.0375913270
23:50:459138209150009138159140000.2570914569
23:51:009138259138259130459135550.7169913811
23:51:159132859132859122659129750.2102912993
23:51:309122709128959113559128950.0190912442
23:51:459121409130159112159130058.0914911598
23:52:009133659137809130059133700.1529913360
23:52:159133759133809112359112357.0501911251
23:52:309130709138559130709138550.0164913390
23:52:459138909138959112809112807.0160911300
23:53:009123209138359123209138350.0510913040
23:53:159123209124109113309113306.4096911330
23:53:309113309124109113309113300.2772911486
23:53:45-
23:54:009115409115409115309115300.0070911536
23:54:159115309115309114659114657.0077911465
23:54:309114659116759100109100102.6896910772
23:54:459100159113109086409096909.2921910708
23:55:009096909112609090059112600.3076910213
23:55:159109209112659080059112656.9946908156
23:55:309112659112659080059109301.3054911246
23:55:459111609125459111609112651.2341911267
23:56:009117759117759097159103254.6102909812
23:56:15-
23:56:309114509127359097409127354.3926910131
23:56:459122609122609114509114500.4711912256
23:57:009127609130559127609130550.0317913043
23:57:159127709140609127709140600.2912913286
23:57:309141559144259136009136000.1751914218
23:57:459144209145409135909141500.7770913732
23:58:009141559146009141559141551.3298914157
23:58:159141609141609134909134900.0599913908
23:58:309133859133859133859133850.0020913385
23:58:459130459142359128759142350.1398913889
23:59:00-
23:59:159136559136559136509136500.0050913653
23:59:309136659138559126209138400.0651913323
23:59:459140009141559140009140750.0111914065
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.