暗号資産価格データベース


2019年06月02日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:159202459202459201009201000.0113920126
00:00:309201159201159198009198001.5038919995
00:00:459198659198659197759198500.0368919838
00:01:009198509198509198509198500.0925919850
00:01:159198659200009197009197000.1233919960
00:01:309197009200009193209200000.5932919923
00:01:459200009200009199959200000.5250920000
00:02:009200009203009194609203000.0675919827
00:02:159206459209959200109209953.2959920626
00:02:309209409213659209409213650.0212921195
00:02:459213509213659213109213100.4293921359
00:03:009213009213659212659212650.3380921321
00:03:159211259213659209859213650.2286921131
00:03:309214009216209209559216200.1870921163
00:03:45-
00:04:009216209216209216209216200.0500921620
00:04:159216309217309216309217300.0420921679
00:04:30-
00:04:459213509213509212409212400.3264921317
00:05:009209659209659209309209650.1653920963
00:05:159209509209759209509209500.1010920952
00:05:309209509212409209509212400.0098921216
00:05:459210009210009209859209850.1000920985
00:06:009213909213959213909213950.0170921391
00:06:159210609210609210409210400.0100921051
00:06:309210459210459210359210350.0160921038
00:06:459210459210459210459210450.0212921045
00:07:009210609210609210609210600.0030921060
00:07:159209909209959209809209850.0330920984
00:07:309209909209909209309209450.0180920947
00:07:459209759209909209759209900.0132920987
00:08:009209359209359206059206050.1475920696
00:08:159206009208309202859202850.7144920490
00:08:309202909202909202759202750.0030920283
00:08:459206409208209200059200050.2300920691
00:09:009206809209259205409205450.0077920671
00:09:159202209202509200009202451.0887920053
00:09:309202509202509202509202500.0020920250
00:09:459201159203459200009203450.0910920086
00:10:009200359207309200359207250.1456920495
00:10:159207359209909205609205600.1396920917
00:10:309205659205809201309201551.9760920148
00:10:459201759201759201709201700.0050920171
00:11:00-
00:11:159207409207409207409207400.0040920740
00:11:309206809210009206809210000.2502920960
00:11:459210509211759210509211750.0080921067
00:12:009210959212759207409212750.2642921100
00:12:159211209215009211209211750.3962921403
00:12:309215009215009215009215000.0334921500
00:12:459212159212159212109212100.0200921210
00:13:00-
00:13:15-
00:13:309216159217809216159217800.0550921719
00:13:459218159219559218159219550.1172921871
00:14:009219559221709218659221700.2624921966
00:14:159219859227859219559219550.2076921999
00:14:309220159220209220159220201.0040922020
00:14:459225859225859225859225850.0025922585
00:15:00-
00:15:159218809219409218809219400.0760921907
00:15:309226459226459226459226450.0025922645
00:15:459217859217859217459217450.0220921777
00:16:009217859218009212359217450.0830921522
00:16:159218009222509218009222500.0291922043
00:16:30-
00:16:459219909219909217959217950.0120921932
00:17:009220009220009220009220000.0010922000
00:17:15-
00:17:309220009220009220009220000.0002922000
00:17:459220359220359219009219000.0710921906
00:18:009218059218709218009218700.0260921827
00:18:159215309218459210909218450.2671921624
00:18:309217759220809217709218000.2063921920
00:18:459217959217959216559217701.1450921769
00:19:009215059215059215059215050.0010921505
00:19:15-
00:19:309214709215759214659215750.0170921531
00:19:459214659214659213709213700.0181921449
00:20:009214709215259214709215250.0054921512
00:20:15-
00:20:309215909218559215909218550.1270921790
00:20:459217509217509217209217250.0580921725
00:21:009217559217559217559217550.0020921755
00:21:15-
00:21:30-
00:21:459214209214209211659211650.0843921231
00:22:009211659211659211609211600.0034921163
00:22:159211109211109211109211100.0020921110
00:22:309211059214609210959214600.0150921365
00:22:459210959211009210009210000.1000921019
00:23:009212959212959210509210500.0500921285
00:23:159210559210559209359209750.1343920980
00:23:309208459209359208459209350.1040920933
00:23:459209809210759209809210750.1119921072
00:24:009209909210759209409210750.0295921005
00:24:159210309210309207609207650.0449920937
00:24:309207009207009206959206950.0050920696
00:24:459206909206909206909206900.0017920690
00:25:009205059205059200009200000.6703920041
00:25:159206009210759205859210750.5579920813
00:25:309210759212209210759212200.7580921077
00:25:459212309212409211459211450.3338921234
00:26:009209709213559209609212450.0974921106
00:26:159213559218559212459217850.3970921663
00:26:309218609218609218609218600.0100921860
00:26:45-
00:27:00-
00:27:15-
00:27:30-
00:27:459216559216909216559216900.2590921688
00:28:00-
00:28:159214059214059214059214050.0030921405
00:28:309218459220009218459220000.2000921964
00:28:459218959218959218959218950.0010921895
00:29:009218809218809218809218800.0010921880
00:29:159218759218759212509214350.1179921309
00:29:309216359216359216359216350.0010921635
00:29:459216209216209216209216200.0100921620
00:30:009213509213509213509213500.0020921350
00:30:159216309216409214559214550.1030921633
00:30:309216409219559216409219550.0690921897
00:30:459219109219109219109219100.0643921910
00:31:009219559220559219559220551.9683922000
00:31:159221709224059221709224050.1218922217
00:31:309224059230009223909230000.4116922878
00:31:459225359225359225359225350.0030922535
00:32:009225309225309223759223750.0210922384
00:32:159223759225359223759225200.0442922472
00:32:309228459228459228459228450.0025922845
00:32:45-
00:33:00-
00:33:159228609231859228609231850.3942923023
00:33:309234809234809234809234800.0040923480
00:33:45-
00:34:009231959240009229759231651.4577923203
00:34:159232809234209231309234200.1281923213
00:34:309229609237359229359237351.0330922942
00:34:459229509231159229459231150.1620922958
00:35:009229509236109224509236100.2979923299
00:35:159234209234209224559231350.1807922866
00:35:309231559233159229559233150.1807923025
00:35:459233209233209230159230150.0180923286
00:36:009230209230209230059230050.0040923016
00:36:15-
00:36:309237009237609237009237600.0500923737
00:36:459237609237609237609237600.0714923760
00:37:009239959240009239959240000.1000924000
00:37:159240009244909240009240000.7220924088
00:37:309243759245609240009245600.0610924470
00:37:45-
00:38:009245509246309240059245250.2127924553
00:38:159245559246309245559246300.0450924604
00:38:309246509248659246509248650.1050924813
00:38:459243909248659238009248650.3128924497
00:39:009243459247859243409243400.0140924650
00:39:159243159243159238009243150.0283924140
00:39:309238059238059238059238050.0027923805
00:39:459238059238059237559237550.1847923799
00:40:009238009240559238009240000.0606924038
00:40:159239009239009239009239000.0490923900
00:40:309239059241159237459241150.1040923990
00:40:459241159241209237009239100.2384923962
00:41:009237109239109235909235900.0109923739
00:41:159236909238959235109237200.1043923882
00:41:309237209238159237209238150.0520923773
00:41:45-
00:42:009235309237559235159237550.0068923558
00:42:159235259235259235109235200.0070923518
00:42:309236259238959236259238950.1223923872
00:42:459238959238959237309237300.4184923893
00:43:009237709238959232509238950.3759923700
00:43:159238959238959238759238950.1490923895
00:43:30-
00:43:459238809240509238659240500.2289923907
00:44:00-
00:44:159245109245709244959245700.0906924516
00:44:309240509248159240009244750.3590924346
00:44:459244759248059241109245850.1389924421
00:45:009245959246209245959246200.0290924609
00:45:159246359248159246359248150.0400924702
00:45:309248009248009240059243400.3339924218
00:45:459240059243409238359243400.3193924204
00:46:009243409248159238709238701.1233924675
00:46:159238859247759237409239900.5195924137
00:46:309242959247959239909247700.2824924330
00:46:459247709247709247709247700.0649924770
00:47:009243609243659242959243050.2319924301
00:47:159240759240759239509239500.0747923956
00:47:309237409239559230459238050.5073923596
00:47:45-
00:48:009237809246209237809246200.1100924331
00:48:159246159246159246159246150.0100924615
00:48:30-
00:48:45-
00:49:009241609241709235159241700.1242923911
00:49:159239309241709234609234600.0600923669
00:49:309238109238109238109238100.0024923810
00:49:459237959238109237959238100.0047923807
00:50:009238309239009238309239000.0020923865
00:50:15-
00:50:309240009241409240009241400.0999924010
00:50:45-
00:51:009240359240359234509239950.3254923596
00:51:159240309240309238109238100.0060923990
00:51:30-
00:51:459240009241559240009240150.1677924113
00:52:009240109242659240109242650.0110924179
00:52:159240359243009240359243000.0110924255
00:52:309241809243009241809242400.0524924290
00:52:459242109242159235459235450.0550923975
00:53:009240409240409240409240400.0014924040
00:53:159239909244759239909244750.2290924303
00:53:309236859236859236859236850.0300923685
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:159244359246409244359246400.1050924611
00:55:309246409247859246409247050.2626924708
00:55:459247209248109246709246700.0444924740
00:56:00-
00:56:159247359247359247359247350.0148924735
00:56:309247509247509247509247500.1000924750
00:56:459247409247409245259245250.1000924736
00:57:009247859247859247859247850.0070924785
00:57:15-
00:57:309247959247959242909242900.0290924469
00:57:459243309248109243309248100.1289924436
00:58:00-
00:58:159247809247809247809247800.0100924780
00:58:309247809248209247809248200.1000924802
00:58:459248209252109248109252100.2000924968
00:59:009244209244209243509243500.0500924354
00:59:159243609248659243609248650.0049924752
00:59:309244809244809243309243300.0452924372
00:59:459245009245409245009245400.0334924504
01:00:00-
01:00:159243359243359242559242550.1500924280
01:00:30-
01:00:45-
01:01:00-
01:01:159243059243059242409242400.0300924272
01:01:30-
01:01:459246159246209246159246150.0064924616
01:02:009243709243709242409242400.0500924253
01:02:159242859246159242709246150.0277924339
01:02:309248059251409248059251400.1500924928
01:02:459250509250959250509250950.0430925052
01:03:009251059251209251009251000.0230925103
01:03:159251959255009250709250703.1126925119
01:03:309249209249209249209249200.0018924920
01:03:459247559247559245909245900.0300924622
01:04:009250409250409250409250400.0050925040
01:04:159246159246159245909245900.0300924594
01:04:309246159250559246159250550.0792924634
01:04:459250159250309250159250300.0999925024
01:05:009245559245559245509245500.0670924550
01:05:159248009248009248009248000.1000924800
01:05:309246209246209246209246200.0022924620
01:05:459247109250509247059250500.0330925018
01:06:009247159247159246809246800.1096924681
01:06:159250509250559247659247650.1220924803
01:06:309247709251509247709251500.1010925146
01:06:459251409251409251409251400.0016925140
01:07:009252509252509252509252500.0010925250
01:07:159252509252559252409252551.0170925255
01:07:309253609255009252459252502.3678925276
01:07:459253009255009253009253700.0381925439
01:08:009254009255509254009255500.0321925533
01:08:159255509258109255459255600.1080925630
01:08:309255859258109253159256150.2952925564
01:08:459256159260009256159260000.4700925874
01:09:009257409257559257409257550.0070925746
01:09:159257409257559257409257550.0062925747
01:09:309257709264159241209264153.4297925350
01:09:459262259267809260309263102.0655926498
01:10:00-
01:10:159262609262609262559262550.0080926256
01:10:309262559262559262459262450.2290926254
01:10:459264909264909262459262450.0018926381
01:11:009262109262459262109262200.0400926238
01:11:159262109262109260359260350.0050926084
01:11:309262459264959262459263150.1569926412
01:11:459262109262159260559260550.3450926151
01:12:009263959265409262009265054.2075926338
01:12:159267609268309267609268301.1625926766
01:12:309268309269609266009269600.3508926842
01:12:459268859269209268859269200.0500926904
01:13:009268009268009267859268000.1000926798
01:13:159268009270109268009270100.5678926949
01:13:309270109270459270109270300.0123927036
01:13:459270459270459270459270450.0140927045
01:14:009270409270659269859270651.8409926986
01:14:159270659274959268259268250.1996927134
01:14:309268259268259264309267700.2395926566
01:14:459267509270609267509270600.0163926922
01:15:009269859270959269859270851.1113927075
01:15:159269409269459268409268400.2446926940
01:15:309268409268409263109263100.1270926463
01:15:459263959263959258409258400.1821926042
01:16:009255959257959255459255450.1890925558
01:16:159256409258109256409258100.2595925782
01:16:309264909264909263309263300.0121926424
01:16:459263209263209260259262900.1830926249
01:17:009261259261259261259261250.0010926125
01:17:159261459261459261309261300.0300926132
01:17:30-
01:17:459262109265009262109265000.1280926320
01:18:009262309264959262009264950.0763926312
01:18:159265009265009265009265000.0010926500
01:18:309265009265409265009265250.2881926502
01:18:45-
01:19:009266109270009265709270000.0964926744
01:19:159270009270009270009270000.0430927000
01:19:30-
01:19:459270009273559270009273550.1519927178
01:20:009274909274959271859271850.3177927451
01:20:159271409271459271359271450.0570927136
01:20:309271759272059271759272050.2238927202
01:20:45-
01:21:00-
01:21:159272409272959272409272900.0078927266
01:21:309272959272959268909272500.0390927233
01:21:45-
01:22:009270009270409270009270400.0244927003
01:22:159270359270359269309269300.2489926932
01:22:30-
01:22:459268459268459268459268450.0020926845
01:23:009266359267659265759267650.0307926609
01:23:159265459265459265459265450.0020926545
01:23:309264909266059263959266051.3078926480
01:23:459264959268709264959266500.0207926836
01:24:009267459271359266009271350.0720926755
01:24:159268659271359268659271350.0110927091
01:24:309271359271359271359271350.0400927135
01:24:459271359278809271359278800.6119927481
01:25:00-
01:25:159278609279559272859272900.1170927588
01:25:309276009276009275909276000.1760927599
01:25:459276909276909276909276900.0010927690
01:26:009278309278309278159278150.0150927825
01:26:159276009279959274509274500.1640927830
01:26:309275909275909274459274450.0090927542
01:26:459273559276759273559276700.0250927609
01:27:009273559274359272859274350.0170927368
01:27:159272859274859269559274850.0150927350
01:27:309274209274209274209274200.0606927420
01:27:459271409273859271409273850.0040927288
01:28:009270109270109269659269800.1239926986
01:28:159271109271809271109271800.0030927157
01:28:309274159274159271159271150.0237927207
01:28:459270109270259268209268200.1549926827
01:29:009268209268209261909265600.1338926730
01:29:159263959263959263709263700.0123926375
01:29:309263659263709260059260050.1270926199
01:29:45-
01:30:009260059260059260009260000.0050926002
01:30:159260009260009258109259400.3505925893
01:30:30-
01:30:459256359256659254809254801.1615925545
01:31:00-
01:31:15-
01:31:309263059269109263009263000.1160926717
01:31:459263009263059263009263050.1016926300
01:32:00-
01:32:159264559264559264509264500.2500926450
01:32:309264509265809263009263000.0230926399
01:32:45-
01:33:009263009263009260509260500.1505926051
01:33:159262559262709254809262703.0520925513
01:33:30-
01:33:459257309257309257309257300.2420925730
01:34:00-
01:34:15-
01:34:309254459254459247209247200.1530924976
01:34:459252559256309252559255951.0113925604
01:35:009253059253059253059253050.0100925305
01:35:15-
01:35:30-
01:35:459252909258009251459258000.1450925352
01:36:009256109256109251959251950.0300925291
01:36:159255959255959255959255950.0050925595
01:36:30-
01:36:459252709252709252359252350.0100925262
01:37:00-
01:37:15-
01:37:309253359256959251859256950.0430925451
01:37:459256009256159255959256100.0190925602
01:38:009256159257309256159257300.0264925708
01:38:159258659260009258659260000.4000925988
01:38:309256109259959256109259950.1500925864
01:38:459256009258909253409253400.0170925584
01:39:009255959256659253759253750.0346925522
01:39:159256509259959256509259950.0210925820
01:39:309254959259959254959259950.0380925712
01:39:459256959257309256959257200.6231925721
01:40:009257559259609257559259600.0080925883
01:40:159259609264659259609264600.4744926071
01:40:309264759269659264709265700.1210926704
01:40:459265659266159265659266050.0140926594
01:41:009266059266409266059266400.1100926609
01:41:159266809268759265209265200.1999926697
01:41:30-
01:41:459267759267759265259265800.2130926586
01:42:009265109267959262959263200.1640926605
01:42:15-
01:42:30-
01:42:45-
01:43:009263059263109263059263100.0030926308
01:43:159266009266259263259263500.1050926605
01:43:309263509263559261659261750.1050926212
01:43:459265309265459265309265450.0090926542
01:44:009264059264109264009264050.0310926402
01:44:159265009265009260559260550.4893926123
01:44:309260909260909260909260900.0010926090
01:44:459262209262209262209262200.0034926220
01:45:009261959261959261959261950.0040926195
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:159262559262609262459262600.4797926260
01:46:30-
01:46:459262359262509262359262500.1000926248
01:47:00-
01:47:159262509262509262509262500.1246926250
01:47:30-
01:47:45-
01:48:009257509257509257509257500.0130925750
01:48:159262509262509262509262500.1000926250
01:48:30-
01:48:459258359258909256259257950.3050925669
01:49:00-
01:49:15-
01:49:30-
01:49:459257209257209255359255350.0185925556
01:50:009255309255959255309255950.0331925556
01:50:159253259262009252009253000.5830925403
01:50:309253009261109252509252500.3059925570
01:50:459252809252809252809252800.2180925280
01:51:00-
01:51:15-
01:51:309256959261109256959261100.1000925794
01:51:459255959255959255559255950.2625925567
01:52:009255959261009255959261000.0300926092
01:52:159255159257009250009250007.1219925008
01:52:309254309255559254309255550.0054925480
01:52:459256959259409256159256150.0140925679
01:53:009256209256209248909254006.8568924901
01:53:159254009256309254009256200.1190925574
01:53:309252709254459241509254456.5624924184
01:53:459253709254009253709254000.0350925395
01:54:009252709253709252409253700.1425925253
01:54:159253709253709253709253700.0700925370
01:54:309250859250909242259250806.2609924236
01:54:459246409251909246409251900.0600925174
01:55:009242859253409242859253400.0400925076
01:55:159253109253709253109253700.0999925341
01:55:309253009257009251509251500.1530925304
01:55:45-
01:56:00-
01:56:159254509257009254509257000.1000925679
01:56:309258259258259258259258250.0049925825
01:56:45-
01:57:009255609260009255609260000.2179925705
01:57:159258009259959258009258350.1043925987
01:57:309258959260009258859260000.1079925911
01:57:459260009261009260009261000.0999926090
01:58:00-
01:58:159260859263659260859263650.6484926136
01:58:309263959263959263959263950.0023926395
01:58:459264359264609264359264550.1143926441
01:59:009264659264659264609264600.0050926462
01:59:159265259267459265109267450.0650926552
01:59:309266009266009265409265400.0978926590
01:59:459264359265159264009264450.5432926444
02:00:009265109265159265109265150.2517926515
02:00:159265009265159264009264050.5610926410
02:00:309263559264059259509259500.0267926247
02:00:459261559261559261559261550.0780926155
02:01:009259459264059256009260900.1223925822
02:01:15-
02:01:309264309265109264309265100.2022926450
02:01:459265159265159265159265150.1000926515
02:02:009265159265159262459262450.2890926345
02:02:159260909260909259959259950.0216926075
02:02:30-
02:02:459259059262759253509253500.3260925532
02:03:009253509264259253509264250.0400925780
02:03:159264209264259255959255950.0415926195
02:03:309256009256009256009256000.0010925600
02:03:459256009256009254559255100.1067925513
02:04:009255109255109253359253500.1530925452
02:04:159255959255959252809252800.0033925404
02:04:309253059257409252709252700.0610925560
02:04:459252509254109250459250450.8912925218
02:05:009250009253009250009250000.4150925074
02:05:159250009250009249009249000.3019924900
02:05:309245409245409242259245051.5976924292
02:05:459243259243259240009240000.1529924074
02:06:009240009240009239009240000.1621923984
02:06:159240009241009240009241000.0285924018
02:06:309241559241559241509241500.0020924152
02:06:45-
02:07:009237309239909236859239900.1376923738
02:07:159239909239909236509236500.1317923656
02:07:309235159235159233109233100.0210923505
02:07:459234909237259234909237250.2508923689
02:08:009237909238309237909238250.0067923818
02:08:159237309237659237309237300.0077923749
02:08:309235809237009234959237000.1040923691
02:08:459235859235859235859235850.0010923585
02:09:009234959238359232959238350.2606923429
02:09:159240959247509240909247500.6477924181
02:09:309247509255259239459241200.4461924045
02:09:45-
02:10:00-
02:10:159250909251409250909251400.6116925132
02:10:309251609255409249909249900.1444925218
02:10:459248109250759246809246800.0470924870
02:11:009244259244259244259244250.0010924425
02:11:159246459246459240009240100.0902924081
02:11:309240009240009239209239200.0096923978
02:11:459238959243909238959243900.1000923985
02:12:00-
02:12:159240209240709238309238600.1682923979
02:12:309237459237459237059237050.0064923716
02:12:459237009237009236859236900.2220923690
02:13:009236909236909236909236900.0916923690
02:13:159238759239259238759239250.0026923898
02:13:309240209240659240209240650.6347924045
02:13:459240909240909240909240900.0072924090
02:14:009242059242059242059242050.0010924205
02:14:159242109242109239209239200.0104924051
02:14:309239909240609237759240600.0033923946
02:14:45-
02:15:009236759236759236609236600.0234923673
02:15:159235209235809234959235800.0483923511
02:15:309232959232959231609231600.1397923161
02:15:45-
02:16:009230359230359230359230350.0010923035
02:16:15-
02:16:309231409231409231359231350.0061923137
02:16:459231359231909230009230050.0662923053
02:17:009232659234509231509232500.1671923372
02:17:159232509232509229659229650.1000923002
02:17:309232659232659232659232650.0010923265
02:17:459236109238359236109238350.1829923748
02:18:009238259239009228009238150.3189923449
02:18:159239859239859237609237600.0240923948
02:18:309237259237259235659235650.0060923672
02:18:459236609241859235609236600.1140923938
02:19:00-
02:19:159231909231909227009227550.2540922796
02:19:309227709229009226709229000.0036922800
02:19:459227709230159226659230150.4661922895
02:20:009230209230209230209230200.0040923020
02:20:159231109231109231009231000.0999923100
02:20:30-
02:20:459234809234809234809234800.0200923480
02:21:009240559240559240559240550.0010924055
02:21:159240759240759240759240750.0010924075
02:21:309241059241059236809236800.0060923753
02:21:459237609238859236609236600.1010923723
02:22:009237609237609237609237600.0010923760
02:22:15-
02:22:309237609237609237609237600.0030923760
02:22:45-
02:23:009238559238609238509238600.1360923850
02:23:159238559238559235359235350.2600923650
02:23:309236609236609236609236600.0010923660
02:23:459236609236609236159236150.1009923615
02:24:009233109233109233059233050.0020923308
02:24:15-
02:24:309233059233059227909229450.0664922984
02:24:459229959230409229959230400.0327922997
02:25:009230209230209230209230200.0500923020
02:25:15-
02:25:30-
02:25:45-
02:26:009230059230059230059230050.0010923005
02:26:15-
02:26:30-
02:26:459232009234609232009234600.1000923355
02:27:009233459234009233459234000.0020923372
02:27:159234009234009234009234000.0010923400
02:27:30-
02:27:459230759230759230709230750.0620923070
02:28:00-
02:28:159235009235009235009235000.0031923500
02:28:309235709236359235709236200.1140923620
02:28:459237609238109237609238050.0060923792
02:29:009237909240009237909240000.1195923871
02:29:159242059243609242059243600.0999924239
02:29:30-
02:29:45-
02:30:009241559241909241559241900.0077924164
02:30:15-
02:30:309243609245309243609245300.1090924489
02:30:459247159247159247159247150.0390924715
02:31:009247109248109247109248100.1250924751
02:31:159249609249609248309248300.0212924953
02:31:309249809249809249809249800.0025924980
02:31:459249209252759248159248200.0340924948
02:32:009248209248209246809246800.0230924783
02:32:15-
02:32:309247209247209247209247200.0027924720
02:32:459246109246859246109246850.1049924679
02:33:009245909245909245909245900.0024924590
02:33:159245559248559245559248550.2648924663
02:33:309248609252909248609252900.0054925025
02:33:459251909251909251909251900.0010925190
02:34:009250909252859250909252850.0094925149
02:34:159251559251559247359247350.1009924745
02:34:309248859248859248859248850.0030924885
02:34:459252609252709252609252700.0021925265
02:35:009248959248959247359247350.1254924781
02:35:159247409247409246709246700.0158924731
02:35:309244559244559244559244550.0010924455
02:35:459244059244159244009244150.0112924405
02:36:00-
02:36:15-
02:36:309248209251959248209251950.1000925187
02:36:459250909251909250909251900.1000925184
02:37:009252059252409252059252400.0778925211
02:37:159252709256909252709256900.1464925565
02:37:309256009256009253909253900.0020925495
02:37:459253859254709253359254700.0030925397
02:38:00-
02:38:15-
02:38:309256959257959256959257950.3200925788
02:38:459258009259209258009258300.0490925822
02:39:009258059258059258059258050.0010925805
02:39:159255959255959253459253450.0857925354
02:39:30-
02:39:459252659252809252659252800.0100925272
02:40:009256959257209256959257200.0167925716
02:40:159256009259459255959259450.0170925760
02:40:309259459260509255459255450.0240925925
02:40:459255409255409254359254350.0180925441
02:41:009254409255959250309251050.0258925385
02:41:159251009251009251009251000.0010925100
02:41:309253459258459253459258450.1015925835
02:41:459258559260609258559259700.2859926043
02:42:009256959261459253059259600.1478926058
02:42:159259659260459259659260450.0070925979
02:42:309258759264209258759264200.1000926069
02:42:459259709259709257709257700.0184925925
02:43:009254359254359253959254100.1327925412
02:43:15-
02:43:309255109255109255109255100.0060925510
02:43:45-
02:44:009254709254859254559254800.0150925468
02:44:15-
02:44:309254109254109253059253050.0100925381
02:44:459255809255809255809255800.0010925580
02:45:009253309253309252809252800.0400925305
02:45:159252459252459250009250651.8879925064
02:45:309250659250659250009250000.2540925065
02:45:459246909249209243609243600.1430924688
02:46:009246109246109246109246100.0010924610
02:46:15-
02:46:309247109247109246459246450.0020924678
02:46:459246159246159245759245900.1010924590
02:47:009246109246109246109246100.0050924610
02:47:15-
02:47:309247109247109247109247100.0050924710
02:47:45-
02:48:00-
02:48:159246109246109246109246100.0060924610
02:48:30-
02:48:459242609242609236609236600.0600923996
02:49:009237609237609235609235600.0201923632
02:49:159235609237359235609237250.2991923621
02:49:309237259237259236259236300.0080923651
02:49:459236309236309230009230000.0107923303
02:50:009230059230059229309229300.1000922991
02:50:159229409229409229359229350.0020922938
02:50:309229459230459229009230250.2860922915
02:50:459230259230259230259230250.1386923025
02:51:009230259234859227559233403.4240922825
02:51:159231359236309231309231800.1176923222
02:51:309232159232159228559228550.0734923192
02:51:45-
02:52:00-
02:52:159227559227559226659226650.2931922672
02:52:309224009225509224009225500.0022922482
02:52:459224009225309223959225253.0120922525
02:53:009224009224859224009224850.0140922473
02:53:159224109224109221609221600.0374922289
02:53:309222709222859222709222850.0037922274
02:53:459223859223859221609221600.5107922360
02:54:009223459223909223459223900.0050922372
02:54:159224609224609223809223800.0763922439
02:54:309223609223659223459223450.1059922364
02:54:459223609223659221659221650.0220922266
02:55:009221609223459221059221050.0520922159
02:55:159220459223659220009223650.7529922311
02:55:309223659223659223609223600.0910922365
02:55:459223659229609223559229600.4648922598
02:56:009229609229609229609229600.0080922960
02:56:159229609230109224359228350.2708922978
02:56:309227359227359227359227350.0010922735
02:56:459226909226909226259226250.0020922658
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:159226759226909226759226900.1650922689
02:58:309226909230059226909230050.2220922998
02:58:459229559229559228909228900.0080922931
02:59:009228859230559228809228800.0250922938
02:59:15-
02:59:309230409230559230409230550.0329923048
02:59:459231209231309231209231300.0040923125
03:00:009231359231359231309231300.0060923134
03:00:159228559228559228509228550.0050922853
03:00:309228509229059228459229050.0690922888
03:00:459229059229059228559228550.0035922862
03:01:009228559228559228559228550.0010922855
03:01:159227459227609227459227600.1099922760
03:01:309227609227609227159227150.1490922756
03:01:45-
03:02:009227159227159224359224500.0880922651
03:02:15-
03:02:309226959226959226909226950.0040922693
03:02:45-
03:03:009227359227359227359227350.0010922735
03:03:159227309227659227309227500.0200922754
03:03:309226909226909222559222550.1037922358
03:03:45-
03:04:009224009224009224009224000.0030922400
03:04:159221609221609219759219750.0735922077
03:04:309215709215709215009215050.4940921541
03:04:459215059218109215009218100.1033921510
03:05:009215009215009213709214050.4422921466
03:05:159213609213609212559212550.0610921297
03:05:309212859212859212609212600.0100921272
03:05:459212909218209212809218200.0501921754
03:06:009218209218209218209218200.0500921820
03:06:159218159218159218159218150.0010921815
03:06:30-
03:06:459218959218959215659217750.0300921765
03:07:009219109219109219109219100.0030921910
03:07:159220659220759220659220650.0080922069
03:07:30-
03:07:459221859221859216759221600.1059922136
03:08:009222809222809219809221500.2990922034
03:08:159216809216809213509213500.0030921460
03:08:309212509212509212509212500.0750921250
03:08:459212109212109210009210000.0920921049
03:09:009211009211359203609204550.2639920833
03:09:159203609203609203609203600.0270920360
03:09:309208509216459208359216450.3000920977
03:09:459211609211609203659203650.1614921064
03:10:009207909207909207909207900.0930920790
03:10:159208559208559208509208500.0030920852
03:10:309212259212259212259212250.0010921225
03:10:459211959211959211009211000.0110921186
03:11:009207109210109207109209950.0140920881
03:11:159210109213459210109213450.0270921293
03:11:309216559216559216559216550.0020921655
03:11:459219609220509218159218150.0520921964
03:12:009218159218159215259215250.0130921748
03:12:159214559214559214559214550.0010921455
03:12:30-
03:12:459214459214459214459214450.0020921445
03:13:009219409221909219409221900.0999922147
03:13:159220509220609220459220600.0120922055
03:13:309220459220459215709215700.0431921583
03:13:45-
03:14:009221859221909221859221901.9336922190
03:14:159221909224359221909223100.0500922281
03:14:309223159223159219209223050.1930922066
03:14:459223059223059219659219650.3910921968
03:15:009222309222309219659219650.0301921992
03:15:15-
03:15:30-
03:15:459224409224759224409224750.0546922459
03:16:009224759225559224409225000.0093922490
03:16:159225859228809225859228800.1412922751
03:16:309228809231159227009227051.2407922727
03:16:459227059231159222559231150.0868922805
03:17:009224009224009220159220150.0572922273
03:17:159222059223109221909223100.3058922214
03:17:309225009226859225009226850.0088922567
03:17:45-
03:18:009227659227659227659227650.0030922765
03:18:159227759229159227759227850.0110922795
03:18:309229159229159229159229150.0010922915
03:18:459229009232009229009232000.1474923149
03:19:009234559253609234559238350.5618924414
03:19:159238359244309238359242500.3438924400
03:19:309241609242159237659237650.0715923924
03:19:45-
03:20:009243509243509243509243500.0100924350
03:20:159242909246509242909246500.4697924480
03:20:309246509246909246509246650.0170924663
03:20:459246909249959246909247300.0080924751
03:21:009247309247309246059246050.5093924726
03:21:159244459244459225209227250.3152923450
03:21:309227259227259223109223600.6822922372
03:21:459223009223159223009223150.0025922305
03:22:009223159228609223159228600.0039922553
03:22:159225209228609225209228600.0109922672
03:22:309222259222259220759220750.2880922184
03:22:45-
03:23:009220459222859219709222852.9498921984
03:23:159223259223259223259223250.0071922325
03:23:309224959226259224959226250.0273922528
03:23:459229009229009226359226350.0080922682
03:24:009225259225259220859221200.0710922144
03:24:159219409227209219259227200.0360922244
03:24:309227209230559227209230300.2906922916
03:24:459229759229759223009223000.0120922604
03:25:00-
03:25:159223159223159223009223000.1200922301
03:25:30-
03:25:459229959229959226209226200.0110922961
03:26:009226309226309226109226100.0100922618
03:26:159229709229709229709229700.2440922970
03:26:309229759229759229759229750.0050922975
03:26:459229709229709226159227900.0262922856
03:27:009228859229309224859224850.0528922777
03:27:159224759224759220009220000.0197922201
03:27:30-
03:27:459220709221009220709221000.0140922076
03:28:009225509227459223259227450.2563922619
03:28:159227459230559227459230550.0330922971
03:28:309229709231109229709230000.0453923062
03:28:459230659232309230559231850.1200923197
03:29:009230009230009228759228750.0172922969
03:29:159228709228709228709228700.0082922870
03:29:309229609233109229609233100.0999923162
03:29:459232609235359232609235350.2517923291
03:30:009234709234709233859234450.1319923451
03:30:159232009238659226959238650.2284923384
03:30:309229709232859229709232850.1159923158
03:30:45-
03:31:00-
03:31:159231709231709231709231700.0500923170
03:31:30-
03:31:45-
03:32:009238959239109235009235002.7559923890
03:32:15-
03:32:309232309232409226459228703.0692923226
03:32:459228109228109228109228100.0030922810
03:33:00-
03:33:159228009228009227009227000.4527922796
03:33:309228059228059228059228050.0030922805
03:33:459227359227359226309226300.0620922652
03:34:009228659231509228659231500.0300923049
03:34:159228309231559228309231550.0330923093
03:34:30-
03:34:459229709230059227909227900.4486922989
03:35:00-
03:35:159227609227609227059227050.0154922748
03:35:309226759226759226359226350.0057922653
03:35:459226309226359226209226350.0135922622
03:36:009225359225359223109223100.0410922482
03:36:159226359231559226359231550.0407922918
03:36:309229659229659229609229600.0025922962
03:36:459229609229609223109223100.1396922770
03:37:00-
03:37:15-
03:37:309228059228059228059228050.0012922805
03:37:459228059228059228059228050.0024922805
03:38:00-
03:38:15-
03:38:309227059227059227059227050.0010922705
03:38:459228009228009228009228000.0500922800
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:009224059224059220009220000.0999922132
03:40:159221009226509219209219200.2335922585
03:40:30-
03:40:459218409218409218359218350.0034921838
03:41:009217909224159217909223100.0310922008
03:41:159217859217859217859217850.0040921785
03:41:309219409221659219409221650.0040921996
03:41:459221659221659217859217900.0030921913
03:42:009217909217909215009215000.0770921634
03:42:159214759214759214509214550.0092921467
03:42:309214509216109213109216106.2410921317
03:42:459216109216109216109216100.0032921610
03:43:009213959215759213959215750.0424921554
03:43:159215759221059215759221050.1860921657
03:43:309219359221109219359221100.3540921945
03:43:45-
03:44:00-
03:44:15-
03:44:309224909224909224909224900.0010922490
03:44:459224709226359224709225950.3792922514
03:45:009226009226059224959224950.2837922587
03:45:159224509224509224509224500.0035922450
03:45:309223509223509223509223500.0010922350
03:45:459222909222909222909222900.0010922290
03:46:00-
03:46:15-
03:46:309220159223909218409218400.0172921909
03:46:45-
03:47:009221259221259217859219000.1050921973
03:47:159217859220909215909215900.3320921845
03:47:309220909220909213809213800.0030921853
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:459220859220859219709219700.0022922033
03:49:00-
03:49:159218409218409211509211500.1019921234
03:49:30-
03:49:45-
03:50:009212559213609212309212300.0110921292
03:50:159213609213609205609205606.9993920567
03:50:309205909213909205809213300.3450920638
03:50:459213309219159206059206056.8077920645
03:51:009212459216209210009216200.1188921197
03:51:15-
03:51:30-
03:51:459209909209909205509205506.3429920551
03:52:009206709210009206709210000.0327920871
03:52:15-
03:52:30-
03:52:459210009210009202209205756.2555920227
03:53:009204859204859204859204850.0020920485
03:53:159204809204809202609202606.0588920262
03:53:30-
03:53:45-
03:54:009206009206009205759205750.1910920576
03:54:159203909203909203909203900.1860920390
03:54:309205259208109205259208100.0980920772
03:54:459208309208309200909202401.1681920265
03:55:009200109200109200009200000.0786920000
03:55:15-
03:55:309200109202709195709195707.4016919934
03:55:459198909199059195759195750.0060919842
03:56:009195759195759191309191307.0082919131
03:56:159199609200809199609200800.0999920053
03:56:309194859201459191009195850.8517919283
03:56:459195859197209190959191156.8454919174
03:57:009198909200859187759187755.6446918796
03:57:159197059197209196209196200.0250919639
03:57:309188359196209188259196205.4408918826
03:57:45-
03:58:009197059198809197059198800.2102919864
03:58:159198809198809188409188405.3235918862
03:58:309198809198809189659189650.0352919750
03:58:459191359196759191359196750.0307919645
03:59:009196859200009189709197155.1014919019
03:59:159197109197109196259196250.0110919633
03:59:309201559201559192759192750.0060919424
03:59:45-
04:00:009200559200709200559200700.1169920069
04:00:159201309210559193659193652.0299920868
04:00:30-
04:00:45-
04:01:00-
04:01:159196209196209196209196200.0240919620
04:01:30-
04:01:45-
04:02:009200009200009200009200000.0034920000
04:02:15-
04:02:30-
04:02:459202409202809202409202551.0768920255
04:03:009202559202859201609201600.6452920241
04:03:159202859205709202859205700.0011920544
04:03:309204709204709204709204700.1010920470
04:03:459204709209509204709207100.1525920660
04:04:009207109209509207109208500.0423920827
04:04:159209509210009201609201600.5400920918
04:04:309207559207559207559207550.0250920755
04:04:459207559207559207559207550.0050920755
04:05:009207559208059207559208050.0558920782
04:05:159208009208009207209207200.0290920734
04:05:30-
04:05:459205609206809205609206800.0310920584
04:06:009206009207059206009207050.0900920628
04:06:15-
04:06:309206959206959206959206950.0123920695
04:06:45-
04:07:009211109211109205709207650.0217920840
04:07:15-
04:07:30-
04:07:45-
04:08:009211109212759211109212750.1277921188
04:08:15-
04:08:309212759212759212759212750.0020921275
04:08:459212659212759212659212750.4884921273
04:09:009212759212759207059212650.0235921059
04:09:159213109213109213109213100.0100921310
04:09:309213109213109213109213100.0019921310
04:09:45-
04:10:009213059213059213059213050.3169921305
04:10:159213059213059213059213050.2499921305
04:10:30-
04:10:45-
04:11:009213059213059213059213050.0018921305
04:11:15-
04:11:309213009213009213009213000.0017921300
04:11:459213009213109213009213100.3100921302
04:12:009213109216009213109213300.0578921317
04:12:159216009216009216009216000.0580921600
04:12:309215009217559215009217550.0027921620
04:12:459216559217559213559213550.0300921618
04:13:00-
04:13:15-
04:13:309213559213559207259209550.0356920962
04:13:459209209209559206709209300.0640920909
04:14:009206109206109204759204750.0506920480
04:14:159209009209059207109207100.0115920735
04:14:309206109206109206109206100.0010920610
04:14:459209459209459209459209450.0010920945
04:15:009204009204009200009200400.1679920109
04:15:159200059200059194859194850.0060919787
04:15:309196109200009196109196350.4430919657
04:15:459195759195759195759195750.0010919575
04:16:009195759195759189709189702.7005918988
04:16:159188259188259187609187600.0342918798
04:16:309187609189209182759189201.0422918448
04:16:459189159192459189159192450.0210919229
04:17:009189459198559188109198550.5020918907
04:17:159184509195959184459184450.0924918643
04:17:309189259193809189259193800.0050919171
04:17:459188309195409188309194700.1602919465
04:18:009195309198159195309198150.1670919603
04:18:159196759196909191509196900.0072919311
04:18:309199859199859199859199850.2370919985
04:18:459199859209909199859200100.1338920063
04:19:009200259208809198909208800.2032920020
04:19:15-
04:19:30-
04:19:459205009207109205009207100.2390920508
04:20:009208809208809204059204050.2780920407
04:20:159201109201109200509201100.3780920108
04:20:309204009204009200009200000.0050920160
04:20:45-
04:21:009204909204909204909204900.0010920490
04:21:159208259214109207109214100.1213921112
04:21:309207459207709207459207650.1000920755
04:21:459215659215959215659215950.0210921566
04:22:009215959217959207709217950.7549920896
04:22:159218009221909218009221900.0685921972
04:22:309221709225909221709225900.0222922563
04:22:459224909224909224909224900.0010922490
04:23:009222809222809222809222800.2436922280
04:23:159225359225359225359225350.0010922535
04:23:309225909226359224909224900.0094922561
04:23:459221709222259221709222250.0020922198
04:24:009224909224909213559213550.0161921842
04:24:15-
04:24:309220209220909220209220900.0043922069
04:24:45-
04:25:009218209218209211509216300.3076921715
04:25:159216409216409216409216400.0010921640
04:25:30-
04:25:45-
04:26:009221709236909221709236901.0431923041
04:26:159239909240759237209240750.1440924013
04:26:309240759243159240559243150.0503924129
04:26:459245459250009245459250000.1159924821
04:27:009246709254359246709248503.3987925405
04:27:159248509248509246409246500.3157924765
04:27:309246109246109230009231000.2107923955
04:27:459235109237509232009237500.0082923593
04:28:009237459237559237459237550.5230923750
04:28:159237659237659237659237650.0120923765
04:28:309236759236759236659236650.1870923674
04:28:459238509244709238509238500.1070924337
04:29:009238809238809238809238800.0020923880
04:29:159243309246559226709226700.4050923371
04:29:309226759234759226709234750.3131923160
04:29:459234109235759234109235750.0247923485
04:30:009235759235759229009234550.7878923097
04:30:15-
04:30:309230609234709230609234700.0099923101
04:30:45-
04:31:00-
04:31:159234859237559234859237550.3359923686
04:31:30-
04:31:459247059247409236559246050.1875924455
04:32:00-
04:32:159249009249009249009249000.0010924900
04:32:309246609246609246059246050.1079924634
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:45-
04:34:009238459238459238459238450.0030923845
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:009238109239009238109239000.1499923870
04:36:159239009239009237209237200.4240923890
04:36:30-
04:36:459237209238209237209238200.0952923722
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:009244409244409235459235450.0200924007
04:38:159238209244059238209244050.0040923981
04:38:30-
04:38:459241459243359241159243350.1019924218
04:39:009244709244709244409244400.0110924467
04:39:159244309244309244309244300.0010924430
04:39:309237209237209237009237000.1000923713
04:39:459237059238109237059238100.1029923708
04:40:00-
04:40:15-
04:40:30-
04:40:45-
04:41:009244159248559244159248550.0999924608
04:41:159246559246559246559246550.0010924655
04:41:309244459244459244459244450.0020924445
04:41:45-
04:42:009237259240159236009239850.2211923747
04:42:159236909237259230059237250.0067923518
04:42:309230009240009229709240002.0918922976
04:42:45-
04:43:009235259238259235259238250.0070923782
04:43:159240009240009240009240000.0680924000
04:43:309240159240159230109230100.0100923111
04:43:459230059230059230009230000.0750923001
04:44:009237259238109230009238100.3614923583
04:44:159240159240159239109239900.0170923964
04:44:309241159245159241159245151.1082924140
04:44:45-
04:45:00-
04:45:15-
04:45:309241159244459239109239100.1029924426
04:45:45-
04:46:009238109238109238109238100.0140923810
04:46:159236059236059236009236000.0999923600
04:46:30-
04:46:459236009236009236009236000.0186923600
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:009239109239109230759237850.0615923694
04:48:15-
04:48:30-
04:48:459236859236859236809236800.1999923682
04:49:009238109238109238109238100.0010923810
04:49:159239109240509238109238100.0365923885
04:49:309240159240159240159240150.0010924015
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:459239109239109239109239100.0154923910
04:51:00-
04:51:15-
04:51:309238109238109237859237850.2311923787
04:51:459237859237859237809237850.0330923785
04:52:009239109239109239109239100.0121923910
04:52:159238109239109237809237850.1689923798
04:52:309237809240509237509239100.1938923839
04:52:459238109241709236109241700.1016923641
04:53:009239109239109239109239100.0138923910
04:53:15-
04:53:309243759243809243759243800.0999924377
04:53:459243709243709243709243700.1659924370
04:54:009243709243709243709243700.1224924370
04:54:15-
04:54:309241159241159241159241150.0010924115
04:54:459238909238909238909238900.0999923890
04:55:009238109238109238109238100.0010923810
04:55:159238109238109237859237850.0135923807
04:55:30-
04:55:45-
04:56:009236359236409236359236400.1999923637
04:56:159234109234309234009234250.9000923414
04:56:309238859239109238859239100.1080923888
04:56:459239109239109239109239100.0003923910
04:57:009239509239509239209239200.6020923941
04:57:159239159240609237559237550.0381923841
04:57:309234209235209234209235200.0028923484
04:57:459234209234209230859231850.0260923169
04:58:009234959234959232109232100.0200923353
04:58:159234959234959234809234950.1261923494
04:58:30-
04:58:45-
04:59:009231959231959229959229950.0170923036
04:59:15-
04:59:309238759238759238759238750.0010923875
04:59:459235209235209235209235200.0010923520
05:00:009237759237759237759237750.0010923775
05:00:159236459236459236459236450.0010923645
05:00:30-
05:00:45-
05:01:00-
05:01:15-
05:01:30-
05:01:459239109240009239109240000.0266923922
05:02:009242709243809242709243800.1318924325
05:02:159244459244459244459244450.0340924445
05:02:30-
05:02:459246559246559246559246550.0090924655
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:00-
05:04:159240209240209240159240150.0999924018
05:04:309241309241309241309241300.0030924130
05:04:45-
05:05:00-
05:05:15-
05:05:309238259238259238259238250.2100923825
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:009238209238209238209238200.0402923820
05:07:15-
05:07:30-
05:07:45-
05:08:009244409244459238109238100.0200924127
05:08:15-
05:08:30-
05:08:459238109238109238109238100.0047923810
05:09:00-
05:09:15-
05:09:309239109239109239109239100.0999923910
05:09:45-
05:10:009239059243909239059243900.2317923919
05:10:159242609242609242609242600.0010924260
05:10:309242909242909238259239300.0549923854
05:10:459238259238309235059238300.2012923521
05:11:00-
05:11:159238309238309238309238300.0070923830
05:11:309239309239309239309239300.0118923930
05:11:459244709244709239309239300.0032924099
05:12:009246909246909246909246900.0010924690
05:12:159246909248509246909248501.1761924787
05:12:309248309258109245609258100.8098924892
05:12:459258109260009248609248600.3751925018
05:13:00-
05:13:159256409259959256409259950.0999925951
05:13:309260009261509260009260700.3676926064
05:13:459261459261509261459261500.0639926150
05:14:009260759260759255409255400.0061925628
05:14:159252459252459252459252450.0220925245
05:14:30-
05:14:459256409256709256409256700.1880925670
05:15:00-
05:15:159255409255409255409255400.0030925540
05:15:309256209256259252059252050.2300925566
05:15:459253059253059253059253050.0030925305
05:16:00-
05:16:159251359251359251309251300.0569925130
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:009256409260209250109250100.0250925541
05:18:15-
05:18:30-
05:18:459255409259459255409259450.0040925641
05:19:009256409256409256409256400.0010925640
05:19:159259459265009259059261900.1031926344
05:19:309264009265159264009265150.4358926512
05:19:459265159267559265159265400.2794926532
05:20:009265009265009265009265000.0500926500
05:20:159264009264009264009264000.0017926400
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:30-
05:21:459262459262459262459262450.0020926245
05:22:00-
05:22:15-
05:22:30-
05:22:459260459267009260459267000.0530926651
05:23:009267009268559267009268550.1000926781
05:23:159266959266959266209266200.0089926628
05:23:309264909264909260809260800.0999926084
05:23:459264009264009264009264000.0034926400
05:24:009259459259459257559257550.0520925762
05:24:159258059258059255409256400.1076925746
05:24:309256409256409256409256400.0052925640
05:24:45-
05:25:009256409256409256409256400.0030925640
05:25:15-
05:25:30-
05:25:459255409255409255409255400.0030925540
05:26:009253459253459248959249901.7308925019
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:159250009250009250009250000.0440925000
05:27:30-
05:27:45-
05:28:009247609254409247309248850.0717924854
05:28:159254409260009253509254000.1829925478
05:28:309249209249209249159249150.2000924915
05:28:459254009260009254009260000.0800925996
05:29:009253509257009250009257000.0536925125
05:29:159257009257009250409250400.0300925071
05:29:309256009256009249409250401.2540925037
05:29:459250409250409250409250400.2953925040
05:30:009250659253959250659253950.0510925071
05:30:15-
05:30:30-
05:30:459247809247809247559247550.5366924774
05:31:009247559256859247559255851.0795924801
05:31:159255859255859255859255850.0010925585
05:31:30-
05:31:459247609247609246109246100.1019924700
05:32:009246909246909246909246900.0037924690
05:32:159240009247209238809247201.2024923882
05:32:30-
05:32:459240009240009240009240000.0300924000
05:33:009238309238309238309238300.0050923830
05:33:159238709239109238709239000.2244923905
05:33:309238309238309238309238300.0090923830
05:33:45-
05:34:009240909240909240909240900.0200924090
05:34:15-
05:34:30-
05:34:459239309239309239309239300.0130923930
05:35:00-
05:35:159239309239309239309239300.0010923930
05:35:309245259245309245259245300.0200924530
05:35:45-
05:36:00-
05:36:159243009245309243009245300.1700924465
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:009247759247809243909243900.0200924585
05:38:15-
05:38:309240159240159239409239400.0990924002
05:38:459238509241209238509238750.5030923994
05:39:00-
05:39:159246959247009246959247000.0990924700
05:39:30-
05:39:45-
05:40:009249959250209238809238802.7520925014
05:40:15-
05:40:309238909241409238909241400.1009924137
05:40:459241259241259241259241250.0010924125
05:41:00-
05:41:15-
05:41:30-
05:41:459240059240059240009240000.0080924001
05:42:00-
05:42:15-
05:42:309241009241009239759239753.0033923976
05:42:45-
05:43:00-
05:43:159241009247859241009247850.0044924256
05:43:309249009249009248609248600.0052924868
05:43:459248959248959243509243500.1510924367
05:44:009245109245109243509243500.0999924352
05:44:159243509243509243509243500.0240924350
05:44:309246109246109245109245100.0020924560
05:44:45-
05:45:009246109246359245109245100.2000924634
05:45:15-
05:45:30-
05:45:45-
05:46:009238309238309232659232650.0500923417
05:46:159233659233659233659233650.0030923365
05:46:30-
05:46:459237309238209237309238200.0117923743
05:47:009237109237109230859230856.0250923088
05:47:15-
05:47:309237109242959237109242950.1867923963
05:47:45-
05:48:009239309239309237659237650.0306923879
05:48:15-
05:48:30-
05:48:459239259239259236909236900.0510923920
05:49:009236909236909232809233050.5500923303
05:49:159232559232559232009232000.1040923226
05:49:30-
05:49:459234259234259234259234250.0015923425
05:50:009234259234259227859228650.8520922836
05:50:159231809234809226759226750.1323923287
05:50:30-
05:50:459233809233809233809233800.0010923380
05:51:00-
05:51:159232459233809227459227450.0426922800
05:51:309227409227509227409227500.1253922744
05:51:459227509227759227509227750.0618922758
05:52:009227759227809227759227750.0620922775
05:52:15-
05:52:309237509237509237509237500.0999923750
05:52:459229059229059228809229001.6965922900
05:53:009229009238759229009238750.9958923551
05:53:159238759238759227459227450.1942923400
05:53:309237709239459237709239450.1999923782
05:53:459239259239259238159238150.0569923914
05:54:00-
05:54:159235009235009235009235000.0100923500
05:54:309236409240809236409240800.6900924037
05:54:45-
05:55:009239459239459239459239450.0431923945
05:55:159238459238459238459238450.0120923845
05:55:309232259232259232259232250.0300923225
05:55:459238459238459232259232250.0116923578
05:56:00-
05:56:15-
05:56:30-
05:56:45-
05:57:009236759236759236759236750.0030923675
05:57:15-
05:57:309237559237609237559237600.1009923760
05:57:45-
05:58:0092315592321092315592321011.0022923210
05:58:159238409243109238409239450.1111924251
05:58:309243109244009243109244000.1000924326
05:58:459241459241459241459241450.0020924145
05:59:009239459243959233059238450.1114923468
05:59:15-
05:59:309242509242509242509242500.0010924250
05:59:459242959243859242959243251.4750924323
06:00:009243309246559243309246550.0160924488
06:00:15-
06:00:30-
06:00:459246509246509246509246500.0010924650
06:01:00-
06:01:159246459246459246459246450.0010924645
06:01:309246409250009246409250000.1075924932
06:01:459250009258159246759246751.1150925695
06:02:00-
06:02:15-
06:02:309247759247759247759247750.0010924775
06:02:459246409246409246409246400.1000924640
06:03:009245409245409244459244450.1070924487
06:03:15-
06:03:309243359243359242259242250.1000924334
06:03:459242259243359240009243350.0446924242
06:04:00-
06:04:159240009240009235709238100.5057923572
06:04:309238109238109238109238100.0010923810
06:04:45-
06:05:009238109238109237809237800.1036923785
06:05:159239109244309239109244300.0030924083
06:05:309242809242809242259242250.0020924253
06:05:459243809244059243809244050.1599924403
06:06:009244059252009244059252000.0394925082
06:06:159252009258609249009258600.1719925465
06:06:309257109260009255509260000.0997925739
06:06:45-
06:07:009259059259059259009259000.0040925904
06:07:159259009264459259009264450.0300926239
06:07:309264509264559264509264550.0300926455
06:07:459264509264509264509264500.0010926450
06:08:009262459262459262459262450.0020926245
06:08:159264459264459264459264450.0010926445
06:08:309263459264109263459264100.0521926407
06:08:459264159267559264159267550.0310926708
06:09:009267559268709258759268700.2128926391
06:09:159268659268709268659268700.0490926870
06:09:309268709268709268659268700.0352926870
06:09:459268709268709268709268700.0590926870
06:10:009265009265009265009265000.0100926500
06:10:15-
06:10:309268709269809267659267650.3230926941
06:10:45-
06:11:009262509275009262459270552.0325926985
06:11:159270559277009270559277000.0614927321
06:11:309276709276709273959274000.0473927488
06:11:459276609277009272009272000.1710927568
06:12:009276959277459276959277452.1212927700
06:12:159279559280009277559277552.1822927979
06:12:309277459277559276659277550.0360927705
06:12:459280009280009280009280001.0764928000
06:13:009280009282559276009276000.2105927999
06:13:159283909283909283859283850.0167928389
06:13:309282859282859282859282850.1723928285
06:13:459282509282509280109280100.1050928242
06:14:009282509282509277459277450.2043928063
06:14:159279759279759279759279750.0010927975
06:14:309280609280609280609280600.0010928060
06:14:459282459282509282459282500.0500928250
06:15:009279209279209278409278400.1788927858
06:15:159278209278259278209278250.9541927825
06:15:309278259278259278259278250.0950927825
06:15:459278259282509278259282500.0229928170
06:16:00-
06:16:159280009280259280009280252.7295928025
06:16:309278259278259277359277350.0220927762
06:16:459275609275609271959271950.1060927214
06:17:009271759273509271759272800.3190927178
06:17:159272809272859256459258001.9870926173
06:17:309257109258109256609258100.2447925684
06:17:459259559259559257109257100.0100925765
06:18:009255009255009255009255000.0025925500
06:18:159255009255009254709254700.0095925494
06:18:309254659260009254659260000.0711925841
06:18:459261509261509258109258100.2670926145
06:19:009261559270009258409263000.0562926292
06:19:159260009260009260009260000.0250926000
06:19:309260409260409260409260400.0020926040
06:19:459258109265509258109265500.0020926180
06:20:009267209267209267209267200.0010926720
06:20:15-
06:20:309268359268359260359260350.0217926805
06:20:459270009276559270009276550.0200927519
06:21:009271459271459271459271450.0020927145
06:21:15-
06:21:309268609268609265459265450.0090926647
06:21:459270559275009270559275000.0999927488
06:22:009274959275009274959275000.1000927500
06:22:159274959275009274959275003.9545927500
06:22:309275009275009274959275000.2950927500
06:22:459275009282509275009281550.5142927751
06:23:009280709280709279259280700.0150928058
06:23:159280709281209280709281200.1150928095
06:23:309281209281559281209281550.0750928135
06:23:459280009280009280009280000.0010928000
06:24:009278259278259278259278250.0036927825
06:24:159274959274959274909274900.3000927490
06:24:30-
06:24:459274459274459274459274450.0020927445
06:25:009274459274909273959274700.0364927450
06:25:159274909274909274909274900.0300927490
06:25:309272459274909272459274900.0440927456
06:25:459274909276959274909276900.2940927690
06:26:00-
06:26:15-
06:26:30-
06:26:459274959277059274959277050.0050927592
06:27:00-
06:27:159273959273959273659273700.3035927370
06:27:309273709273709273709273700.1650927370
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:009277059277059271009274950.2820927558
06:29:159274959274959273959273950.1760927494
06:29:309274959274959274959274950.1710927495
06:29:459274959274959274959274950.0400927495
06:30:009274959274959274959274950.2050927495
06:30:159274959274959274959274950.2126927495
06:30:309278109278109278109278100.0010927810
06:30:459278559278559278259278300.1660927830
06:31:009278309278309278309278300.1650927830
06:31:159278309278309278309278300.1750927830
06:31:309278309278309278309278300.2650927830
06:31:459278309278309278309278300.2150927830
06:32:009278309278309278309278300.0150927830
06:32:159278309278309278309278300.0500927830
06:32:309278309278309278309278300.0853927830
06:32:459278309278609278009278600.1650927832
06:33:009278609279509278609278600.1650927860
06:33:159278609279059278609279050.2650927868
06:33:309279059279509279059279500.2150927940
06:33:459279509279509279259279500.1650927950
06:34:009279509279509279509279500.1350927950
06:34:159279509279659279259279650.2083927955
06:34:309279659281559279659281550.1850928076
06:34:459281559282459280409282450.1339928165
06:35:009282459282509282309282501.1013928250
06:35:159282509282509282459282501.0207928250
06:35:309282509282509282209282500.8084928243
06:35:459282209282509282209282500.3100928249
06:36:009282209282509282209282200.0660928247
06:36:159282509282509281909281900.5960928219
06:36:309281909281909281009281900.0310928187
06:36:459282459282509274459274750.6442927667
06:37:009274709274759273459273900.1010927364
06:37:159273759273809272709272700.0300927307
06:37:309271459274009269209274000.1370927037
06:37:459268459273759266709273500.5400927339
06:38:009273509273509273509273500.0100927350
06:38:159270059270059266659266650.6020926945
06:38:309267659269759267659269750.0100926912
06:38:459265459265459265459265450.0020926545
06:39:009265159265209261209261200.1552926367
06:39:159267409270559267409270550.3405926941
06:39:309269509269509269509269500.0010926950
06:39:459269159269159269159269150.0200926915
06:40:009265459267359265459267350.0060926577
06:40:159264459265459261859261850.0100926387
06:40:30-
06:40:45-
06:41:009260859260859260809260800.0300926080
06:41:159262859268359262859268350.0113926772
06:41:309268359268359262359264300.1031926400
06:41:459264309270559264309270550.0239926956
06:42:009271259275909269559275900.3569927288
06:42:159274759278959270909278950.1230927751
06:42:309278709282509274759281800.3369927938
06:42:459281809282509281809282500.5740928247
06:43:009282509283009279959283000.1867928297
06:43:159283009283209280009280150.3366928262
06:43:309283059288059283009288050.2494928412
06:43:459286409288109286409287250.2851928721
06:44:009287259290009287259290000.5618928813
06:44:159289959290609289959290600.6913929000
06:44:309290509290509290009290050.4350929021
06:44:459290059291559290009290000.4290929031
06:45:009290009291609289709291601.2497928978
06:45:159288409288409283459283450.0300928535
06:45:309288559290009288559290000.0229928978
06:45:45-
06:46:009290259290259284909284900.0800928829
06:46:159288409288409286409286400.2030928643
06:46:309286909286909286909286900.0140928690
06:46:45-
06:47:009286909286909286409286400.2112928641
06:47:159287059287059286409286450.1209928651
06:47:309286409286409280009283550.7955928586
06:47:45-
06:48:009280409280409280409280400.0030928040
06:48:159279409279909279359279351.0000927935
06:48:309279359279359279359279350.0100927935
06:48:459279359287809279359287800.0200928763
06:49:009284959285009275559278950.0230928027
06:49:159275009275009275009275000.0200927500
06:49:309274459274459268459268450.2220927180
06:49:459270909270909268009268300.1610926807
06:50:009268309268309266759266750.0205926678
06:50:159265459265459264459264450.0220926454
06:50:30-
06:50:459261709261709261709261700.0700926170
06:51:00-
06:51:159269659269709269659269700.0200926970
06:51:30-
06:51:45-
06:52:00-
06:52:159269259269309269259269300.0790926930
06:52:309269309273859269309273801.5684927269
06:52:459274959276009273859273850.0330927574
06:53:00-
06:53:159272559272559272259272300.1060927230
06:53:309273959273959273709273700.0110927372
06:53:45-
06:54:00-
06:54:15-
06:54:309270909270909268009268000.0200926868
06:54:459271909275009271909274000.1009927488
06:55:009271909271909271009271000.0020927145
06:55:15-
06:55:309270959274959270959274700.1510927107
06:55:459270959270959263959263952.0030926398
06:56:009273459273509273459273500.0226927350
06:56:159267309267309265809267301.0526926580
06:56:309270909270909265459270150.1960926807
06:56:459270159278159270159278150.5030927498
06:57:009276609278159276609277900.5129927704
06:57:15-
06:57:30-
06:57:459274959280459274959280451.3792927662
06:58:00-
06:58:159280159280209280159280200.0020928016
06:58:309278959278959278959278950.0010927895
06:58:459279709279709279409279450.0110927947
06:59:00-
06:59:159278309278309278309278300.0034927830
06:59:309275009279909275009275350.0530927542
06:59:459275409275409275409275400.0010927540
07:00:00-
07:00:15-
07:00:309279309280159279309280150.0645928010
07:00:459280959283309280959283300.0999928281
07:01:009280809280809280809280800.0012928080
07:01:159283259283309278309282100.3040928319
07:01:30-
07:01:459278959278959278959278950.0010927895
07:02:00-
07:02:159277459277459277459277450.0020927745
07:02:30-
07:02:459275459275459275409275400.0870927540
07:03:009274859274859273009273000.2246927476
07:03:159272959272959270909270900.0478927185
07:03:309270009270909263109264450.0537926602
07:03:459261909261909256459259350.1633926028
07:04:009257609257609257609257600.0002925760
07:04:159256459256459240209240200.4410925014
07:04:309240159252459240159252051.8042924131
07:04:459248009252059233559244502.7715924654
07:05:009243809249859230009233800.4989923700
07:05:159228709230259220009230250.4213922216
07:05:309231559246909231559245000.2161923953
07:05:459240659247809240659247800.1142924742
07:06:009247809249659241909241901.1329924705
07:06:159241159242859240659242700.2600924214
07:06:309242709242709240659240650.0453924090
07:06:459242659242709242659242700.2650924270
07:07:009242709249359240009240000.6892924443
07:07:159248009248009248009248000.0200924800
07:07:309249409249859245109245100.1710924968
07:07:459249009250159248409250150.0267924996
07:08:009252009252109252009252100.0740925207
07:08:15-
07:08:309248109248109243059243050.2130924645
07:08:459243059248009243009243050.6050924301
07:09:009247659247709247659247650.3280924767
07:09:15-
07:09:309246609246609246609246600.0030924660
07:09:459248009248059243059243051.2522924801
07:10:009243059243059243009243001.8552924300
07:10:159243009243009243009243000.1020924300
07:10:309243009243009240009242150.0434924201
07:10:459242709242709242709242700.0020924270
07:11:009246609246609246609246600.0030924660
07:11:159247109248009247109248000.0210924796
07:11:30-
07:11:45-
07:12:009244609244609244559244550.1393924459
07:12:159242509242509242509242500.2440924250
07:12:309240559240559240509240500.0210924050
07:12:459240009240009238009239650.0177923882
07:13:009239659240009237609237600.0689923913
07:13:159240009248109238609248100.1322924364
07:13:309249959253359249959253350.1536925138
07:13:459255509255509250909250900.0286925267
07:14:009255509256659255509255751.8054925651
07:14:159247159247159247159247150.2049924715
07:14:309244459248509244459248450.0040924646
07:14:459247009247009247009247000.1117924700
07:15:00-
07:15:159246959247309246959246951.5133924700
07:15:309249559249559249559249550.0020924955
07:15:459250459253159244109252900.0747925002
07:16:009251909253209248009248000.0040925028
07:16:159253109253109253109253100.0010925310
07:16:309250459250459250459250450.0020925045
07:16:459250959250959250959250950.0010925095
07:17:009254109254109254109254100.0010925410
07:17:159254109256709254109256700.0352925554
07:17:309256709258659256709258650.0169925842
07:17:459258659258659258659258650.0250925865
07:18:009253109253409253109253400.1699925322
07:18:159253159253159253109253100.0020925313
07:18:309251609251609250659250650.0400925113
07:18:459252609255009250159250200.3383925077
07:19:00-
07:19:15-
07:19:309247459247459247459247450.0020924745
07:19:459247009247009247009247000.0290924700
07:20:009245059245059245009245000.0999924500
07:20:159245009247859245009247850.1510924774
07:20:30-
07:20:459252509253759248009253750.0150925240
07:21:009253759254159248009248000.0202925256
07:21:159250059253159250009253150.0120925053
07:21:309250009250009249709249750.1810924979
07:21:459247459247459247009247000.0100924709
07:22:009245759245759243059243850.2863924476
07:22:159243859244009243809244000.0250924386
07:22:30-
07:22:45-
07:23:009249659249759249659249750.2299924973
07:23:159249759249759249759249750.0509924975
07:23:309252559255559249809253900.1238925064
07:23:459254859256309249809249800.0227925284
07:24:00-
07:24:159249809249809249809249800.0017924980
07:24:309249809249809249809249800.0380924980
07:24:45-
07:25:009256259258659254409256900.1148925804
07:25:159253409256909250009254900.1605925389
07:25:309253409253409250359250350.0059925288
07:25:459250009254909250009254900.0570925058
07:26:009249809254909249809254900.0260925379
07:26:159256909256909253409255450.0200925512
07:26:309253409254459253409254450.0060925357
07:26:459254459254459254459254450.0010925445
07:27:009248809248809247459247450.0300924842
07:27:159247459247459247209247200.0438924721
07:27:309244459244459237909237900.0999924344
07:27:459239259239259239259239250.0030923925
07:28:009245909245909245659245650.2380924569
07:28:159245659259909245659252450.5540924861
07:28:309252559262109252559259000.3054925960
07:28:459259009259009253459253450.0707925363
07:29:009257609257609253459253450.0059925711
07:29:159254959254959254959254950.0010925495
07:29:309258559259409254459254450.5110925528
07:29:459253459253459253159253150.0040925330
07:30:009253109253109253109253100.0200925310
07:30:15-
07:30:30-
07:30:459250459250459250459250450.0020925045
07:31:00-
07:31:159250059250109250059250100.0425925010
07:31:309250109250109250109250100.0300925010
07:31:45-
07:32:009250109250109250109250100.0410925010
07:32:159255559258459255559258450.0200925800
07:32:309255659260409255659260400.1009925956
07:32:459261559262259251709251700.0350925769
07:33:009251909255609251909255600.1050925204
07:33:159250459250459250009250000.0050925018
07:33:309250009250009245959245950.3229924731
07:33:459245959245959245059245050.0370924546
07:34:009244459245009244459245000.0039924472
07:34:159247009247009247009247000.0054924700
07:34:30-
07:34:459249459257159244209257152.0291925456
07:35:009257159257159255559255551.1656925646
07:35:159258809262009248459257801.0499926114
07:35:309257809258609252809253600.0317925465
07:35:45-
07:36:009258809270659258809270651.3846926383
07:36:159272859273009272859273001.0000927292
07:36:30-
07:36:45-
07:37:009269959270009267359267350.5056926997
07:37:15-
07:37:30-
07:37:459268159268159268159268150.0500926815
07:38:009270009273409265009265000.0931926887
07:38:159269559269559268109268100.0020926883
07:38:309266359266359264109264100.2611926502
07:38:45-
07:39:009263459263459260609260600.0033926198
07:39:15-
07:39:309262509262509262509262500.0010926250
07:39:459262609263509262609263500.0030926290
07:40:009264859267009264209264200.2050926518
07:40:15-
07:40:30-
07:40:459266759266759261759262000.7660926192
07:41:009262509262509262059262050.0071926237
07:41:159260559260959260559260950.0720926056
07:41:30-
07:41:459261959268609261959268600.1009926772
07:42:009265009267359265009265000.0515926503
07:42:15-
07:42:309264009266809264009266800.0100926624
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:459267459267509258409261300.0260926346
07:44:00-
07:44:159267509267509267509267500.1192926750
07:44:309267509271509263509263500.1237926956
07:44:459271409271409267359267350.0657927130
07:45:009267359267359263809263850.0568926396
07:45:159266359266359266359266350.1985926635
07:45:309263859266109263859266101.1207926606
07:45:45-
07:46:009263759263759263759263750.0010926375
07:46:159262459262459262459262450.0010926245
07:46:30-
07:46:45-
07:47:009267259267259267259267250.1050926725
07:47:159267309273709262709273700.2970926693
07:47:309272459273709272459273700.1030927360
07:47:459268609268609268459268450.0121926858
07:48:009262609262609262559262600.1299926259
07:48:15-
07:48:30-
07:48:45-
07:49:009262659262659262659262650.2062926265
07:49:159262659262659262659262650.0110926265
07:49:309262659262659262659262650.0042926265
07:49:45-
07:50:009262659262659262659262650.0980926265
07:50:159263659263659263659263650.0030926365
07:50:309264009264059264009264000.0540926400
07:50:459264059264059264059264050.0010926405
07:51:00-
07:51:159264059264059264059264050.0300926405
07:51:309264059270009264059270000.2309926662
07:51:459266409279859266359279851.2894927319
07:52:009275609278909275609275600.0782927564
07:52:159279909280009275609275600.3400927586
07:52:309276809278009276809278000.1590927681
07:52:459275509277409273009277400.2130927323
07:53:009276509279559276509279550.1250927652
07:53:159274559274559274559274550.0860927455
07:53:309274559274559270159273200.0893927246
07:53:459270059273409270009270000.0640927053
07:54:009270009270009270009270000.4515927000
07:54:15-
07:54:309263659263909263659263900.0817926389
07:54:459262659269759262659269750.0226926311
07:55:009263759263759263759263750.0300926375
07:55:15-
07:55:30-
07:55:45-
07:56:00-
07:56:159267909268009267909268000.4499926797
07:56:309263609269659262709269650.2700926914
07:56:459269709270209269059270151.0092927004
07:57:009270209270259270009270200.2070927012
07:57:159270209271209268709270450.8196927020
07:57:309273209273209273209273200.0010927320
07:57:459273709274159263459263450.1205926442
07:58:00-
07:58:159275159280009275159279800.2803927985
07:58:309279559279559278209278200.1730927954
07:58:45-
07:59:009277209277209273209273200.0300927342
07:59:159274159274159274159274150.0010927415
07:59:309273609273609273609273600.0730927360
07:59:459275159277209275159277200.1600927719
08:00:009273409273409273409273400.0020927340
08:00:15-
08:00:309272959274409272959274402.2493927300
08:00:459275809277159275809277150.0051927670
08:01:00-
08:01:159273459277159273409277150.2499927342
08:01:309277209280009277209280000.1893927902
08:01:45-
08:02:00-
08:02:15-
08:02:309276159276159276159276150.0211927615
08:02:459278409278409271509271500.0378927562
08:03:009274809274809272509272500.0300927270
08:03:159277159280009277159280000.1053927989
08:03:309277159277159275009276250.0210927598
08:03:459279409280009275009275000.4858927751
08:04:009279409279409275009277150.1771927691
08:04:159279959282009279959282000.6243928024
08:04:30-
08:04:459276159282009275009279450.2268927804
08:05:009282009282009275159277150.0585927795
08:05:15-
08:05:30-
08:05:45-
08:06:00-
08:06:159280509282009280459282000.0300928060
08:06:309280009280009280009280000.0250928000
08:06:459280009280109280009280100.1050928000
08:07:009278109279409275009275000.3090927837
08:07:159276159276159271459273300.1050927269
08:07:309273259275259273259275250.1900927455
08:07:459275259275509275259275250.0510927527
08:08:00-
08:08:159273409273409271359271350.0020927237
08:08:309271359271359269659269650.0950927112
08:08:459271759271809271759271800.0140927179
08:09:00-
08:09:159271759271809271759271800.0670927180
08:09:30-
08:09:459264509264509264509264500.0300926450
08:10:009264859264859264859264850.0300926485
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:159276559277509265109276200.4326927202
08:11:309276259276259276259276250.0010927625
08:11:459276259276259276259276250.0010927625
08:12:009274809274809273509273500.0090927466
08:12:159271459271459266909266900.0980927065
08:12:309267009267009264259264250.6137926661
08:12:459265259266709265259266700.1200926666
08:13:00-
08:13:159268409268409268409268400.0560926840
08:13:309268409268409268359268350.0350926838
08:13:459268359268359264259268350.0350926718
08:14:009268359268359268309268350.0160926835
08:14:159268359268359268359268350.1700926835
08:14:309268359268359267359268350.1670926834
08:14:459268359268359264259264300.2590926680
08:15:009263659263659262659262650.0820926266
08:15:15-
08:15:309262659262659260009260000.0500926045
08:15:459260059262509260009260000.0568926022
08:16:009264209264209260009260000.0247926148
08:16:159260059260059260059260050.0020926005
08:16:309260059260059259459259451.7734926000
08:16:459255759256009254209256000.3749925598
08:17:009256009256709251059251050.2007925300
08:17:15-
08:17:30-
08:17:45-
08:18:009251309252809248109252800.4140924866
08:18:159252859252859252809252800.0022925282
08:18:309252459252509252459252500.0310925250
08:18:459252309252309252309252300.0010925230
08:19:009250509250509247509250250.3347924874
08:19:159247459247459245659247050.5910924677
08:19:309247059247059245209245250.2219924664
08:19:459245209245259245209245250.1000924525
08:20:009244709250259244709250250.7389924665
08:20:159252509252509245959250300.2640924701
08:20:309250309253509250309253500.1605925236
08:20:459253509256709253509253850.1973925397
08:21:009253859258009253859258000.2800925678
08:21:159257709260009257709259050.0905925869
08:21:309259059259209258059258050.0510925905
08:21:459257709262359257709262350.1050926034
08:22:009260359260359252859252850.0730925479
08:22:159257659257909257659257900.0044925780
08:22:309257959257959253459253450.0127925481
08:22:459254609254609254609254600.0913925460
08:23:009260309260409257709257700.0250925985
08:23:15-
08:23:30-
08:23:459260359260409253509253500.1513925744
08:24:009256659256659253459253450.1090925371
08:24:159253459253459247109252450.1009925144
08:24:309247009252909245509252900.1329925116
08:24:459250009250009250009250000.2590925000
08:25:009252259252909252259252900.0135925234
08:25:15-
08:25:30-
08:25:459249509249509249509249500.0500924950
08:26:00-
08:26:159245559245559245509245500.0127924550
08:26:309245259245259244759244750.7999924485
08:26:459243109243109242009242000.5399924271
08:27:009242809242809242809242800.0030924280
08:27:159241609241609241609241600.0010924160
08:27:309241559241559239759239750.1769924018
08:27:45-
08:28:009246559248559246559248550.0200924832
08:28:159245209246509245209246500.0820924648
08:28:309248509249459248509249450.0020924898
08:28:459249509253209249509253200.3849925235
08:29:009252259252259250459251952.6228925201
08:29:159251959255559251959253900.0237925369
08:29:309253859259059253859257000.4047925700
08:29:45-
08:30:009257009257009251059251050.0632925119
08:30:159251109252859251059251200.0201925155
08:30:30-
08:30:459253909253909253909253900.0300925390
08:31:009253959253959253909253900.1229925391
08:31:159253959257659253959253950.3640925400
08:31:30-
08:31:459257609259809257609259800.1199925962
08:32:009259809264109259809264100.2115926196
08:32:159263009263009254359254350.0512925470
08:32:309264159265609263509263500.0575926483
08:32:459265559265609264609264600.1430926505
08:33:009259459259459258259258500.2050925851
08:33:159262509262509262509262500.0016926250
08:33:309258559258559253609253600.2910925391
08:33:459257509257509249359249350.0640925482
08:34:009249359250459245559250450.1329924795
08:34:159250459250459250459250450.1470925045
08:34:309250359250359250359250350.0999925035
08:34:459253509253559253509253500.0820925354
08:35:009253559253559253559253550.0260925355
08:35:159253509253509246659246650.0999924668
08:35:309246709246709246659246650.5390924665
08:35:459246709246709246709246700.8930924670
08:36:009245559245559242059242050.0212924538
08:36:159245159245209239659239656.1507924213
08:36:309239809239809232059233551.1000923382
08:36:459237109237109237109237100.0045923710
08:37:009232109235309232109234900.2450923529
08:37:159233209233209232059232050.3257923291
08:37:309232059232059230259230250.0827923159
08:37:459230259230259220009220002.6081922654
08:38:009226759226759218409218400.6968922057
08:38:15-
08:38:30-
08:38:459226659228559226659228550.1254922701
08:39:009231559245159227909227900.7370923980
08:39:159229759229759229209229200.3180922975
08:39:309223459225559220009225550.0520922169
08:39:459220909224909220009224900.3346922109
08:40:00-
08:40:159220459224909213209221900.8901922336
08:40:309221909224459221909224400.1750922365
08:40:459224359224409220909221900.0100922299
08:41:009217759222159217459217450.0947922088
08:41:15-
08:41:309218009218309217709218301.6170921777
08:41:459218609218609213409213401.0000921736
08:42:009221909230009221909228500.5212922521
08:42:159228259228259218609218600.1113922371
08:42:309219809219809217609218700.0634921821
08:42:459217459217459214209214251.7028921426
08:43:009214009214009214009214000.1650921400
08:43:159213209213209213209213200.0060921320
08:43:309214259214259207709207700.6190921177
08:43:459214259216109214259214250.1808921487
08:44:009216559216559214359214350.0030921582
08:44:159218659219059215009216800.5560921575
08:44:309218709218809218709218800.0020921875
08:44:459215159215159214259214250.0260921428
08:45:00-
08:45:159218559219559216509219550.5162921849
08:45:309220009222009220009222000.0619922100
08:45:459222059222209222059222200.1011922212
08:46:009222209222259220459220450.0570922218
08:46:159222259222259222259222250.0300922225
08:46:309214559222259214559219450.2314921544
08:46:459214509219759214509219752.6130921964
08:47:009219459219709215309219700.4109921963
08:47:159219709222259219709222250.0526922200
08:47:309222259222259221909222250.0533922223
08:47:459222309227209222309223300.2090922320
08:48:009225659230509220659230500.1580922657
08:48:159230509232359230509232350.2000923091
08:48:309230109232909230109232900.1252923248
08:48:459230209236909230159236900.1699923095
08:49:009230109230109230109230100.0050923010
08:49:159226309226309225009225000.0979922539
08:49:30-
08:49:459224909224909224909224900.0885922490
08:50:009227209227209220859220851.0000922256
08:50:15-
08:50:30-
08:50:45-
08:51:009228609232909228609232900.0520923036
08:51:159232909232909232909232900.1620923290
08:51:30-
08:51:45-
08:52:00-
08:52:159225309225309225259225250.1720922525
08:52:309225309225309224909224900.0210922492
08:52:459228659228659228659228650.1149922865
08:53:00-
08:53:159221109221109221109221100.0200922110
08:53:309220709220709220659220650.0950922068
08:53:459220909225559220159225552.7064922022
08:54:009219809219809215709219800.0130921723
08:54:159221909221909219509219551.7074921955
08:54:309219859223859219809219900.3050921990
08:54:459219559223409219559222150.0761922050
08:55:009219809222159215059220900.0680921820
08:55:159220459220459220459220450.0020922045
08:55:30-
08:55:459221909222009221759221750.0150922190
08:56:00-
08:56:159221959222009219809221700.0290922169
08:56:309221709222009221709222000.1410922172
08:56:459222059223109222059223100.1140922258
08:57:009223409226459223409226450.0144922446
08:57:159222909226459222909226450.1029922300
08:57:309227559227559227559227550.0350922755
08:57:459228659228659228659228650.0061922865
08:58:009226459226459226459226450.0020922645
08:58:159228659230809228659228650.1049923011
08:58:309231559233059231559233050.1557923301
08:58:459233059234409232309234400.5541923347
08:59:009235059235059232459232450.0030923332
08:59:159232309232309228859228850.0050923161
08:59:30-
08:59:459228009228759228009228750.1199922813
09:00:009226409229109226409229100.0080922809
09:00:159234409234409234409234400.0032923440
09:00:309233159234409227009227000.3992922802
09:00:459225109232159222809231901.1074923121
09:01:009228509234009215159227101.0740923104
09:01:159227109228709220309220300.4835922721
09:01:309220109227059219509227051.0737922054
09:01:459227109230209221759221900.5718922758
09:02:009221909234009221909232000.5210923077
09:02:159230959230959230959230950.0010923095
09:02:309232109232109232109232100.0010923210
09:02:459233059233059233059233050.0010923305
09:03:00-
09:03:159233059233059233059233050.1199923305
09:03:309233109233109233109233100.0920923310
09:03:459234509238959234509234800.3044923507
09:04:009238109240009238109238100.3258923988
09:04:159240009240709240009240251.0091924025
09:04:309240259240259238459238450.0020923935
09:04:459240609240609240609240600.2440924060
09:05:009239259241809238959241800.0517924166
09:05:15-
09:05:309240209240209240209240200.0010924020
09:05:459243559243559243559243550.0200924355
09:06:009240259241559240259241550.0074924078
09:06:15-
09:06:309244209245209244209244500.1022924513
09:06:459245209249109245209249100.1047924687
09:07:009249109253209249109253200.1550925066
09:07:159250359257509250359257500.5503925106
09:07:309252509254409246909249350.1759925051
09:07:459246959246959246959246950.0010924695
09:08:009245559252209245559249350.0451925153
09:08:159249359251309249359250350.0040925034
09:08:309251309253909251309253900.4138925257
09:08:459255959258559255959258550.0310925841
09:09:009257559257559257559257550.0010925755
09:09:159259009259009259009259000.0010925900
09:09:309257609257909256609256650.4055925748
09:09:459257609260009257609257650.0380925944
09:10:009260009260259251659251652.8060925999
09:10:159249359249359249359249350.0054924935
09:10:309250009250009250009250000.0010925000
09:10:45-
09:11:009250009252809250009252800.0270925259
09:11:159250359250359249359249350.0120924968
09:11:309250359250359250359250350.0050925035
09:11:459249359250359249359249350.2212924936
09:12:009256709258609256709258600.0200925850
09:12:159250359253459249359249350.0111925088
09:12:309250359250359249359249350.0060924968
09:12:45-
09:13:00-
09:13:159245709245709245659245650.0320924565
09:13:309245709245709245709245700.0040924570
09:13:459245709254809245659254800.1120924649
09:14:009245759245759245709245750.0160924573
09:14:159250759250759250759250750.0490925075
09:14:309250359250359250359250350.0020925035
09:14:459249359249359249359249350.0020924935
09:15:00-
09:15:159250359250359250359250350.0030925035
09:15:309256259258159256259258150.0200925796
09:15:459250359250359250359250350.0020925035
09:16:009257459263309253509253500.8877925852
09:16:159252509252509250459251500.0040925123
09:16:309249359252559247459252550.0370924854
09:16:459253459263309252459252450.5810926254
09:17:00-
09:17:15-
09:17:30-
09:17:45-
09:18:009257459257509253109253100.2630925343
09:18:159257509261009257509261000.1436926098
09:18:30-
09:18:45-
09:19:00-
09:19:159250459250459247459247450.1567924942
09:19:309247159248459247159248450.0060924780
09:19:459250009250009245559245550.8264924591
09:20:009245459245459245459245450.0999924545
09:20:159243209243209240309240300.0051924127
09:20:309240059245409240059245402.0692924005
09:20:459244159244209244159244200.0050924419
09:21:00-
09:21:159251059251109251059251100.1438925110
09:21:309250059250059249309249300.0020924968
09:21:459249309249309249309249300.0010924930
09:22:00-
09:22:159244809249359243209243200.1238924542
09:22:309243209243209242209243150.1040924314
09:22:45-
09:23:00-
09:23:15-
09:23:30-
09:23:459243209244209243209244200.0100924410
09:24:009242209242209238109239950.0144923946
09:24:159240259246159240009246150.2945924063
09:24:30-
09:24:45-
09:25:00-
09:25:15-
09:25:30-
09:25:459237109237109237109237100.0018923710
09:26:00-
09:26:15-
09:26:309244209244209244209244200.0200924420
09:26:45-
09:27:00-
09:27:159244209246409244209246400.2000924517
09:27:309246359247359244209247350.4179924653
09:27:459247359249909247359248550.2000924808
09:28:009248559249409248559249400.1000924862
09:28:159250009252409250009252400.1000925167
09:28:309251609252409250359250350.1020925179
09:28:459249359250359249359250350.1019924937
09:29:009252559252559252559252550.0020925255
09:29:159250109253209250109253203.5045925307
09:29:309253259253259253209253200.1718925320
09:29:459250359250359250359250350.0014925035
09:30:00-
09:30:15-
09:30:309250709250709250709250700.2880925070
09:30:459253709253809253709253800.2540925379
09:31:009250359250359250359250350.0022925035
09:31:159249359249359249359249350.0010924935
09:31:309255309255309249359249350.0250925411
09:31:459250359250359249359250350.0123925011
09:32:009249359249359249359249350.0030924935
09:32:159250359250359250359250350.0030925035
09:32:309250359250359250359250350.0037925035
09:32:459249359256059247509247500.9056925526
09:33:00-
09:33:15-
09:33:309249559256709249509256700.0040925131
09:33:459250359256359250359256350.0115925556
09:34:009255359256309251259256300.1279925594
09:34:159257009257009257009257000.0010925700
09:34:309258009258009257909257900.1152925800
09:34:459258009263309258009263300.4512926270
09:35:009260409263309260359263300.3825926325
09:35:159263309264559263309263600.0031926420
09:35:309265559265609265559265600.0422926560
09:35:459266409266809266409266700.0510926660
09:36:009266709268359266709268350.1179926827
09:36:159268359268359267059267050.0890926833
09:36:309267009267009265459265450.2536926657
09:36:459262309262309262309262300.0999926230
09:37:009265709265709265709265700.0020926570
09:37:15-
09:37:30-
09:37:459263409270009263409270000.5394926972
09:38:009266709266709266709266700.0020926670
09:38:15-
09:38:30-
09:38:459270009270009270009270000.0035927000
09:39:00-
09:39:159267409267409267409267400.1950926740
09:39:309270509271109270409271100.0059927067
09:39:45-
09:40:00-
09:40:159271109271109271109271100.0010927110
09:40:30-
09:40:45-
09:41:009274309274359274309274350.0020927433
09:41:159270109270109269809269850.0547926986
09:41:309268459268459268459268450.0020926845
09:41:459265709265709265409265450.0377926547
09:42:009265459268009264609268000.3990926623
09:42:15-
09:42:30-
09:42:45-
09:43:009267959267959267959267950.3539926795
09:43:159267959272309262309262300.1890927203
09:43:309265759265759265759265750.0052926575
09:43:459273559274309273559274300.0100927415
09:44:009266259274309266209274300.1209926754
09:44:159273259273259271109271100.0020927218
09:44:309272259272259268509268500.2039926855
09:44:459268509268509268459268450.0251926850
09:45:00-
09:45:159265709265709261059261050.1350926113
09:45:30-
09:45:459260009260009260009260000.0830926000
09:46:009260009260009258809258800.0291925897
09:46:159258209258209257909258050.0732925805
09:46:309253059253059253059253050.0690925305
09:46:459252259252259247559247550.2543924912
09:47:00-
09:47:15-
09:47:30-
09:47:459250009250009250009250000.1200925000
09:48:00-
09:48:159249359249359249359249350.0060924935
09:48:30-
09:48:459250359255909250359255900.0057925132
09:49:009255909258009255909258000.1352925659
09:49:159250359258009250359258000.1213925792
09:49:309258559258559258559258550.0010925855
09:49:459258559259559258559258550.0129925939
09:50:00-
09:50:15-
09:50:309251659251659251659251650.1624925165
09:50:45-
09:51:009256559256559251759251750.1643925181
09:51:159254009254009254009254000.1950925400
09:51:30-
09:51:45-
09:52:009259559259759259559259750.0500925967
09:52:159258909258909258909258900.0030925890
09:52:309259709262809259709262800.0441926114
09:52:459263259264459263259264450.0500926443
09:53:009264259264259264259264250.0200926425
09:53:159264259264259260359260600.1736926207
09:53:30-
09:53:459260059260059260059260050.0020926005
09:54:009264359264359255959260050.0220926025
09:54:159263759263759263759263750.0500926375
09:54:309260259260259260259260250.0020926025
09:54:459260359260359260359260350.0020926035
09:55:00-
09:55:159262959262959262959262950.0999926295
09:55:309260359260659259059259050.0534925914
09:55:45-
09:56:009257909257909257909257900.0091925790
09:56:15-
09:56:309257359257359257359257350.0500925735
09:56:45-
09:57:009257159257159257159257150.0010925715
09:57:159257209259959257209259950.2850925731
09:57:309260009260759260009260750.1670926030
09:57:459256259263009256259262550.0612926274
09:58:009262359262359262359262350.0370926235
09:58:159262209262209262209262200.0200926220
09:58:309257909257909255009255000.1000925524
09:58:45-
09:59:00-
09:59:15-
09:59:309258759259159258759259150.2010925883
09:59:459258809258809258809258800.2830925880
10:00:009258909258909258909258900.0012925890
10:00:159258909258909258909258900.0013925890
10:00:309258909258909258909258900.0010925890
10:00:459257909257909257909257900.0020925790
10:01:009263009263009263009263000.0500926300
10:01:159258859258909258859258900.0760925885
10:01:30-
10:01:45-
10:02:00-
10:02:159261559261609261559261600.0500926160
10:02:309258909258909258909258900.0010925890
10:02:459262259262259262259262250.0500926225
10:03:009263009263009263009263000.0500926300
10:03:159263009268209263009268200.1000926502
10:03:309265609265609263009263000.0999926309
10:03:45-
10:04:009266609268209263009268200.0700926742
10:04:15-
10:04:309266709269859266709269850.0500926970
10:04:45-
10:05:009269809270509269809270500.0500927045
10:05:15-
10:05:30-
10:05:459270559270559270559270550.0670927055
10:06:00-
10:06:15-
10:06:309265659266709265609266700.1746926565
10:06:459266709273209266709273200.0502927317
10:07:00-
10:07:159271309274559271309274550.0500927443
10:07:30-
10:07:45-
10:08:00-
10:08:159274459275259274459275250.6741927489
10:08:309275509276559275509276550.0080927583
10:08:45-
10:09:009277159277159277159277150.0017927715
10:09:159277159279009277159279000.4469927751
10:09:309279009280109279009280100.8399927998
10:09:459280009282009280009282000.5613928102
10:10:009280859283059280759280750.2120928102
10:10:159280759280759278509278500.0600928041
10:10:309279009279009279009279000.0030927900
10:10:459278009278009278009278000.0430927800
10:11:009277459277459271459271450.4773927643
10:11:159271759273459270009270002.4920927170
10:11:309270009270009270009270000.0020927000
10:11:45-
10:12:009270009270009270009270000.0010927000
10:12:15-
10:12:309272509272559269659269650.0707926978
10:12:459270009270009270009270000.0950927000
10:13:00-
10:13:159270009270009270009270000.1000927000
10:13:309268459268459268459268450.0999926845
10:13:459268509268509266609268250.1257926843
10:14:009268459268459265909265900.0740926752
10:14:15-
10:14:309268459270009268459268750.0540926989
10:14:459268909268909268909268900.0010926890
10:15:009268909268909267909267900.0020926840
10:15:159268959268959268959268950.0010926895
10:15:309268959270009268959270000.0500926994
10:15:45-
10:16:009270009273509270009273500.0298927200
10:16:159273509273509273509273500.0170927350
10:16:30-
10:16:459273509275009273509275000.0500927399
10:17:009274959275009274959275000.0500927500
10:17:15-
10:17:30-
10:17:459274409274409274409274400.1000927440
10:18:00-
10:18:15-
10:18:30-
10:18:45-
10:19:00-
10:19:15-
10:19:30-
10:19:45-
10:20:009274959275009274959275000.0500927500
10:20:15-
10:20:30-
10:20:459268609275009268609273450.0253927440
10:21:009273159274459273159273950.2058927410
10:21:159273459274209273459274200.0300927418
10:21:309274209275009274209275000.1201927498
10:21:459275009276009275009276000.2139927520
10:22:009276559279559273409273400.0502927565
10:22:15-
10:22:30-
10:22:459279909284959279909284950.2122928049
10:23:009285009290009285009285950.6732928589
10:23:159289209290009289209290000.5000928961
10:23:309288409288409284259286000.6398928738
10:23:459286059286059283609283600.0770928458
10:24:009287959288059283609287800.5139928785
10:24:159288409289409288409288400.1983928850
10:24:309288109289959288109289950.0500928991
10:24:459285509285809284009284000.2300928574
10:25:009283459283459280009280200.2859928027
10:25:15-
10:25:309280109280109280109280100.1280928010
10:25:459281009285559281009281050.0814928477
10:26:009280009280009275959275950.0278927627
10:26:159273409273409272609272600.0531927265
10:26:309272609272609272609272600.0500927260
10:26:459271459272209271459272200.0032927173
10:27:009270009270009270009270000.0035927000
10:27:159270209270209270209270200.0030927020
10:27:30-
10:27:459270009270409268459268450.2450927031
10:28:00-
10:28:159268459268459268459268450.0020926845
10:28:309273509273559273509273550.0210927355
10:28:459273559273559273559273550.0475927355
10:29:00-
10:29:159272709272759268459272750.5520927272
10:29:30-
10:29:45-
10:30:009266659266659266659266650.0020926665
10:30:159266609266609264909264900.3802926623
10:30:30-
10:30:459270559273509262159273502.6362926250
10:31:009271559271559270009270000.0020927078
10:31:159272509272559269959271550.5520927019
10:31:30-
10:31:459265609265609265009265000.0082926549
10:32:009265309265359262459262450.5020926532
10:32:159266109266109260059260050.0520926587
10:32:309260059265009254009256301.0199925797
10:32:459259359259459259359259450.1019925935
10:33:009260609267309260609267300.0310926679
10:33:15-
10:33:30-
10:33:45-
10:34:009266609269709261509261500.0240926619
10:34:15-
10:34:309265309265309261809261800.3429926457
10:34:459261859261859261859261850.1000926185
10:35:009261859261859260259260300.7116926079
10:35:159259459259459259459259450.0020925945
10:35:309260459264509256459256450.0660926061
10:35:459261459261459261159261200.1760926131
10:36:00-
10:36:15-
10:36:309261559264359261559264350.0999926427
10:36:459262459262459262459262450.0020926245
10:37:009257909257909257909257900.0075925790
10:37:15-
10:37:30-
10:37:459258909258909255059255050.0070925835
10:38:009255059255059255059255050.0095925505
10:38:159260059264159257909264150.0780926251
10:38:309258909258909258909258900.0050925890
10:38:459263209264209263209264200.0510926418
10:39:009263209263209263209263200.0010926320
10:39:159258909258909258909258900.0017925890
10:39:309264309264309264309264300.0200926430
10:39:45-
10:40:00-
10:40:15-
10:40:309259309259309259259259250.0746925925
10:40:459264259265259264259265250.1999926447
10:41:00-
10:41:159266609270009266609270000.1148926987
10:41:309265609265609265609265600.0030926560
10:41:459260059260059260059260050.0999926005
10:42:00-
10:42:159260059260109258659258650.2446925977
10:42:309258609258909258609258900.4669925872
10:42:459258859261009258859259800.1060926006
10:43:00-
10:43:159261059261059261059261050.1663926105
10:43:309260909260909260909260900.2380926090
10:43:459261309261309261209261200.0020926125
10:44:009260159261159260159261150.0110926105
10:44:159257909257909255009255000.0100925730
10:44:309261109261109261109261100.0010926110
10:44:459258909258909258909258900.0049925890
10:45:009261159261309258909260300.1170926073
10:45:159257909257909257909257900.0040925790
10:45:309258909261559258909261550.2310926061
10:45:459261559264459261559262450.1700926423
10:46:009264309264309264209264200.2160926427
10:46:159264259264259258909258900.0580926416
10:46:309257909257909257109257900.1026925715
10:46:459255059260059254009254000.1583925597
10:47:00-
10:47:159257909259759254009254000.2988925417
10:47:30-
10:47:45-
10:48:00-
10:48:159255009255009255009255000.0030925500
10:48:30-
10:48:45-
10:49:00-
10:49:15-
10:49:30-
10:49:45-
10:50:009255009255009255009255000.0064925500
10:50:159258159258159257909257900.0020925803
10:50:309257909257909257609257600.0810925763
10:50:459255009257609250009257600.2219925378
10:51:00-
10:51:159259659259709259659259700.0500925970
10:51:30-
10:51:459258609261759258609258900.1016925900
10:52:009261859261859261859261850.2102926185
10:52:159262609264509262609262900.1316926325
10:52:30-
10:52:45-
10:53:009264509268659264509268650.0110926648
10:53:159268359271609268359271600.1099926996
10:53:309271409271609271409271600.0500927142
10:53:459266609267359266609266600.0030926685
10:54:009265609265609265609265600.0999926560
10:54:159270059275859265609269050.0210926996
10:54:309273059273059273059273050.1419927305
10:54:459269059269059265809265800.0100926658
10:55:009265459265459265459265450.0020926545
10:55:159263959268909260009260000.3090926406
10:55:309261609261609261609261600.0080926160
10:55:459261509261509261509261500.0010926150
10:56:00-
10:56:15-
10:56:30-
10:56:459261509262609259509262600.3478926093
10:57:009262909262909262859262850.1487926285
10:57:159264409267459264409267450.0500926735
10:57:309267459267459267459267450.0190926745
10:57:45-
10:58:00-
10:58:159267559270559267559270550.0200927009
10:58:30-
10:58:459270059272459270059272450.0210927233
10:59:00-
10:59:159272359274809272359274800.0088927409
10:59:309274009274709273709273700.0510927466
10:59:459273059273059272809272800.0210927281
11:00:009273059273059272059272050.0020927255
11:00:159275909276409275909276400.0200927637
11:00:30-
11:00:45-
11:01:009276509277109271359271350.0250927611
11:01:159274059277109274059277100.0100927566
11:01:30-
11:01:459279559279959279559279950.0590927994
11:02:009276909276909275909275900.0020927640
11:02:159276909280009275909275900.0527927971
11:02:309274459274459271359271350.0686927144
11:02:459271359271359270009270000.1061927008
11:03:009270059270059268459268450.2018926911
11:03:159270009270009269759269750.0535926977
11:03:309266109270109266059266350.1295926643
11:03:459270109270109270109270100.0021927010
11:04:00-
11:04:15-
11:04:309273509276959273509276950.0500927674
11:04:45-
11:05:009271459276559271459276550.0520927523
11:05:159276409276409265859267650.4150927486
11:05:309265959265959265859265850.0520926595
11:05:459271859272709271859272700.0300927264
11:06:009271459271459266459266450.0110926736
11:06:159271159271159270109270100.0510927113
11:06:309269909269959269909269950.3499926995
11:06:459269959269959267459267450.1520926777
11:07:009270109276909267459273000.1100927243
11:07:159270059270059270059270050.0200927005
11:07:309271409271409266559266550.0621926668
11:07:459266709266709266659266650.3441926665
11:08:009265459266659264809266650.0520926490
11:08:159270459270509270459270500.0500927050
11:08:30-
11:08:45-
11:09:00-
11:09:15-
11:09:309270459270459264059270450.0500927007
11:09:45-
11:10:009270459274609270459274600.0940927251
11:10:159274509274609271459271450.3530927451
11:10:309272909272909272909272900.0040927290
11:10:459273009273009271409271400.0057927168
11:11:009266709266709266659266650.0999926665
11:11:159270109270109270109270100.0010927010
11:11:30-
11:11:459266559266559266559266550.1180926655
11:12:009266609266609266609266600.0010926660
11:12:15-
11:12:309266509266559266509266550.0220926655
11:12:45-
11:13:009263709263709263709263700.0030926370
11:13:159266459272909266159272900.0524927221
11:13:309266159266159266159266150.0010926615
11:13:45-
11:14:00-
11:14:15-
11:14:309272359272609272359272600.1561927243
11:14:459275209275209275209275200.0010927520
11:15:009275209276559270009276550.0220927123
11:15:159272909279559272909278550.3948927919
11:15:309279509279559279509279551.5490927955
11:15:459279859280009279809280000.5320927987
11:16:009280309280309280309280300.0070928030
11:16:159279009279059279009279050.0170927901
11:16:309279009279009279009279000.0985927900
11:16:459275009275009274109274100.0850927412
11:17:00-
11:17:15-
11:17:309272159272159272109272100.0200927210
11:17:45-
11:18:009271609271609271609271600.0120927160
11:18:159271459272609271459272600.0080927231
11:18:30-
11:18:459276509276559276509276550.0030927653
11:19:009275509275509275509275500.0010927550
11:19:15-
11:19:30-
11:19:45-
11:20:00-
11:20:15-
11:20:309279559283009279559283000.0500928205
11:20:459282959284909282959284700.7203928436
11:21:009287109288009280459280451.3541928675
11:21:15-
11:21:309284709287909284709287651.9491928758
11:21:459287659287709285359285351.1260928742
11:22:009286909286909286909286900.0017928690
11:22:15-
11:22:309287859288059287859288001.0030928800
11:22:459285409287809285409287800.0600928740
11:23:009287809287809287759287750.6310928776
11:23:159287509287509287509287500.0010928750
11:23:309287009287009286909286900.0024928694
11:23:459286609286609285359285350.0520928540
11:24:009287559287559285409286100.2930928635
11:24:159285359285359285359285350.2142928535
11:24:309283109283109283109283100.0030928310
11:24:45-
11:25:009282109282109282109282100.0030928210
11:25:15-
11:25:30-
11:25:459282159282159281859281850.6347928203
11:26:00-
11:26:15-
11:26:309284009285009284009285000.2500928497
11:26:459285809285859284009285850.3750928494
11:27:009287909287959284009284001.0166928788
11:27:15-
11:27:309287759289409280009289402.0426928380
11:27:459287859287909287859287900.0500928790
11:28:00-
11:28:159282709282709282709282700.0010928270
11:28:30-
11:28:459283459286359283459286350.0510928629
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:009286209286209286209286200.0500928620
11:30:15-
11:30:30-
11:30:459282359282409277459277450.1879928063
11:31:009280959280959280959280950.0999928095
11:31:15-
11:31:309280909290009280909286750.7233928618
11:31:459282709285509277459277450.0095927886
11:32:009285509285509278909278900.1350927895
11:32:15-
11:32:30-
11:32:45-
11:33:009278709278709277459278400.1009927754
11:33:15-
11:33:309277509277509277459277450.4083927746
11:33:45-
11:34:00-
11:34:159277459277459277159277200.0595927724
11:34:309277209277209277209277200.1000927720
11:34:459276259276259276209276200.0110927620
11:35:009275509275509273409273400.0033927467
11:35:159274409274409274409274400.0012927440
11:35:309274409276759274409276750.1009927673
11:35:459273409276509273409276500.0510927644
11:36:00-
11:36:159276059276059276059276050.0010927605
11:36:30-
11:36:459273409273409273409273400.0187927340
11:37:00-
11:37:15-
11:37:309277259282559276509276750.2600927827
11:37:459281609287009281609287000.1025928171
11:38:009285409285409285409285400.0010928540
11:38:159283459283459283459283450.0020928345
11:38:309280559280609280459280450.0041928051
11:38:459279559279559279559279550.0011927955
11:39:00-
11:39:15-
11:39:309275009275009273209274700.0922927340
11:39:459274709274709274709274700.0010927470
11:40:00-
11:40:159273609276209273609273850.0967927586
11:40:309273959273959273809273800.0510927380
11:40:459274109274709274109274700.1020927469
11:41:009274109280459273359280450.1210927553
11:41:159278959278959278959278950.0010927895
11:41:309278809278809271109271100.3210927162
11:41:459273509273509273509273500.0140927350
11:42:009274509274509274509274500.0030927450
11:42:15-
11:42:309273509273509268459268450.1700926896
11:42:459265159266459265159266450.0560926527
11:43:009263409267459263409267450.3629926743
11:43:15-
11:43:309263409263409262459262450.0070926313
11:43:459263309263309263309263300.0010926330
11:44:00-
11:44:15-
11:44:309267009267009263309263300.1195926338
11:44:459266059266059261609261600.0060926234
11:45:009262609262609262609262600.0020926260
11:45:159263859267559263859267550.0510926748
11:45:309272609272609272609272600.0480927260
11:45:459272659276159264409276150.0187927091
11:46:00-
11:46:159272809272809272809272800.0020927280
11:46:309268559268559268509268500.0371926850
11:46:459269509269509268509268500.0120926867
11:47:00-
11:47:159268509274959260809260800.9264927267
11:47:30-
11:47:459264259264259260809260807.0000926083
11:48:009267609267609260059260057.0311926021
11:48:15-
11:48:309265059265059265059265050.0100926505
11:48:45-
11:49:00-
11:49:15-
11:49:30-
11:49:459270009273509270009273500.0150927016
11:50:00-
11:50:159270009270009270009270000.0010927000
11:50:30-
11:50:459270059274109260109274107.0085926122
11:51:009274109274609266459274600.0431927051
11:51:15-
11:51:30-
11:51:459274509274509274509274500.0212927450
11:52:00-
11:52:15-
11:52:309268459273559262059273556.1626926221
11:52:459273409273409273409273400.0010927340
11:53:009274559274609274559274600.0640927460
11:53:159275009275009275009275000.0010927500
11:53:309274309274559274309274550.6544927430
11:53:45-
11:54:009275759276859275759276850.1053927677
11:54:15-
11:54:30-
11:54:45-
11:55:00-
11:55:159277859277859277859277850.0020927785
11:55:30-
11:55:459276759276759276759276750.0010927675
11:56:00-
11:56:159274559274559273559273550.0040927405
11:56:30-
11:56:459271459271459271459271450.0030927145
11:57:009272259272259272259272250.2499927225
11:57:159268459268459264409268200.3648926719
11:57:309271609271609271609271600.0500927160
11:57:45-
11:58:00-
11:58:159263409273509261109273505.7163926115
11:58:309266459266459260959260955.5999926104
11:58:459266009266009260059260055.3294926007
11:59:00-
11:59:159266459270809266459270800.0500927061
11:59:30-
11:59:45-
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:009267759268109260059260050.0200926457
12:01:15-
12:01:309261709261709260059260050.2489926042
12:01:459260109260109260059260050.0070926006
12:02:009260109260109260059260050.9049926005
12:02:159260059260059258109259451.6991925934
12:02:309260359264559260359264550.0074926306
12:02:45-
12:03:009264359264359264359264350.0020926435
12:03:15-
12:03:309264809264809264809264800.0010926480
12:03:459264959264959264959264950.0130926495
12:04:00-
12:04:159265759265809265759265800.0020926578
12:04:309265859265859262459262450.2513926582
12:04:45-
12:05:009264259264259261609264100.2470926407
12:05:159261609261609261609261600.0018926160
12:05:30-
12:05:45-
12:06:009258109258109258109258100.0500925810
12:06:159258109258109257009257000.3340925805
12:06:309256859257659256859257650.0040925742
12:06:459261009261009257259257250.0063926023
12:07:009262559267209262559264750.2560926483
12:07:159264709264709262609262600.0057926297
12:07:309263359263359263359263350.0020926335
12:07:459263859264309263859264300.0120926415
12:08:00-
12:08:159267359270009267359268900.4010926918
12:08:309266759267409266709267400.0024926701
12:08:45-
12:09:00-
12:09:15-
12:09:309266959266959266959266950.0010926695
12:09:459265709265709265459265450.0051926560
12:10:009256759261559255459261550.3100925658
12:10:159261609261609261609261600.0050926160
12:10:309259459259459259459259450.0020925945
12:10:459259709259709259709259700.0540925970
12:11:009257309257309257309257300.0030925730
12:11:159264509267009264509267000.1049926539
12:11:309262809262809262709262700.0048926276
12:11:459267009267009261409261400.0568926466
12:12:009267159269459267159269450.0675926913
12:12:159264509272659260509272400.6287927107
12:12:30-
12:12:45-
12:13:00-
12:13:159265559265559261209261200.0999926144
12:13:309266409266409266409266400.0010926640
12:13:459261709261709261709261700.0030926170
12:14:009262709262709262709262700.0020926270
12:14:15-
12:14:309266109266109266109266100.0010926610
12:14:459266409267559266409267550.0214926651
12:15:009268559268559266659266650.0100926687
12:15:159267159270509267109268550.0148926931
12:15:309267409267809267409267750.0217926770
12:15:459270559276459270559274950.2238927496
12:16:009276509276959275009276950.1019927692
12:16:159276959279459275059275050.1430927617
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:30-
12:17:459279409280009275709275950.3457927710
12:18:00-
12:18:159279959280009279959280000.0999928000
12:18:30-
12:18:45-
12:19:00-
12:19:159279809285009279809285000.8108928080
12:19:309285059285059280909280900.1720928496
12:19:459280959280959277459277450.0780928087
12:20:009282559283709282559283700.1206928363
12:20:159278709279009277559277550.1147927871
12:20:309279959285159273959274700.2351928257
12:20:459274759274759274709274700.0100927471
12:21:009277359277559277309277500.0281927744
12:21:15-
12:21:309278109278209278109278150.0118927816
12:21:459278709278759278509278750.0200927867
12:22:009279109279109279059279050.0100927906
12:22:15-
12:22:309280009280009278959278950.0990927993
12:22:459278909278909278909278900.0020927890
12:23:00-
12:23:159278859278859278859278850.0140927885
12:23:309279559279559278859278850.0300927920
12:23:45-
12:24:00-
12:24:15-
12:24:30-
12:24:459278909278909278859278850.0117927887
12:25:009277459284759277459284700.0926927870
12:25:159284759284759278759278750.0285928073
12:25:309279159283709279009283700.0140927943
12:25:45-
12:26:009284709285209284709285200.0999928518
12:26:159284059284059284059284050.0010928405
12:26:309284059284059282309282300.0048928348
12:26:459278459279409278409279400.1029927843
12:27:00-
12:27:15-
12:27:30-
12:27:459278859278859278859278850.0097927885
12:28:00-
12:28:159283459285209283459285200.0500928442
12:28:309284209285209284209285200.1009928519
12:28:459284709284709284709284700.0020928470
12:29:00-
12:29:159284209284209284209284200.0010928420
12:29:309283759283759280359283750.0140928156
12:29:459282909282909282909282900.0100928290
12:30:009280409280409280359280350.1299928035
12:30:15-
12:30:309280359280359280359280350.0160928035
12:30:459280459281409280359281400.0540928039
12:31:009280359280359280359280350.0500928035
12:31:159280359280359280359280350.0300928035
12:31:30-
12:31:459280359280359280359280350.0040928035
12:32:009280759280759280359280350.0500928041
12:32:159285159285559285159285550.3666928525
12:32:309285559285559280359280350.0340928096
12:32:45-
12:33:00-
12:33:15-
12:33:309286009287759286009287500.1349928663
12:33:459287559287559287359287350.1858928750
12:34:00-
12:34:159280509288559280509288550.0939928816
12:34:309280559288309280509288300.0310928075
12:34:459283459283459280509280500.0500928062
12:35:009287359287359287009287000.0027928722
12:35:159286609288559286609288550.0500928682
12:35:309281559283709281559281800.2130928184
12:35:45-
12:36:009280509280509280459280450.0330928050
12:36:159280709280709278959279950.0340928011
12:36:309279959284909279959284900.0100928470
12:36:459279609279609279459279450.0300927948
12:37:009284709287709280059280050.0400928173
12:37:159283859283859276009282550.1010927968
12:37:30-
12:37:459277209282559277209282550.1010927725
12:38:00-
12:38:159283709283709274609274600.1000927584
12:38:309274859274859274809274800.2000927484
12:38:459277159283959275059278100.1309928191
12:39:009281459281609281459281600.0322928145
12:39:15-
12:39:30-
12:39:45-
12:40:00-
12:40:159280059280059276609276600.1040927835
12:40:30-
12:40:45-
12:41:00-
12:41:15-
12:41:30-
12:41:45-
12:42:00-
12:42:15-
12:42:30-
12:42:45-
12:43:009277159277159274809274800.0999927638
12:43:15-
12:43:30-
12:43:459278109278109274809274800.0033927580
12:44:009278209278359278209278350.0300927827
12:44:15-
12:44:309278209278209278209278200.0010927820
12:44:45-
12:45:00-
12:45:15-
12:45:30-
12:45:459277809277809277809277800.0010927780
12:46:009277859278059277859278050.0210927804
12:46:15-
12:46:309278959279109278659278750.0230927898
12:46:459280809280809280809280800.0010928080
12:47:009279109279109278959278950.0070927897
12:47:159280509280509280509280500.0010928050
12:47:309279859279859278209278200.0020927903
12:47:459279959279959279959279950.1000927995
12:48:00-
12:48:159278209278209275459277750.0662927780
12:48:30-
12:48:459275309275309275309275300.0010927530
12:49:009277109279209277109278900.0760927897
12:49:159278909282709271509271500.6044927841
12:49:309279559282559279559282550.0300928235
12:49:459281359281359281109281100.0310928111
12:50:009278959281059278509278500.0510928014
12:50:159277509281059277459277450.0540928080
12:50:309274809281059274809281050.0510928092
12:50:459281059281059281059281050.0300928105
12:51:009273959281059273059276200.3450927683
12:51:159276209276259273909273900.2210927401
12:51:30-
12:51:459273959273959273959273950.0030927395
12:52:00-
12:52:159278009278059278009278050.0300927805
12:52:309272909272909272909272900.0010927290
12:52:45-
12:53:00-
12:53:159277559277609277559277600.0300927760
12:53:309277609277609277609277600.0011927760
12:53:459277609277609277609277600.0999927760
12:54:009280759280809274959274950.0510928057
12:54:159273159276859271459276800.0204927436
12:54:30-
12:54:45-
12:55:00-
12:55:159277209277209277009277000.0999927702
12:55:309274959275259274959275200.0117927518
12:55:459280509280659280509280650.0500928060
12:56:009280109280359280109280350.0300928030
12:56:159274459280109274459280100.0320927971
12:56:30-
12:56:459274009274009271609272550.0240927195
12:57:009271959272909271959272900.0050927252
12:57:159271459271459271459271450.0010927145
12:57:309273659273809272809272800.1009927379
12:57:459272759272759272759272750.0010927275
12:58:009272759272759272759272750.0010927275
12:58:15-
12:58:30-
12:58:459271909271909271909271900.0030927190
12:59:009271959271959271459271450.0030927178
12:59:15-
12:59:309272809272809270009270000.0220927083
12:59:459272759272809268459268450.0200927158
13:00:00-
13:00:159272659283109272659281100.5094927915
13:00:309281309281309281009281000.1072928102
13:00:459280209280359280009280000.0170928025
13:01:009277559277559274459274450.0300927496
13:01:159278409278409278409278400.0010927840
13:01:30-
13:01:45-
13:02:00-
13:02:159279159279509279159279500.0150927922
13:02:309279509279559279509279550.0020927954
13:02:45-
13:03:009277009277009274409274900.1040927475
13:03:159278159278159278159278150.0030927815
13:03:309271559281009271559281000.1500927470
13:03:459278159278159278159278150.0010927815
13:04:009271909275009271859275000.5300927482
13:04:159273959273959273959273950.0010927395
13:04:309274609274959274609274950.0030927483
13:04:459273959274659273959274650.0160927461
13:05:009274959274959274959274950.0020927495
13:05:15-
13:05:309274609275009273959273950.1100927480
13:05:45-
13:06:009273009275009273009275000.0540927485
13:06:159271509271509270059270050.0190927028
13:06:30-
13:06:459274959274959274859274850.0020927490
13:07:009275009275009275009275000.4723927500
13:07:159276559276559272609272600.1070927412
13:07:30-
13:07:45-
13:08:009273459273459273409273400.0999927340
13:08:15-
13:08:30-
13:08:45-
13:09:009279009279009279009279000.0142927900
13:09:15-
13:09:30-
13:09:45-
13:10:00-
13:10:15-
13:10:309278909278909274809274800.0040927583
13:10:459278009278759275159278750.0233927801
13:11:009278359278859278209278850.0173927839
13:11:159278809281909278809281900.0270928082
13:11:309282259282259280559282200.0148928112
13:11:459280759283409280759281650.0120928172
13:12:009281609283409281609281900.0160928202
13:12:159279009279009275859276950.0151927660
13:12:309280209280209280209280200.0020928020
13:12:459282559284409282559282551.0367928296
13:13:00-
13:13:159284309284309284259284250.1666928427
13:13:309284259285159284259285150.0510928427
13:13:45-
13:14:009284309284309280009283200.2130928354
13:14:159285509285509285359285500.0985928548
13:14:309284309284709280209280200.0350928401
13:14:459285409285409285409285400.0500928540
13:15:00-
13:15:15-
13:15:309283609283609283609283600.0010928360
13:15:45-
13:16:009283459283459283459283450.0010928345
13:16:15-
13:16:309281259281259279409279400.1560927986
13:16:459278459278459278459278450.0010927845
13:17:009278459278459277459277450.0062927784
13:17:159276909276909273109273100.0080927595
13:17:30-
13:17:45-
13:18:009278609279459278609279400.1070927897
13:18:15-
13:18:309278909278909278909278900.0020927890
13:18:459281609281609281609281600.0300928160
13:19:00-
13:19:159280609280609280609280600.0010928060
13:19:309280609280609280609280600.0010928060
13:19:459280609280609280609280600.0010928060
13:20:00-
13:20:159276359276509272959272950.0675927399
13:20:309273109273109273109273100.0030927310
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:009274659274659274659274650.0010927465
13:22:15-
13:22:30-
13:22:459275659275659275659275650.0010927565
13:23:009278859278859278859278850.0010927885
13:23:15-
13:23:309277559277559277559277550.0010927755
13:23:459273959273959270009270000.0999927104
13:24:009271209271209271209271200.0020927120
13:24:15-
13:24:30-
13:24:45-
13:25:00-
13:25:159275009275009275009275000.0010927500
13:25:309276559281309276559280250.1009928028
13:25:459280259280259280259280250.0010928025
13:26:00-
13:26:159278909280059274759280050.1052927990
13:26:309280009280009274509275600.0400927828
13:26:459274659280309272809272800.1186927888
13:27:00-
13:27:15-
13:27:309278409278409278309278300.0050927837
13:27:45-
13:28:009278059278059277609278050.0122927798
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:159279409279409279409279400.0010927940
13:29:309280409280659279409280650.0315928058
13:29:45-
13:30:009277909277909276009276000.0070927709
13:30:15-
13:30:30-
13:30:459275009275009273209273200.0999927323
13:31:00-
13:31:15-
13:31:309278909278909278909278900.0110927890
13:31:45-
13:32:009275409275409275409275400.0010927540
13:32:159273959273959273009273000.0200927313
13:32:30-
13:32:459273359273359273159273150.0190927316
13:33:00-
13:33:159273009273009273009273000.0200927300
13:33:30-
13:33:459275009275009275009275000.0500927500
13:34:00-
13:34:15-
13:34:309274209274209273959273950.0500927396
13:34:459274009274009273009273000.2000927388
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:009273109273109273109273100.0010927310
13:36:159274659274659274659274650.0010927465
13:36:309274659274659272259272250.4098927287
13:36:459272259273009271009273000.0309927213
13:37:00-
13:37:15-
13:37:309276559279459276559279200.1550927925
13:37:459271859271859271859271850.0010927185
13:38:00-
13:38:15-
13:38:309275059275059275059275050.0049927505
13:38:459274509280859274509280850.1020928027
13:39:009280859281109278909281100.1100928077
13:39:15-
13:39:309280059280059277209277200.0999927731
13:39:459278959281909277209281900.3250927940
13:40:009278509278759278059278750.2746927857
13:40:159279959279959279959279950.0020927995
13:40:309280209284309280209283000.3798928294
13:40:459284309284509278809282300.2468928321
13:41:009284509285559284509285550.0999928461
13:41:15-
13:41:309285009285009285009285000.0020928500
13:41:45-
13:42:009285459287609285459286250.3076928563
13:42:159286309287659286259286250.2861928750
13:42:309287659287709287659287700.0140928770
13:42:459287709290009287709290000.5980928999
13:43:00-
13:43:159290509290559290509290550.1011929050
13:43:309290609290659290609290650.0592929064
13:43:459290659290659290609290600.0402929065
13:44:009290009290009289709289700.0260928985
13:44:159289709292909289009290050.4834928986
13:44:309289059289059280459280450.4803928147
13:44:459280459281059279659281050.0223927995
13:45:009281509289059278009279500.1546928253
13:45:159279809279809279809279800.0010927980
13:45:30-
13:45:459280759280859280709280850.0070928077
13:46:00-
13:46:15-
13:46:30-
13:46:45-
13:47:009282059282059282009282000.0300928200
13:47:159282659287559282259287550.1010928235
13:47:309286559287559282009282000.0467928445
13:47:459283259283259282009282000.0100928225
13:48:009287259290609287009287000.1810928951
13:48:15-
13:48:30-
13:48:459287659287859287559287800.6640928780
13:49:009287809287859286659286650.1220928761
13:49:159286359286359284859285700.0355928575
13:49:309284609284609284609284600.0020928460
13:49:45-
13:50:00-
13:50:159284809288509282609288500.0569928379
13:50:309287859293009284859287450.1714928966
13:50:459287209287209284709286650.1008928516
13:51:009286109286109284859284850.1009928493
13:51:159284659291409284309284300.0655928549
13:51:309283609283609283459283450.0685928345
13:51:459283309283459283309283450.0728928340
13:52:009283709284009283709284000.1050928395
13:52:159282209283959282109283950.1582928343
13:52:30-
13:52:459288559288859288559288800.0520928879
13:53:00-
13:53:159289509289509289009289000.0979928934
13:53:309289109289359288909289101.0117928910
13:53:459287509289659287509289100.1131928907
13:54:009289209289209289109289100.0960928910
13:54:159289659290809289159290800.0180929055
13:54:309290609290609289959289950.0020929028
13:54:459289609290009289609290000.5510929000
13:55:009289259290009289259290000.2820928999
13:55:15-
13:55:30-
13:55:459289859292109289359289350.1251929026
13:56:009289409289959289409289950.0780928972
13:56:159289709289959289709289950.0042928977
13:56:30-
13:56:459289009294009287909288950.3114929228
13:57:009289059289359289059289350.0075928918
13:57:159287509287509284509284500.1029928666
13:57:309286959286959286959286950.0250928695
13:57:459286959286959286959286950.0050928695
13:58:009286959287659286959287650.0012928753
13:58:159287009287009287009287000.0153928700
13:58:309288409289359288409288651.0322928865
13:58:45-
13:59:00-
13:59:15-
13:59:309288059288059286109287100.0230928632
13:59:45-
14:00:00-
14:00:159289359294209289359294200.0999929171
14:00:309288509288509288509288500.0030928850
14:00:45-
14:01:009289909289909289909289900.0030928990
14:01:159289959290409289909290400.0070929011
14:01:309293309293309290559290550.0020929193
14:01:459293209293459293209293450.0020929333
14:02:009294359294359291359291350.0052929320
14:02:159291559291559291509291500.0016929153
14:02:309291809291809291809291800.0020929180
14:02:459291009291009291009291000.0296929100
14:03:009294259294259290059290050.0200929226
14:03:159293959295009293959295000.1836929494
14:03:309291059291059291059291050.0012929105
14:03:459294559294559294559294550.0035929455
14:04:00-
14:04:159294409295309294409295300.1036929524
14:04:30-
14:04:459295509296859295509296850.0036929634
14:05:009293809294059293809294050.0182929384
14:05:159296709296709293259293250.0054929536
14:05:30-
14:05:459293259293709292309293700.1029929235
14:06:00-
14:06:159294559296009294559296000.0100929552
14:06:30-
14:06:459296709296709296709296700.0100929670
14:07:00-
14:07:159296709296709296709296700.0032929670
14:07:309296709296709294459294450.0571929654
14:07:459296309296459294459294501.5082929644
14:08:009294459294459291159291150.0550929326
14:08:159294759294759294759294750.0028929475
14:08:30-
14:08:45-
14:09:00-
14:09:15-
14:09:309291659291659291559291550.1320929165
14:09:459294259294559291559291550.1062929425
14:10:009294259294409294259294400.0090929438
14:10:159294659294659294509294500.0100929457
14:10:309294909296609291009296600.0571929533
14:10:459296659296959296609296850.0360929671
14:11:009296859297809296859297800.0160929744
14:11:159297959299009297959299000.6029929819
14:11:309297859297859294159294150.0285929483
14:11:459296259297209294209294200.1606929647
14:12:00-
14:12:15-
14:12:309294959294959294459294450.0052929472
14:12:45-
14:13:009295409298959295409298950.0200929711
14:13:159298959299009298959299000.1659929900
14:13:30-
14:13:459298509298859298509298500.6345929872
14:14:00-
14:14:159297709297709297709297700.0010929770
14:14:309295309298409295259298400.0797929763
14:14:459294509297259294159297200.0544929447
14:15:00-
14:15:15-
14:15:30-
14:15:459294109294109293809293800.0911929383
14:16:009292509292509291959291950.0031929213
14:16:15-
14:16:309291359291759291359291701.0000929164
14:16:45-
14:17:00-
14:17:159290809290809289459289450.0100929036
14:17:30-
14:17:459293459293459293459293450.0010929345
14:18:00-
14:18:15-
14:18:309291159291159290909290900.0180929101
14:18:459290859291209290859291150.6879929105
14:19:009291259291309289559289550.0370929084
14:19:15-
14:19:30-
14:19:459288409288409284609284600.1710928557
14:20:009285809285809284609285650.0356928566
14:20:159284609285759284609285750.3372928465
14:20:309284709290109282209284600.5209928437
14:20:459282209282209282209282200.0039928220
14:21:009287209287359287209287350.0510928733
14:21:159287359287609287359287600.1620928745
14:21:30-
14:21:45-
14:22:00-
14:22:15-
14:22:309288159289309288159289300.1000928907
14:22:459289509289609284009289350.0640928916
14:23:009289159291509289159291500.0999928970
14:23:159290459290459287609287600.1946928761
14:23:309288909288909287959287950.0107928831
14:23:45-
14:24:009283109286359283109286350.0190928341
14:24:15-
14:24:30-
14:24:45-
14:25:009286109286359282259286100.5859928615
14:25:15-
14:25:309285859286509285709286200.1510928633
14:25:459283459286409283459286400.1009928637
14:26:009290559290559290509290500.0020929053
14:26:15-
14:26:30-
14:26:459287809287809287809287800.0010928780
14:27:00-
14:27:15-
14:27:309286209286209286209286200.0999928620
14:27:45-
14:28:00-
14:28:159285559288909285559288900.1029928854
14:28:309287309287309287309287300.0010928730
14:28:459287459287459287459287450.0010928745
14:29:009287459287459287459287450.0010928745
14:29:159286109286109286009286000.0397928601
14:29:309282259283259282259283250.0157928260
14:29:45-
14:30:009282309282309281909282000.2303928207
14:30:15-
14:30:309281909281909281709281700.0040928185
14:30:459280459281009280109280100.7936928053
14:31:009280009280009273059276501.4565927856
14:31:15-
14:31:309275959275959275959275950.0010927595
14:31:459279909281559279909281250.1520928041
14:32:009273359273359271459271450.0539927263
14:32:159276559276559276559276550.0020927655
14:32:309279009279309279009279300.0090927916
14:32:459280959281009279509279550.0148928077
14:33:00-
14:33:159281109281109281059281100.1299928110
14:33:309281109290259281109290250.4150928614
14:33:459288959288959288409288400.0060928849
14:34:009288309288309288309288300.0190928830
14:34:159287309287309287309287300.0010928730
14:34:309286409286409286109286100.0047928617
14:34:459287159290309287159290300.1230928776
14:35:009288959290209288959290200.0400929017
14:35:159288059290309287859290300.0139928858
14:35:309288959288959287209288500.0850928812
14:35:459288559288959288509288750.0430928860
14:36:00-
14:36:159288859290259288859289150.0331928909
14:36:309286909287159285109285100.0409928614
14:36:459283459283459283209283200.2277928327
14:37:00-
14:37:159287059289909287059287300.7604928730
14:37:309285709285709285009285000.1633928500
14:37:45-
14:38:009287159287459287159287400.0261928740
14:38:159287659288109287609288050.0150928778
14:38:30-
14:38:459289759290209289759290200.2736928997
14:39:009290059290259290009290200.0336929013
14:39:159290159290159290159290150.0010929015
14:39:309288759288759288759288750.0035928875
14:39:45-
14:40:00-
14:40:159287609289259285159289250.1164928799
14:40:30-
14:40:45-
14:41:009286209286209285159285150.1009928520
14:41:159286159286159286159286150.0011928615
14:41:309286409286809286409286800.0030928667
14:41:459286809286809286809286800.0020928680
14:42:00-
14:42:159285809285809284009284000.2011928440
14:42:309284009284009284009284000.1000928400
14:42:459285209285359284909285350.0278928523
14:43:009284059284059284009284000.0100928401
14:43:15-
14:43:30-
14:43:459284259284259284059284050.0900928420
14:44:009284059284059283509283550.0398928370
14:44:159283559286359283509283550.1329928546
14:44:30-
14:44:45-
14:45:009284059285559278009285550.1212928100
14:45:15-
14:45:30-
14:45:459286259288309286259288300.1498928707
14:46:009287159287159287159287150.0011928715
14:46:15-
14:46:30-
14:46:459287659288109287159287150.0550928787
14:47:009287509287509287509287500.0200928750
14:47:159287909287909287909287900.0010928790
14:47:309288109288559288109288550.0640928823
14:47:45-
14:48:009288759288759286809286800.0300928691
14:48:159289759290759289759290750.0482929008
14:48:309290059290059288409288400.0030928895
14:48:45-
14:49:009289159289159287159287150.0100928777
14:49:159291359291859291359291850.0426929179
14:49:309292009292009291909292000.0036929197
14:49:459294009295009294009295000.3592929410
14:50:009294659295609294359294450.1981929453
14:50:159296009297909296009297900.0150929777
14:50:30-
14:50:459294359294359292459292450.0668929260
14:51:009292459292459292459292450.0088929245
14:51:159294659294859294659294850.0100929483
14:51:30-
14:51:45-
14:52:009291359291359291359291350.0100929135
14:52:159291409291409291409291400.0010929140
14:52:309291359291359287609287600.1150929082
14:52:459288659288659288659288650.0030928865
14:53:00-
14:53:15-
14:53:30-
14:53:45-
14:54:00-
14:54:159292009292009292009292000.0010929200
14:54:309296509297609296509297300.1930929753
14:54:459297209297509297209297500.0717929721
14:55:009297609297909297559297900.0460929778
14:55:159297909298809297709298800.1686929808
14:55:309298959300009298909299001.5130929991
14:55:459300009305109300009305100.8888930174
14:56:009305259325009300009316450.4329931654
14:56:159309459309509305159305200.1258930663
14:56:309311309311309305159305150.0546930562
14:56:459305209305209305159305150.0300930515
14:57:009305159310809305159310800.3019930893
14:57:159305209313109305159313100.1880930972
14:57:309306059311509305859311500.1320931022
14:57:459310159313159301609313150.5490930954
14:58:00-
14:58:159310709310709310359310400.0470931042
14:58:309315659315659315659315650.0050931565
14:58:45-
14:59:009315859316009315859316000.1000931590
14:59:159310159316009307459307450.3913931025
14:59:30-
14:59:459307459307459307459307450.0500930745
15:00:009311159316009311159316000.4200931537
15:00:159312409314009312409314000.0030931293
15:00:309313109315409310759313450.0687931310
15:00:459313509313509310009313200.1999931167
15:01:009313159313159313159313150.0010931315
15:01:159310509310509310509310500.0010931050
15:01:30-
15:01:459311009315859311009315850.0346931240
15:02:009315859316009315859316000.1026931600
15:02:159314959314959314959314950.0010931495
15:02:30-
15:02:459310009310009310009310000.1320931000
15:03:00-
15:03:159308709308709305159308700.3149930778
15:03:309305209306459305159306400.4352930571
15:03:45-
15:04:009307009307009305209305200.1559930642
15:04:159304209304209301309301450.0385930179
15:04:309301709301709301709301700.1000930170
15:04:459300009300009300009300000.0300930000
15:05:009300009300009299759299750.0550929986
15:05:15-
15:05:30-
15:05:459303109303909303109303600.2307930362
15:06:009303609303709300009300900.0380930314
15:06:159300109300109300009300000.1500930000
15:06:309303309303309303309303300.0010930330
15:06:459303359303359303309303300.0290930333
15:07:009303309303309303309303300.0030930330
15:07:159302309302309302309302300.0010930230
15:07:309302309302309300609300600.1820930082
15:07:459300609300609300009300000.3370930017
15:08:009301009301009301009301000.0020930100
15:08:159301009302209301009302200.0060930140
15:08:309300259300259300009300001.6405930000
15:08:459299809299959299809299950.0100929985
15:09:009300659301559300659301550.0277930130
15:09:159301559301559301559301550.0010930155
15:09:309301609303309301609303300.0040930203
15:09:459302009305059300009303300.1471930154
15:10:009303309303309303309303300.0010930330
15:10:159302859302859302859302850.0100930285
15:10:309303159305659303159305650.1159930474
15:10:45-
15:11:009305209306009305209306000.0060930556
15:11:159306009306259303809305150.2770930494
15:11:309305259305259305259305250.0010930525
15:11:459305259305309305209305200.0080930526
15:12:009305209305259304209304200.2307930500
15:12:159303759309909303559309900.0670930474
15:12:309307459307459307459307450.0020930745
15:12:45-
15:13:009307459309259305859305850.0247930762
15:13:159305859308759305859308400.0250930802
15:13:309308409309909308409309900.0800930925
15:13:459309859310009309009309000.3985931000
15:14:009309009310009309009309600.1140930998
15:14:159309659310009309609310000.0124930984
15:14:309310109310509310109310500.0592931038
15:14:459310559310559307759307900.0514930859
15:15:009307809307809304609306100.2051930474
15:15:159304609304609301559301550.1196930389
15:15:309306109307159306109307150.0163930665
15:15:459301559301609300059301250.3205930132
15:16:00-
15:16:159300059300059300009300000.3220930000
15:16:309300009303009300009301500.1750930034
15:16:45-
15:17:009302959302959302959302950.0050930295
15:17:15-
15:17:30-
15:17:45-
15:18:009303009303709303009303700.2023930303
15:18:159303859306159303859306100.2881930603
15:18:309300209300209300059300050.0050930015
15:18:459300009300009300009300000.0560930000
15:19:00-
15:19:15-
15:19:30-
15:19:459302909303559302909303550.0983930308
15:20:009304609304609300359300350.0230930292
15:20:15-
15:20:30-
15:20:459302759302759300059300050.1564930039
15:21:009300159300209298109298100.3136929987
15:21:159298109298109298109298100.1438929810
15:21:30-
15:21:459299609299609297209297200.1626929793
15:22:009299659299959296759296750.0389929883
15:22:159297459297459296009296000.8367929618
15:22:309295609295609286759295552.5059929119
15:22:459295509296709292859296600.0961929353
15:23:009293759297359292909295550.0552929533
15:23:159295559295559292909293700.3578929517
15:23:309295109299809289459295300.3108929609
15:23:459293659293659292459292450.0033929307
15:24:00-
15:24:159292459296359287509296350.0660928877
15:24:309293459293459291659291650.0040929216
15:24:459289509289509289459289450.0030928947
15:25:009292909292909292909292900.0010929290
15:25:159293559293559287859287850.0059929080
15:25:30-
15:25:459287309287309287259287250.0027928729
15:26:009293109293259293109293100.0243929322
15:26:159293559293559284459293050.2406928627
15:26:30-
15:26:459293059293059293059293050.0200929305
15:27:009293109293109288809289900.4694929247
15:27:159290109294509280009289801.7883928995
15:27:309292759292859292759292850.0020929280
15:27:459292809292809289909292450.3239929212
15:28:009290009290009290009290000.0010929000
15:28:159292109292109289959291850.2167929027
15:28:309290009291809290009291800.1205929005
15:28:459290009290009290009290000.1000929000
15:29:00-
15:29:15-
15:29:309291309291309291309291300.0010929130
15:29:45-
15:30:009290009291559281009291550.2446928520
15:30:159289759290259289759290100.0645929002
15:30:309291409291409291409291400.0022929140
15:30:45-
15:31:00-
15:31:159289109289109288759288750.0320928899
15:31:309286509286509286459286450.0039928648
15:31:459288759288909288759288900.0100928889
15:32:009286459290509284109290500.0245928842
15:32:159289509289559289359289450.0200928945
15:32:309290509292759290509292750.0500929250
15:32:459291709291709290009290000.0030929065
15:33:009291409291409285409285400.2604928700
15:33:159287159287209287159287150.0161928715
15:33:30-
15:33:45-
15:34:00-
15:34:159288359288459288159288202.0670928822
15:34:309288559288559288509288500.0020928853
15:34:459288559288559288559288550.0010928855
15:35:009289209290559289209290550.1181928923
15:35:159288809290559288009289352.0940928836
15:35:309289359290359285559285550.0740928918
15:35:459285509285509283659283650.0155928377
15:36:00-
15:36:159290109291309290109291300.0038929062
15:36:309288409288409285609287150.0042928738
15:36:45-
15:37:00-
15:37:159287159287159283859287100.1295928684
15:37:30-
15:37:459288759288809288709288800.0070928874
15:38:009288809292059287109287350.4505928977
15:38:159287459287509281609281600.1212928429
15:38:309281609282509281609281600.0120928175
15:38:459281609281609281609281600.0550928160
15:39:009281609281609280009280000.3980928067
15:39:159280009281809280009280000.0860928003
15:39:30-
15:39:459280309280609280309280300.0411928037
15:40:009280309280359275059275050.4396927782
15:40:159278009278009277959277950.0100927796
15:40:309278009278009278009278000.0020927800
15:40:459280209280209279759279750.0130927985
15:41:009279559280009279559280000.0210927998
15:41:159278059278059278009278000.0100927801
15:41:30-
15:41:459282059282059282059282050.0010928205
15:42:00-
15:42:15-
15:42:309278109278109275009275000.2362927774
15:42:459274859274959274809274950.0384927482
15:43:009274459274459274209274201.1564927420
15:43:159279559279559274559274550.0024927705
15:43:309274809274959272909272900.0250927473
15:43:459279559281009269009270001.2399927072
15:44:009276559276559276559276550.0010927655
15:44:15-
15:44:309276559279409276559279400.0050927868
15:44:459278159278259270959271350.0160927199
15:45:009271209271209271209271200.0200927120
15:45:159271159271159269309269700.0500926979
15:45:309269759269809269759269750.0231926975
15:45:45-
15:46:009269809269809269759269750.0614926975
15:46:15-
15:46:309277609277759270309270650.1706927531
15:46:45-
15:47:009271409271409271359271350.0030927138
15:47:159277759283559277759280450.0534928033
15:47:309280659280659280609280600.0028928062
15:47:459280709288409280709288400.1273928450
15:48:009283309283309283259283250.0999928325
15:48:15-
15:48:309283259284009283059284000.8545928311
15:48:459282509282509280509280550.1290928057
15:49:009280709280759280509280500.1395928071
15:49:159280759285859280759281000.0991928286
15:49:309281609282959281009281000.2140928171
15:49:45-
15:50:009286059288509286059288500.0058928684
15:50:15-
15:50:309285059286059285059286050.9986928517
15:50:459286059290009286059290000.1794928910
15:51:009290259291209288009288000.3586928876
15:51:15-
15:51:309288909291559283509287250.3529928794
15:51:45-
15:52:00-
15:52:159290009290009286909286900.0660928748
15:52:30-
15:52:45-
15:53:009287759287959287759287950.0379928782
15:53:159286459286509281259281250.0976928569
15:53:309281109282509280559282500.3129928219
15:53:459285059285059285059285050.0080928505
15:54:009285859286359285859286350.2754928604
15:54:159286159286759286159286700.0271928633
15:54:309286059286759285209285200.0122928639
15:54:459285659287309285659287250.5202928604
15:55:009287309287309287309287300.0020928730
15:55:15-
15:55:30-
15:55:459285259285259285159285150.0080928518
15:56:009290809290809290809290800.1500929080
15:56:159283459283459280059280057.0000928015
15:56:309280359280359280359280356.5280928035
15:56:459289409289709289409289700.1000928969
15:57:009285059285059282859282856.4090928285
15:57:159283109289009280259289006.4899928041
15:57:309288659289609285909288500.1100928873
15:57:459281559288509281459286050.1130928775
15:58:00-
15:58:159285059285059282659282656.3219928266
15:58:30-
15:58:459283909290009280409286056.1285928043
15:59:009286509289959286509289950.1519928988
15:59:159289359289459281559281550.0550928593
15:59:309282509282559281859281850.2413928187
15:59:459281909282009281859281900.0800928188
16:00:009281909289309281909283850.1428928338
16:00:15-
16:00:30-
16:00:45-
16:01:00-
16:01:159284559284559284459284450.0250928447
16:01:309284459284459284459284450.0050928445
16:01:459284459284459284459284450.0190928445
16:02:009288409292259287159287150.1831928951
16:02:159287159292709282859282850.0032928673
16:02:309292659292759292659292750.2000929275
16:02:45-
16:03:009291709293059284809293050.9821928518
16:03:159292059292059292059292050.0110929205
16:03:309293059293059293059293050.0104929305
16:03:45-
16:04:00-
16:04:159291709291709290809290800.0054929123
16:04:30-
16:04:45-
16:05:009288109288109288109288100.0420928810
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:15-
16:06:309291509291509291509291500.0500929150
16:06:45-
16:07:009286609293009285509292750.1077928945
16:07:15-
16:07:30-
16:07:459293059293209285809290800.0210928962
16:08:009291559294459291559293850.3305929340
16:08:159294409294409294409294400.0080929440
16:08:309294459294459294459294450.0100929445
16:08:459294409294459294409294450.0300929445
16:09:009294459297959294459295200.6236929523
16:09:15-
16:09:309296509298009296509298000.0976929714
16:09:459299959300059298159300001.6373929998
16:10:009300009301209300009300000.2894930003
16:10:159300009302809300009302800.5123930215
16:10:309302809304659302809304650.2212930371
16:10:459304459304709304459304700.4288930459
16:11:009304759304759300009300000.2347930444
16:11:15-
16:11:309300609301109300209301050.1695930080
16:11:459301109301109301059301051.8650930105
16:12:009301009301309300009300000.0870930102
16:12:159300009300009300009300000.0670930000
16:12:309300009300009297359297350.2886929915
16:12:459297359297359292509293900.1904929548
16:13:009292609292609292609292600.0100929260
16:13:15-
16:13:309294459294459292609294450.0366929318
16:13:459294709294709294709294700.0021929470
16:14:009295609295859295609295800.0080929574
16:14:159295809295809295209295200.0350929538
16:14:309295259295309295209295200.5750929520
16:14:459295209295259295209295250.1370929520
16:15:009295209295209295209295200.2200929520
16:15:159295209295209295209295200.2191929520
16:15:309295209295209295209295200.2900929520
16:15:459295209295209290009290000.1050929013
16:16:009290059290059290009290000.0100929001
16:16:159297459297509297459297500.0230929746
16:16:309290109290109290009290000.0400929003
16:16:459290809290809290009290000.0850929004
16:17:009290009290009290009290000.1250929000
16:17:159290009290009290009290000.2050929000
16:17:309290009290009290009290000.2250929000
16:17:459290009290009290009290000.0150929000
16:18:009290009290009290009290000.0200929000
16:18:15-
16:18:309295059295309290009290002.3472929507
16:18:459290009290009290009290000.1000929000
16:19:009293859295409293859295100.1282929494
16:19:159293759294359293709294350.0138929405
16:19:309294359294359290109290100.0150929306
16:19:459292859292859291159291150.0150929172
16:20:00-
16:20:159291809291809291509291500.1151929152
16:20:309290059290109290059290050.1960929005
16:20:459290059290059290009290000.0550929000
16:21:009290009298059290009290000.3250929554
16:21:159290109292159290109292100.0304929123
16:21:309291759291759291659291650.0050929167
16:21:459291659291659290209290650.0150929122
16:22:009291409293459290659293450.0080929144
16:22:15-
16:22:309292609292609292559292550.0050929258
16:22:45-
16:23:009295659295709291809291801.6898929564
16:23:159295159296809290809290800.1030929657
16:23:309290809290809290009290000.3000929000
16:23:45-
16:24:009290009290009290009290000.0100929000
16:24:159290059290159290009290150.0127929004
16:24:309290259290259290009290000.0799929002
16:24:459290009290209289459289450.0677928993
16:25:009289459289959289459289950.0950928990
16:25:159289959289959289959289950.0279928995
16:25:309289959289959289959289950.0096928995
16:25:459289959289959289959289950.1433928995
16:26:009293959296309289959289950.1959929308
16:26:159290059291809289959291800.0072929055
16:26:309290859291809289959291800.0172929041
16:26:459290859290859290009290000.0701929005
16:27:009291509291509290009290000.0280929075
16:27:159290109291809290009291800.0128929042
16:27:30-
16:27:459295959297109295959297100.2000929697
16:28:009296109296109296109296100.0010929610
16:28:159297109300009297109300000.1000929933
16:28:309299959300009296159298900.1161929952
16:28:459296359296359291609291600.1000929228
16:29:009291759292909291659292900.2373929175
16:29:159292459292459291609291600.0521929163
16:29:309291609294209290309290300.0838929149
16:29:459290359290359290359290350.0500929035
16:30:009290209290209290159290150.0500929015
16:30:159290209290509290209290450.1500929037
16:30:309290459290809290059290050.0600929042
16:30:459290059290059290009290000.1500929000
16:31:009290109299859290059290300.0950929415
16:31:159290359290359290059290050.0500929006
16:31:309290059300009290059300000.5651929849
16:31:459296259296259290059290050.5161929016
16:32:009297209300559290059290950.3820929854
16:32:159291009291109290959291050.5551929097
16:32:309296259300009296259296250.0541929694
16:32:459299959299959293659293650.1620929873
16:33:009297159297509294709294700.2280929669
16:33:159300459300559280009300550.4380928763
16:33:309300509304959295859304950.5991930082
16:33:459305009310009305009310001.5003930655
16:34:009306259313609306009313600.3496930881
16:34:159309359320109309059315550.8292931532
16:34:309319009325009319009319550.5904932421
16:34:459325009326859320059320050.7360932487
16:35:009326909330009326909330000.0109932844
16:35:159330009330459330009330450.1729933031
16:35:309330459333009330459331000.3921933131
16:35:459333759335009331059335000.0772933285
16:36:009335509355559335509355551.8867934668
16:36:159355559368109350309368100.5143935704
16:36:309360109399959355659387500.8550937915
16:36:459387509400009370009370000.6304939869
16:37:009399959400309399959400003.3032940019
16:37:159399009400309363609380002.4503938368
16:37:309390559400009370459394300.7261937940
16:37:459371109387509370459370853.1064937131
16:38:009371859394209371109391450.1593938430
16:38:159391559392859388159390000.1261939023
16:38:309389009389959380009389950.3031938492
16:38:459386509386509380259380250.5265938153
16:39:009389959390609389959389950.1324939019
16:39:159398009401559395109401550.8961939916
16:39:309402309414959402309414951.3644941240
16:39:459414959428659413559428650.7754942094
16:40:009428659444509428659444502.9573944035
16:40:159444509444509420009420002.3220944065
16:40:309423259431059420059420050.1412942744
16:40:45-
16:41:009423809423809420009420000.4285942003
16:41:159430009430059430009430001.0071943000
16:41:309429759429759420009420000.9525942965
16:41:459430009430009420009430000.0745942143
16:42:009429809429809417609420000.8770942045
16:42:159418359418359416109417650.6934941826
16:42:309415309418359415259415250.6111941534
16:42:459415259415259405209406250.9297940632
16:43:009406509413059406509413050.3655940977
16:43:159407159427659400009427651.5518940485
16:43:30-
16:43:459420809420809420809420800.0010942080
16:44:009420709420709415809420701.5217942046
16:44:159421809430009421809423200.1254942662
16:44:309423209435759422309435600.4900942356
16:44:459433109440009422259422251.1681942831
16:45:009430159430159422259427000.2654942792
16:45:159426959429809426959429802.3527942865
16:45:309429759444059429759440253.7745943427
16:45:459444059450009444059444400.7348944758
16:46:009450009450009450009450000.0150945000
16:46:159449809449809449809449800.0410944980
16:46:309449809450009445009445000.1570944672
16:46:459445209450009444859450000.1140944821
16:47:009448909453209445009446100.6070944596
16:47:159449559449559445059445052.1021944634
16:47:309445009445009436159436550.4274944030
16:47:459445009445009431659432650.0247943758
16:48:009449959450009449959450000.0100944997
16:48:159450009454109429859436201.9972943884
16:48:309435459435459429809429851.6554943300
16:48:459429859436209429859435200.5301943134
16:49:009435209440209428509430000.6569943102
16:49:159430009436009428509430000.3758943055
16:49:309431009435409426609426650.3285942794
16:49:459426659427509426659427500.0117942676
16:50:009426609426609415509421100.5001941752
16:50:159420009420259412459420253.1033942009
16:50:309419959419959409459409450.5622941190
16:50:459414409418809411559411550.1282941749
16:51:009412459412459412459412450.0040941245
16:51:159409459409459409459409450.0020940945
16:51:309404659404659400009400003.0028940050
16:51:459399009399509394509399050.9870939927
16:52:009399109399109399059399050.0150939906
16:52:159399209400559399209400553.2766939970
16:52:309402359407059402359406701.0187940664
16:52:459406809406809400109404750.1391940461
16:53:009400809400809400809400800.8168940080
16:53:159400359400359390009390001.6127939690
16:53:309399409400809399409400801.0930940072
16:53:459400009400009399559399950.1082939998
16:54:009399759400009399659400000.9347939999
16:54:159400059400059389959389950.4632939404
16:54:309389959397859389959397200.0937939086
16:54:45-
16:55:009387059397109386959397100.7734938813
16:55:159398859400459398859400450.4728939985
16:55:309402559407659402559407650.0446940703
16:55:459406659406659406659406650.0010940665
16:56:009407659409409407659409400.0324940865
16:56:159409409410009409409410000.5129940999
16:56:309410009417559410009410100.1516941295
16:56:459417609419009414159414150.0424941723
16:57:009414309417009410059417001.8062941109
16:57:159412459412509409459412500.3153941149
16:57:309412509412509403759408801.5334941124
16:57:459406959407109400659400650.0200940440
16:58:009406959408559401709408550.2040940445
16:58:159408859411109402409410600.2483940405
16:58:309411109413159411109412450.0980941120
16:58:459412409412409412109412150.5170941215
16:59:009414159419959414159417500.1841941807
16:59:159417509417509416509416600.2608941650
16:59:309416609416609416259416250.8792941650
16:59:45-
17:00:009415259416009415259416000.0350941568
17:00:159417459417459417459417450.0030941745
17:00:309420009420559420009420550.1202942001
17:00:459421109428209421109428200.2080942410
17:01:009423209423709423159423650.0034942350
17:01:159428209429859428209429600.8801942967
17:01:309428209428209428209428200.0031942820
17:01:459429709429709420259429700.0689942714
17:02:009428009428009427859428000.0310942795
17:02:159428009428009427009427000.0550942793
17:02:309426859427059420259426900.5650942639
17:02:459422959422959420259421000.0902942155
17:03:009421109421209421109421200.0080942111
17:03:159420109421659418459418450.0580942036
17:03:309418259424109417859424100.6460941907
17:03:459420659420659400409404052.3834940501
17:04:009407009407009400309404051.3502940433
17:04:159403059408559403059408550.0179940676
17:04:309408259410709404109408300.1137940683
17:04:45-
17:05:009406109410009406109406200.0120940650
17:05:159406209409459406209409450.0030940837
17:05:309410559410559410559410550.0010941055
17:05:459411259411259410559410550.0050941111
17:06:00-
17:06:159411559411559411559411550.0020941155
17:06:309413859417809413809417800.0514941455
17:06:459417909418059413859413900.0731941762
17:07:009413809413809413809413800.0200941380
17:07:159412609412609409459409450.0397941213
17:07:309412159413059409509409500.1049940965
17:07:459410309413009410059410302.4263941016
17:08:009410309410309407759407800.5255940982
17:08:159407759410209407659409651.0700940874
17:08:309410209413009410209412000.1061941117
17:08:459412309412309412159412150.0090941221
17:09:009412859412859412659412650.0100941275
17:09:159413009413159413009413150.0111941310
17:09:309413109413109407459407600.6772941004
17:09:459407609407609406459406450.0890940739
17:10:009410959411109410959411100.0500941106
17:10:159406259406259403459403450.0052940517
17:10:309403509403509396459396451.2716940241
17:10:459393409399659393409399650.0110939908
17:11:009399609400059399609400001.4110939994
17:11:159404759404759404759404750.0050940475
17:11:309400959406009400009406000.0704940272
17:11:459401809401859401709401700.0100940178
17:12:009400159400309400059400300.0574940027
17:12:159404359406009404359406000.0999940518
17:12:309401559401809401559401801.6000940155
17:12:459402259402259400009400000.1500940017
17:13:009400109400109400009400000.1000940000
17:13:15-
17:13:30-
17:13:459404109404159404109404150.0500940415
17:14:009403909403909402909402900.0030940357
17:14:159404509405209403509404950.2510940468
17:14:309405009405009405009405000.0010940500
17:14:459406009406609406009406600.1830940607
17:15:009406609408259406609408251.2450940685
17:15:15-
17:15:309408259410009406059406050.0510940966
17:15:459409809409959406159409000.2581940884
17:16:00-
17:16:159407559407609407409407600.0210940745
17:16:309407809410009407809410000.1223940954
17:16:459409959410009409959409950.0570940999
17:17:009410009410009407159410000.6372940749
17:17:159407509408359407259408350.0410940741
17:17:309407309410059407209410002.4777940998
17:17:459410009410059409259409251.6817941000
17:18:009406809410409406709406700.0290940890
17:18:159406709407659405109405151.5426940622
17:18:309405109405109403509403500.9340940510
17:18:459404509404509404509404500.0010940450
17:19:00-
17:19:159404159407509404109407500.1779940657
17:19:309407609407609407609407600.0197940760
17:19:459409759409809409759409800.3489940980
17:20:009409809410509409809410501.4952941014
17:20:159410459411559410409411550.0614941058
17:20:309412109412109411009411000.0020941155
17:20:459411109411609408059411600.0432941000
17:21:009411809411909411809411900.0020941185
17:21:159411759412609411759412600.1296941249
17:21:309412609412959411759411750.0637941283
17:21:459412909413459412909413450.1253941324
17:22:009413609414559413609414550.0372941378
17:22:15-
17:22:309417559417559417559417550.0030941755
17:22:459417559417559416309416703.0080941657
17:23:009416559416559414959414950.2340941517
17:23:159414959414959410109410100.4121941130
17:23:309414809415009410209410200.1224941409
17:23:459414559415909410359411650.3627941512
17:24:009412159417209410059410050.8957941025
17:24:159409859409859405209405200.0987940758
17:24:309403509406059403509406000.0210940374
17:24:459406209406209406209406200.0010940620
17:25:00-
17:25:159411559411859411559411800.0103941176
17:25:309412059413009411609413000.3238941184
17:25:459414559414809412509413051.7968941293
17:26:009414809416659413109413100.1825941617
17:26:15-
17:26:30-
17:26:459415609420659415609420650.3308941994
17:27:009420659420909420659420900.0932942065
17:27:159422009422309420959420950.6479942109
17:27:309420909421159420909421150.0200942114
17:27:459419209419209418809418900.0177941888
17:28:009420059423009415759415750.1310942027
17:28:15-
17:28:309420809421059420809421051.2053942105
17:28:459421309421359419209419200.1039941929
17:29:00-
17:29:159422909425459422909425450.2279942382
17:29:309425459430009425459430000.4360942969
17:29:459429959434109429959434101.1776943059
17:30:009434259434259434259434250.0010943425
17:30:159435409438009435409435400.0560943692
17:30:309434109439559434109436450.1144943779
17:30:459440009441009440009441000.6435944034
17:31:009441559447459441559445701.3725944563
17:31:159445759445759440859440900.9290944195
17:31:309440909440909429709429700.1016943774
17:31:459439059439059428659434200.1029943669
17:32:009436959450009436759450001.9291944018
17:32:159439959450409439309450400.3615944699
17:32:309450509450559442209442200.1957945033
17:32:459445559445559442209442200.1966944246
17:33:009440059440059439909439900.0280944001
17:33:159440009440009440009440000.0400944000
17:33:309445809447159440309444200.2115944473
17:33:459446559446559446559446550.0010944655
17:34:009442209449209440859449150.0691944405
17:34:159449159449859449159449501.1846944941
17:34:309450009450009449759449800.0060944988
17:34:459449609450009448009448000.2348944987
17:35:009445609447859445609446150.0927944623
17:35:159446209446209445459445800.3099944583
17:35:309446009446009445859446000.0358944597
17:35:459445609445609441409441400.0470944488
17:36:009445809451409445809450000.1500944948
17:36:15-
17:36:309450009455009450009455000.1234945471
17:36:459455559469959455559469950.3121946311
17:37:009470009475159470009475150.5059947457
17:37:159470809470809459609464150.4107946464
17:37:309464009464009464009464000.0010946400
17:37:459463009467609460059464000.0356946381
17:38:009464359467559464309467550.6008946446
17:38:159467409470009460009460000.6163946351
17:38:309460059460059455009455000.5031945908
17:38:459458759458759458609458600.0062945863
17:39:009457359457409456309456600.5879945682
17:39:159456609456609452609452600.3510945659
17:39:309452759452759452559452550.5880945273
17:39:459452359456659452259453801.4446945252
17:40:009454209456709445359456700.9021945413
17:40:159456709457709456709456700.5965945671
17:40:309457459457459457459457450.0314945745
17:40:459458959460859458909460851.1266945997
17:41:009460309463959460209460750.0222946076
17:41:159464809464959464009464400.4040946434
17:41:309464409464409456859457651.7116945764
17:41:459462459462659462459462650.0110946247
17:42:009462409462709458309462650.0639946120
17:42:159462659462709455409455400.0394945738
17:42:309455459455459454709455050.1114945533
17:42:459454709454709443059451851.9383945066
17:43:009451659454709450009451200.4413945178
17:43:159455009455009451309451300.5262945499
17:43:309450409451109450359451100.0080945056
17:43:459448659449359445609448000.8619944849
17:44:009447709448159445909445900.0270944750
17:44:159445709445709441409441400.1484944211
17:44:309441309441309440009441301.4288944045
17:44:459441759441759441759441750.0010944175
17:45:009441709441709440259440250.2648944035
17:45:15-
17:45:309439709439709436409436401.2247943659
17:45:459433909433909433909433900.0030943390
17:46:009432909433109432909433100.0020943300
17:46:159432909432909430009430000.4794943000
17:46:309435809436209435809436200.8710943592
17:46:459439409439409436309439150.9470943910
17:47:009439209439209438659438900.0683943903
17:47:15-
17:47:30-
17:47:459431709431709431209431201.8452943126
17:48:009437959438009431509431500.0200943519
17:48:159437959438009435509435500.5756943796
17:48:309438759444559438759444550.7018944011
17:48:459443559443559442559442550.0090944291
17:49:009442709442709442509442550.0210944259
17:49:159442609444359442209444350.1140944405
17:49:309444809444809434809434800.1009944094
17:49:45-
17:50:00-
17:50:159440459440609440459440600.0350944051
17:50:30-
17:50:459434509434509431509433000.1100943295
17:51:009433609433609433559433550.0050943358
17:51:159433309433309430709431700.0130943115
17:51:309443109443159442159442150.1009944314
17:51:459432309440859432209432200.0310943250
17:52:009432259433359432209432450.0620943246
17:52:159432509432559430009430001.5245943188
17:52:309430059430059428509429250.7575942991
17:52:459428609428609428559428550.5999942855
17:53:009428609430009428559430000.0570942975
17:53:159430009430009430009430000.0001943000
17:53:30-
17:53:459431709439759431709431800.0130943791
17:54:009431909431959430009430000.0130943147
17:54:15-
17:54:309430009430059430009430050.0020943003
17:54:45-
17:55:00-
17:55:159435459435509435209435500.1029943550
17:55:309430109435409430059435400.0110943054
17:55:459434409438309434409438300.0020943635
17:56:009437009437009437009437000.0010943700
17:56:159434259435309434209434500.1229943427
17:56:309434659438959434509438950.1400943480
17:56:459439809441059439809440100.0360944003
17:57:009439609444009439609442950.1010944146
17:57:159441709441709441709441700.0010944170
17:57:309441209443009441209442500.0276944199
17:57:459442509444009442509444000.3799944394
17:58:009443959444009439059444000.3530944251
17:58:159439109444009439059441700.2828944165
17:58:309440009441559439509439750.0410944012
17:58:459439809440909439509439500.0530943996
17:59:00-
17:59:159440009440009439109439100.0231943950
17:59:309438909439359438609438700.0291943881
17:59:459439509439509439509439500.0098943950
18:00:009440009440009439959439950.0029943998
18:00:159439959440409439959440250.9961944003
18:00:309441009441009441009441000.0010944100
18:00:459441059445009441059444801.1060944437
18:01:009444809444809435709435700.0839944239
18:01:159440109440309440009440300.3337944017
18:01:309444959444959441009441250.1051944205
18:01:459440409440409440409440400.0320944040
18:02:009444559444709444559444700.0200944460
18:02:159441209442159440459442150.0119944096
18:02:30-
18:02:45-
18:03:009444309444559440059440050.1389944169
18:03:159443409443409443359443350.0030944337
18:03:30-
18:03:45-
18:04:009442609442609442609442600.0210944260
18:04:15-
18:04:309443659443659440009442550.0160944105
18:04:459441709441709440009440000.0095944019
18:05:009441259441259440009441000.1187944004
18:05:159442059443909442059442350.0643944264
18:05:309442459453559442459453550.6175944860
18:05:459448759453259448659448650.1298944875
18:06:009448809450409446209446200.3137944812
18:06:159450409453259450409453250.0106945322
18:06:309450409456559450409456550.0658945447
18:06:459458209459259458209459250.0100945900
18:07:009455459459259455459455450.0674945613
18:07:159455409469809451309466901.8407945665
18:07:309461159461159452359452350.2649945392
18:07:459452509460909452459452850.2671945290
18:08:009452909454459451259451250.2129945284
18:08:159452309452809452309452550.5560945255
18:08:309452559452559452559452550.0100945255
18:08:459452209452209450009450001.0090945006
18:09:009450509450809449709449700.8655944981
18:09:159449259449409447559447550.4323944758
18:09:309445459450009443359450000.2705944978
18:09:459450009450159449709450150.0474944998
18:10:00-
18:10:159450159452759450159452750.0038945104
18:10:309451209451209451209451200.0010945120
18:10:459452709452709451409451400.0660945239
18:11:009451359451359447509447500.0500944870
18:11:159449109449109444259444350.1727944451
18:11:309446359446359444259446051.2157944622
18:11:459444309444309442209442200.1594944347
18:12:009442809445609441459445600.2901944484
18:12:159445609445609441159441151.0049944141
18:12:309440109441909440109440150.1250944013
18:12:459440159440159440009440000.0700944005
18:13:009440109440109440009440050.8559944000
18:13:159440409440459440109440100.0311944035
18:13:309440109441409440109441400.0320944023
18:13:459440109440209440009440050.0650944007
18:14:009440009442809440009441400.0679944051
18:14:159442759442759440009440000.0640944041
18:14:309440209442459440009440000.0571944008
18:14:459442059442359440009440000.3337944077
18:15:009440059440059440009440000.6291944000
18:15:159439509439759438359438350.5500943962
18:15:309438709438709430709434750.0570943446
18:15:459435959442309434759434750.1166943703
18:16:009437409437459434609434600.1008943607
18:16:159434609442309434609434750.0173944164
18:16:309434409434409432759433100.2009943355
18:16:459434159446009430059431250.7400943556
18:17:009431309431309431259431250.0650943125
18:17:159435009440909431259431300.6750943911
18:17:309431609431609431259431250.1590943129
18:17:459431259431259420009422952.0095942903
18:18:009421709429359417409429350.4180942760
18:18:159429259429759414559429750.3900942860
18:18:309426209426209426209426200.0200942620
18:18:459419209419209419059419050.0100941912
18:19:00-
18:19:159422459436609422359422950.5952943128
18:19:309436309436309436309436300.0010943630
18:19:459424259424259424209424200.0100942421
18:20:009424659424659424509424500.0500942451
18:20:15-
18:20:309434159434209434059434050.3310943410
18:20:459429009437859428859428850.3532943744
18:21:009436559436559436559436550.0010943655
18:21:159434709434709426959426950.1177942702
18:21:30-
18:21:459430459430759426959430350.2670942967
18:22:009430359430359427059430350.0560943029
18:22:159428859431509428859431500.0300943139
18:22:309427559427559426959426950.2610942736
18:22:459426959426959423309424900.2998942562
18:23:009424909427309424909427200.1979942664
18:23:159427909427909418059427551.0250942002
18:23:309426009431459426009429300.0250942904
18:23:459429309429309429309429300.0250942930
18:24:00-
18:24:15-
18:24:309424609424609424609424600.0010942460
18:24:459424459424459423859423850.0020942415
18:25:009430659430659420059420050.0520943028
18:25:159430409430409418159418150.0342942907
18:25:309418159420759418159420750.3576941958
18:25:459420259420259419109420200.1661941927
18:26:009419359419359419109419200.3517941911
18:26:159419859420209419859420200.5916942016
18:26:309425009425009425009425000.0010942500
18:26:459425009426359425009426350.1509942617
18:27:009426109426109426109426100.0010942610
18:27:159426159426159426159426150.0010942615
18:27:309425309425309425009425000.2430942530
18:27:45-
18:28:009420809420809420759420750.1000942075
18:28:159423159423209420859421900.0330942237
18:28:309422409422459422409422450.0180942241
18:28:459422659422659422109422100.0988942250
18:29:009422109422559421959422550.1240942210
18:29:159422409422409422009422000.0280942217
18:29:309424059424059422009422000.0500942218
18:29:459424809426909424809426900.0256942621
18:30:009427009429759427009429750.2870942724
18:30:159429759429809429759429800.5860942980
18:30:309429809432959429809432950.0238943148
18:30:459431959431959430009430000.0461943007
18:31:009435359435359434359434350.0020943485
18:31:15-
18:31:309435359436209435359435701.3567943570
18:31:45-
18:32:00-
18:32:159436209438559436209438550.1937943640
18:32:309436509440009436459440000.0550943935
18:32:45-
18:33:009439959440009437059438950.0539943885
18:33:159439959439959439959439950.0020943995
18:33:309438959438959437309437400.0070943797
18:33:459437459437459437409437400.0040943743
18:34:009437309437409437209437200.0380943726
18:34:159437359439959437359437450.3179943742
18:34:309437409437459437209437200.5277943738
18:34:459437309439159437259437250.0157943746
18:35:009438559438709437209437200.0500943776
18:35:159437209439159436759439150.0746943723
18:35:309438859439209436859437100.1076943795
18:35:459437259439159436559436550.0106943748
18:36:009436659436659436559436650.0100943661
18:36:159436609439159436609439150.0049943807
18:36:309438559439209436509436500.2000943906
18:36:459437509439209437509439200.0013943789
18:37:00-
18:37:159438159438159429209429200.1357943243
18:37:309433359433359433359433350.1560943335
18:37:459434359436509434359436500.0014943496
18:38:009433309433409433309433400.3542943335
18:38:159435509435509433359433350.5830943339
18:38:309433509433509433459433450.0020943348
18:38:459433409433409430909430900.1969943331
18:39:009430559430859430559430850.0526943084
18:39:159432059432159427409427400.2334943204
18:39:309428309428309427409427400.0300942743
18:39:459427509429209427409429200.0270942783
18:40:009429209429259429159429250.0153942924
18:40:159430409433009430409433000.2085943242
18:40:309433409433409433059433050.0520943312
18:40:459433409433609433409433600.0011943358
18:41:009434159434159433059433050.1140943371
18:41:159433959434109433959434100.0510943397
18:41:309434109434109434109434100.0092943410
18:41:45-
18:42:009433109433109431809431800.3026943243
18:42:15-
18:42:309431459431459431459431450.0020943145
18:42:459433159433209433159433200.0300943320
18:43:009433209433209432209432200.0620943318
18:43:15-
18:43:309431509431509431509431500.0010943150
18:43:45-
18:44:009433209436309432109432100.1049943502
18:44:159432709432709432709432700.0010943270
18:44:309433709433709433709433700.0010943370
18:44:459433709434009433709434000.1150943399
18:45:009433859435209430709435200.2407943172
18:45:159434509434559434509434550.0970943450
18:45:309433209433209433209433200.0010943320
18:45:459435009436309433209433200.7110943557
18:46:009433859433859433509433500.0100943361
18:46:159433809433859433759433850.0030943380
18:46:30-
18:46:459434059434059434059434050.1810943405
18:47:009435659436459435659436150.0850943597
18:47:15-
18:47:30-
18:47:459436459437009435659435650.2013943675
18:48:009437509439259437509439250.0833943867
18:48:159439259440009439259439550.1081943991
18:48:309440009442309440009440500.0038944111
18:48:459442309442659442309442600.2620944258
18:49:009443609445409443609445400.0255944526
18:49:159445359445659445359445650.6871944546
18:49:309445709445709442759442750.0730944336
18:49:45-
18:50:009444559444559444559444550.0500944455
18:50:159444559444559444559444550.1913944455
18:50:309440859440859440859440850.0130944085
18:50:459440659445009440659445000.0212944425
18:51:009441009441009440959440950.0020944098
18:51:159446659455009444959455000.7776945329
18:51:309452009452009441309441300.0510944151
18:51:459444559444659440809444650.0390944222
18:52:009449609449609440259440250.0610944054
18:52:159441009441659439459441350.0248944097
18:52:309441609441609441609441600.0010944160
18:52:459441859444559440059440050.0259944053
18:53:009440009440009437909437900.0911943932
18:53:159440509440509440509440500.0010944050
18:53:309440509440859440509440750.7960944075
18:53:459440809440809435059440700.0514943614
18:54:009437809437809435009436200.1285943507
18:54:159436309436309436159436150.0076943623
18:54:309436159436159435009435000.0500943504
18:54:459435209435209435009435000.0500943502
18:55:009435159435159435009435000.2611943500
18:55:159435059436509435009436500.1314943547
18:55:309436359436359436009436000.0702943611
18:55:459436609436609435059435050.0500943612
18:56:009435309437009435059437001.0575943696
18:56:159437009440459437009440451.4020943911
18:56:309437059437059436209436200.1860943692
18:56:459437059437059437059437050.0144943705
18:57:00-
18:57:159435009435009435009435000.3858943500
18:57:309434709434709434709434700.0010943470
18:57:45-
18:58:00-
18:58:15-
18:58:30-
18:58:459435609435609435509435500.0020943555
18:59:009435309435359435309435350.0040943534
18:59:15-
18:59:309435159435159433459433450.0020943430
18:59:459434609434859434609434850.0070943470
19:00:009433459434909433209434900.2000943363
19:00:15-
19:00:309438509438559438509438550.0999943854
19:00:459438559438559438559438550.0200943855
19:01:009437559437559434759434750.0210943638
19:01:15-
19:01:309436359436459436359436450.0050943641
19:01:45-
19:02:009438509438509438509438500.0100943850
19:02:159437359437359434109434100.0280943484
19:02:309434109436059434109436050.0260943453
19:02:459436259436259434709434700.0215943604
19:03:009437409438909437409438900.1922943810
19:03:159438659438659438059438050.0041943822
19:03:309438059438059437409437400.0570943755
19:03:459436959436959436959436950.1174943695
19:04:009434159434159433209433200.0380943368
19:04:159433209433209430059430050.0956943255
19:04:309431309431409429659431400.7182942987
19:04:459429209429209429159429150.4159942915
19:05:009429609429609429159429150.0200942918
19:05:159429209429209429159429150.0316942915
19:05:30-
19:05:459429209429209429159429150.0231942916
19:06:009429209429209429209429200.0020942920
19:06:159429159429159428809428801.1646942914
19:06:309427459427459426409426400.0030942710
19:06:459425659425659425659425650.0902942565
19:07:00-
19:07:15-
19:07:309430109430159430109430150.0578943015
19:07:459430159430159430159430150.0422943015
19:08:00-
19:08:159426009426009425909425900.0100942595
19:08:309425859425859425859425850.0010942585
19:08:459423609423609423109423100.0220942313
19:09:00-
19:09:15-
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:30-
19:10:459429259429859419809426754.2297942964
19:11:009423159423159423159423150.0100942315
19:11:159420909420909420659420650.0060942069
19:11:309420009420009419209419300.7320941982
19:11:459419359419359419359419350.0227941935
19:12:009419359419359415109415100.1326941747
19:12:159413859425859413859425850.1012941755
19:12:30-
19:12:459425159429959425159429950.3710942882
19:13:009424259424309424159424150.0668942416
19:13:159424359424509423909424400.2724942416
19:13:309424959425009423359425000.1440942453
19:13:45-
19:14:009429059429059429059429050.1856942905
19:14:159429059429859428959429350.6540942932
19:14:309430009430009427709427750.0080942804
19:14:459428109431309428109431300.0070943043
19:15:009430509431109424109424100.0540942495
19:15:159419759428009419759420000.0326942720
19:15:30-
19:15:45-
19:16:00-
19:16:15-
19:16:309420059420059420059420050.0200942005
19:16:45-
19:17:009420459420459420459420450.0010942045
19:17:159420609420659417209420650.0210941811
19:17:30-
19:17:459423909423959423909423950.2084942394
19:18:009420009420009417509417500.0095941776
19:18:15-
19:18:309419459419459419209419200.0929941923
19:18:459420309420309420009420000.0200942015
19:19:009423459424109423459424100.5473942406
19:19:159426009426009426009426000.0010942600
19:19:309425959427009425959427000.0070942660
19:19:459426959430509426009426000.4100942691
19:20:009426009429509426009426300.0047942695
19:20:159430359431109430359431100.0500943060
19:20:309430459430459430459430450.0010943045
19:20:459430459430509429559429550.3494943020
19:21:009429759430459424309430450.0822942655
19:21:159429859429859428009429400.8069942965
19:21:30-
19:21:459429459429459429459429450.0027942945
19:22:00-
19:22:159429459429459429459429450.2393942945
19:22:30-
19:22:459429159429159425059425050.0195942558
19:23:009424459424959420009420000.0788942118
19:23:159421009426009421009426000.0550942530
19:23:309418759418759418759418750.0200941875
19:23:45-
19:24:009418809418809418709418700.0095941873
19:24:15-
19:24:30-
19:24:459419859420009418709420001.3599941999
19:25:009418859419809418709419800.0676941872
19:25:159418709419959418709418700.1426941888
19:25:30-
19:25:459418959418959418959418950.0010941895
19:26:009419909419909417259417250.0307941815
19:26:15-
19:26:309417709417709417709417700.0020941770
19:26:459419559419659412459414701.6991941717
19:27:009414109414109413009413000.0080941369
19:27:159412009416009411309415850.1299941530
19:27:309415709415709410059410050.0864941494
19:27:45-
19:28:009410059410059409959410001.0756941001
19:28:159409959410009409959410000.1733941000
19:28:309410009410009409909409900.0310940992
19:28:459409959410009409859409850.0790940998
19:29:009409959409959409959409950.0030940995
19:29:159410009410009403459403450.1140940888
19:29:309406909406909406659406650.0022940679
19:29:459406009408559406009408550.0180940748
19:30:009406159412359406159410001.6164940989
19:30:159410559410559410509410500.0060941053
19:30:309410709417559410709415650.3010941327
19:30:459409959416359409909409950.0080941074
19:31:009409609409609409459409450.0030940950
19:31:15-
19:31:30-
19:31:45-
19:32:00-
19:32:159414409414409410359410350.0180941327
19:32:30-
19:32:459410009414809409909414500.2372941014
19:33:009413509413509410109410100.0362941022
19:33:15-
19:33:30-
19:33:459414509417509413509414500.0380941723
19:34:009414509417559414509417550.5030941753
19:34:159417559417559417559417550.2000941755
19:34:309417559417559417009417000.0730941751
19:34:459416559417559416559417550.1150941748
19:35:009415959427009409909427000.5281942289
19:35:159419459419609419459419600.0030941950
19:35:30-
19:35:459418609418609418309418300.0020941845
19:36:00-
19:36:15-
19:36:30-
19:36:459419609429459419609429450.2223942887
19:37:009425959425959425209425250.0080942533
19:37:159425409429459425259429450.0124942604
19:37:309429409429409429409429400.0010942940
19:37:459429459430009428459430000.1710942929
19:38:009429009430159428959430150.4419943000
19:38:159430159430159422709429950.2214942806
19:38:309429959429959429959429950.0020942995
19:38:459429959430459429959430450.0144943044
19:39:00-
19:39:159430459434859430459433100.0744943178
19:39:309434859439809434859439800.0999943867
19:39:459434809434809433459433450.6973943373
19:40:00-
19:40:159432309432309430259430250.0186943057
19:40:309429809430459429659430350.4396943023
19:40:459430009430009430009430000.0301943000
19:41:009429959430009429959430000.4423943000
19:41:159430009430009430009430000.4576943000
19:41:309430809430809430809430800.0030943080
19:41:459432009435459432009434450.0034943282
19:42:009433109433109433109433100.0010943310
19:42:15-
19:42:30-
19:42:459435459435559434459435550.0212943541
19:43:009435909435909433559433550.0120943396
19:43:159435909440309435909440301.0248943914
19:43:309438909441559435309441500.0430943842
19:43:459436259436259436259436250.0020943625
19:44:009440509440509431509431850.0844943406
19:44:15-
19:44:30-
19:44:45-
19:45:009435859435859427609427600.1048942982
19:45:159427609429559424459429550.0500942518
19:45:30-
19:45:459427609427609423009427600.3065942344
19:46:009424059428809424059428800.0710942859
19:46:15-
19:46:30-
19:46:45-
19:47:00-
19:47:159428809428959428809428950.0025942892
19:47:309428959428959428959428950.0008942895
19:47:459431409431409431409431400.0660943140
19:48:00-
19:48:159432509432509431509431500.0190943245
19:48:309429509431309429009431300.0060942948
19:48:459431309431309431309431300.0018943130
19:49:009429009429009428959428950.0450942897
19:49:15-
19:49:30-
19:49:459429459429459429459429450.0020942945
19:50:009424459424459424459424450.0140942445
19:50:159426609426609426609426600.0020942660
19:50:309429459429509429459429500.2110942950
19:50:459429509435809429509435800.0999943082
19:51:009434809434809434809434800.0010943480
19:51:159430509435759430509435750.0055943378
19:51:309434759434759427559427550.1009943037
19:51:459431409431409431359431350.0100943136
19:52:00-
19:52:15-
19:52:30-
19:52:459432409432509432209432200.0140943238
19:53:00-
19:53:15-
19:53:30-
19:53:459431059431059430359430350.0031943060
19:54:009431009434759429609429600.0282943148
19:54:159429659429659429659429650.0010942965
19:54:309429659429659429659429650.0640942965
19:54:459431759434759430859430850.0520943385
19:55:009430809434759430709434750.0540943436
19:55:159433759433759433759433750.0010943375
19:55:309433759433759433759433750.0010943375
19:55:459433759434059433759434050.0101943396
19:56:009434059434059434059434050.0010943405
19:56:159434759434759434759434750.0410943475
19:56:309434759437409434759437400.0037943590
19:56:459437409440009437409440000.8395943998
19:57:009440059441559440009440550.0450944024
19:57:159440859441009440859440850.0110944090
19:57:309441509442409441509442300.3471944230
19:57:459442359444309440709444200.6592944407
19:58:009444209444309444209444300.1760944421
19:58:159444259444309440709444300.9078944425
19:58:309444009444409444009444400.2176944435
19:58:459444559446509444559446500.1231944557
19:59:009447359449609447359449600.0033944768
19:59:159449609449859447309449800.5563944979
19:59:309448759448759446309446300.0600944682
19:59:459447309447309445609445600.0053944638
20:00:009445459449809436609449800.3221944243
20:00:159444559444859444559444800.0063944469
20:00:309444409444809444259444800.2414944442
20:00:459444259444309442609442600.1870944363
20:01:009442659444009439509439500.6825944289
20:01:159442259447509442259447500.0300944396
20:01:309440509440509437609437600.0924943924
20:01:459437659437659437659437650.0900943765
20:02:009437709437709437709437700.0660943770
20:02:159442209442309442209442301.0000944229
20:02:309441509442309440709440700.0330944212
20:02:459440809442309440509440500.0550944215
20:03:009440509440509440259440250.0994944025
20:03:159438609438609438559438550.0095943856
20:03:309439709439959439709439950.0100943978
20:03:459439959440009439959440000.0402944000
20:04:00-
20:04:159440709441109440659441100.0030944082
20:04:309442409442459438809438800.0737944134
20:04:459439959447409439959441150.2456944422
20:05:009444009445409441059442100.0394944461
20:05:159441909446209441109446200.3400944528
20:05:309446209446759441809441800.1200944569
20:05:459441759441809441759441800.0050944176
20:06:009443609446259443609446250.2411944566
20:06:15-
20:06:309446309446309444809444800.1319944516
20:06:45-
20:07:009444109444209444109444200.1080944420
20:07:15-
20:07:309446759447059443209445300.0751944632
20:07:459443159443159442459442450.0310944301
20:08:009444009444259444009444250.0310944424
20:08:159444609444609444559444550.0030944457
20:08:309444009444009443659443800.0159944369
20:08:459444159444159444159444150.0030944415
20:09:009444809445559444809445550.0020944518
20:09:159444109446859443659446800.9535944396
20:09:30-
20:09:459445809445809443859444150.0324944435
20:10:00-
20:10:159443559447009443209447002.5645944392
20:10:309447009447009447009447000.5090944700
20:10:459447009447359447009447350.2496944701
20:11:009447259447559447259447400.4757944741
20:11:159447259447259447259447250.0020944725
20:11:309447259447259445009445000.2407944724
20:11:459445009445009445009445000.0018944500
20:12:00-
20:12:15-
20:12:309444009444009444009444000.0010944400
20:12:45-
20:13:00-
20:13:159444709444709444509444500.0020944460
20:13:309443709443709443709443700.0010944370
20:13:459443709444209443559444200.2732944376
20:14:00-
20:14:159444659444659444659444650.1145944465
20:14:309446259447259446259447100.1581944723
20:14:459447159450009446259450000.5530944878
20:15:009450009450009450009450000.1943945000
20:15:159450009450559450009450550.0225945045
20:15:309450859451709450809451150.4160945107
20:15:459451359453309451109452250.0246945236
20:16:009451209451209451109451100.0218945111
20:16:159451009453459450959453450.0380945302
20:16:309453459455009453459454650.1605945407
20:16:459454759455009451959454750.4116945377
20:17:009454759454859453809453800.3359945476
20:17:159453509453509451459453451.6991945345
20:17:309451809454759451809454750.1009945467
20:17:459454759455309454509455300.3273945496
20:18:009456559457409455559456750.1040945663
20:18:159456709456909456609456600.0290945666
20:18:309455809455809454459454450.0565945475
20:18:459455159456309454509454500.0520945600
20:19:009454459456659454459454500.4140945539
20:19:159455709457559455709457550.6270945665
20:19:309458009458409457009458350.2639945809
20:19:459458559458559458259458250.0719945829
20:20:009458259458259458259458250.0218945825
20:20:159458109458259457059457100.1177945817
20:20:309457959458259457959457950.1738945822
20:20:459458259460759458259460750.7698945946
20:21:009460259460759460259460750.0052946037
20:21:159460559465009458509458501.0331946103
20:21:309458659460259457459457450.0866945873
20:21:459460259460259459809460250.0400946015
20:22:00-
20:22:159460259460259460259460250.0238946025
20:22:309460259460259460259460250.0850946025
20:22:459460259460259460259460250.1088946025
20:23:009460259460259460259460250.1088946025
20:23:159457209457209455609455600.1257945636
20:23:309455359455959454709454700.2864945521
20:23:459454759454759454759454750.2736945475
20:24:009454859454859454809454800.0190945481
20:24:15-
20:24:309455609455909452059452050.0200945430
20:24:459452059452209451059451050.2121945143
20:25:009451059451059447259450850.0560944900
20:25:159447909447909447909447900.0030944790
20:25:309450759450959449859450000.1299945072
20:25:459450009451009446909450900.7571945074
20:26:009450909451859450909451450.0196945107
20:26:159451609451909448409451900.0606944921
20:26:309451909452409451859452400.0070945225
20:26:459447609449509442009447400.8592944502
20:27:009449459449459449459449450.2150944945
20:27:159449459450009449409450000.2710944985
20:27:309450009452109449959452100.4070945003
20:27:459452059452059449659449650.3215945202
20:28:009449809452109449809452100.2205944982
20:28:159451109452059451109452050.0110945196
20:28:309452059452059452059452050.0110945205
20:28:459452009452009451009451000.0235945196
20:29:00-
20:29:159450209452009450009452000.1498945058
20:29:309451859451859450209450450.7530945028
20:29:459450109450109450109450100.0010945010
20:30:009450109450159449859449900.0601945000
20:30:15-
20:30:30-
20:30:459446959446959446409446400.1331944651
20:31:009445509445509445109445250.0147944534
20:31:159446009446009444059444050.0036944470
20:31:309445309445459438259442000.7614944201
20:31:459438809441609438809441600.0040943950
20:32:00-
20:32:159441159441159441159441150.0048944115
20:32:30-
20:32:45-
20:33:00-
20:33:159440559440559440559440550.3240944055
20:33:30-
20:33:459440859440859440809440800.0999944080
20:34:00-
20:34:15-
20:34:309441609444959441609444950.0510944167
20:34:459443509443509437809437800.0310943798
20:35:009437809443409436459443400.2650943693
20:35:159443459443459436609437650.1010944026
20:35:309436609436609436309436300.1964943645
20:35:459433459433459430009430000.2891943006
20:36:009430009434759430009434750.0128943074
20:36:15-
20:36:30-
20:36:45-
20:37:009438509438509438509438500.0300943850
20:37:159435759435759435759435750.0010943575
20:37:309434759434759434759434750.0010943475
20:37:459434759438509434209434200.1182943478
20:38:009434209434209434209434200.0004943420
20:38:15-
20:38:30-
20:38:45-
20:39:009438559444259436209443250.0210943875
20:39:159441659441659441659441650.0010944165
20:39:309439809439809438609438600.0030943900
20:39:459436509436509436459436450.0040943648
20:40:009439509439659439509439650.0999943965
20:40:15-
20:40:309435209435209435009435000.0300943505
20:40:459438109438109438109438100.0010943810
20:41:009438359438359438359438350.0040943835
20:41:15-
20:41:30-
20:41:459438009438759438009438750.1540943832
20:42:00-
20:42:15-
20:42:309438759441159438759439050.0331943949
20:42:45-
20:43:00-
20:43:159439109439109438059438050.0703943870
20:43:309437359437359437359437350.0030943735
20:43:459437509441159437509441150.0210944098
20:44:00-
20:44:159441509441609441509441600.0040944155
20:44:309442659442659437459441101.3004944123
20:44:459441109445209441109441450.1914944233
20:45:009441609442309441609442300.0020944195
20:45:159442309442309441509441500.1069944151
20:45:309441509441509437609437601.9317943786
20:45:459439709439709439709439700.0100943970
20:46:009438109438109437959437950.0060943801
20:46:159438059438059437909437900.0140943791
20:46:309437909437909437359437350.0553943736
20:46:459436759436809436709436800.0090943673
20:47:009437209437209437009437000.0020943710
20:47:159439909440509436859436850.2018944006
20:47:30-
20:47:459437309437309437309437300.0010943730
20:48:009437109445209430009443650.3727943839
20:48:15-
20:48:30-
20:48:459442159442159438459438900.0220943928
20:49:009443559443559434109443100.1121944007
20:49:15-
20:49:309438059438059436909436900.0048943760
20:49:459436709436859436709436850.2009943685
20:50:009438459439359438459439350.0059943889
20:50:159439359445659439359444850.3357944485
20:50:309444959445009439759439750.3575944357
20:50:459445559445609445559445600.1077944560
20:51:009445609452009445609451750.2629945125
20:51:159451809452009451809452000.1009945200
20:51:309452059452109452059452100.5817945210
20:51:459452409453559452409453050.1705945285
20:52:009453309454909451459453900.0810945337
20:52:159453209453209448409448400.1050944953
20:52:309452009452059452009452050.0123945205
20:52:459451909451909451909451900.0130945190
20:53:009452059452509452059452500.0601945246
20:53:159452559452559451609451600.0130945175
20:53:309454259454259454259454250.0110945425
20:53:459454259454259454209454200.0597945425
20:54:00-
20:54:15-
20:54:30-
20:54:45-
20:55:00-
20:55:159451609451809451509451800.0650945172
20:55:309451259451259449159449150.1128944919
20:55:459448459448509448459448500.0030944847
20:56:009448059448559448059448400.0075944842
20:56:159448659448659448559448550.0480944858
20:56:309448559448609448559448600.0228944859
20:56:45-
20:57:009449409449709449409449500.1100944942
20:57:159449259449409449259449250.0668944934
20:57:309449109449109448959448950.0150944896
20:57:459449559449609449559449600.0300944960
20:58:009447909450009447909449950.9274944961
20:58:159450009450009448109448100.0650944989
20:58:309449509449959448809448800.0470944926
20:58:459448909448909448859448900.1019944889
20:59:009448909450009448859450000.8295944897
20:59:159449809449809448909448900.0349944893
20:59:309448909449859448909449750.1090944896
20:59:459449409450009449309450000.1703944994
21:00:009449359450659449259449900.6618944995
21:00:159449359452609449259452600.1021944930
21:00:309450409450409450159450200.1010945017
21:00:459451609451609449259449650.1100944936
21:01:009449859453459449259453450.0872945108
21:01:159453459462509453459460251.2046945659
21:01:309460259470009460259460502.2610946932
21:01:459471909483209463959480002.6236947748
21:02:009480009495009480009495001.5781949054
21:02:159496709500009496709499200.6460949920
21:02:309500009500009499359499353.4812949983
21:02:459498009499359496809497953.9729949914
21:03:009499359500009498309500001.6444949990
21:03:159499959500009499959500000.2900950000
21:03:309500009518609498309518601.2065950459
21:03:459510959518609510959515350.4875951540
21:04:009518609530009515359521900.7430952361
21:04:159521909522009501059501051.1842951525
21:04:309501109501109500009500000.1317950042
21:04:459511709511709498209511650.0400950320
21:05:009506209511659506059511650.1680950933
21:05:159518709518809506509516300.5065951630
21:05:309502309502309499959499950.0100950056
21:05:459518759518809504209518800.0920951719
21:06:009517659529759517609525000.4680952151
21:06:159528409530009520009525751.1310952253
21:06:309529709530009522659522651.2592952361
21:06:459522659522809522659522800.0879952276
21:07:009522509530009520159520150.8148952588
21:07:159520159528359520159528350.9084952592
21:07:309527959528359520459520450.8821952370
21:07:459520159520159520109520100.0999952010
21:08:009520109520109510159518051.0938951441
21:08:159517959517959510009510000.1420951075
21:08:309513659516959509959509950.5997951575
21:08:459509959512859509909512851.4689951018
21:09:009515009516959515009516501.0434951650
21:09:159516509516959514759514751.5542951689
21:09:309514709514709513009513000.7670951450
21:09:459513009516959512859514000.3283951593
21:10:009515959516609513059513750.2595951629
21:10:159513109513109510009510000.1737951111
21:10:309508909508909508609508750.0200950881
21:10:459508609508609500009500000.0802950132
21:11:009501859501859500009500000.1930950019
21:11:159501809502659498209502650.8612950173
21:11:309502109510009501859501853.0140950266
21:11:459501859507659500559507652.7541950294
21:12:009507659508709507609508650.0560950774
21:12:159509659509659508709508700.9067950876
21:12:309508759508759500309500300.0138950262
21:12:459501059501059501059501050.0030950105
21:13:009507909509009505059509000.1020950801
21:13:159509059509059508759508750.0150950895
21:13:309508959508959508659508650.5110950895
21:13:459509959509959509959509950.0013950995
21:14:009509809509959509009509000.2598950990
21:14:159508609508609508359508350.0060950839
21:14:30-
21:14:459501359502209501059501301.0010950118
21:15:009504459505009504409504800.0810950461
21:15:159505009506459505009505000.0717950505
21:15:309505309509959505209509350.3788950904
21:15:459509459513009509359512952.2114951064
21:16:009511909513009509409509400.5530951269
21:16:159509409509759509409509651.0153950965
21:16:309511959511959510009510000.0399951005
21:16:459511809511809511809511800.0010951180
21:17:009508059508209507909508200.5060950794
21:17:159508209508259507809507950.5060950820
21:17:309507909507909505209505200.1670950614
21:17:459507959513009504959507900.1563950814
21:18:009507959507959501609502250.5170950668
21:18:159502209502259502209502200.0610950221
21:18:309503209512959502259512950.2295951005
21:18:45-
21:19:00-
21:19:159502309502309493459500000.7272949926
21:19:309500009500009493459493450.5304949383
21:19:459493309493459493309493300.0090949339
21:20:009493009500009482509494452.3680949025
21:20:159498959499009498959499000.2121949900
21:20:309499259499959499259499700.2217949938
21:20:459499859499959494759499950.0460949843
21:21:009499959513059499909513000.5187951049
21:21:159513009515959506859506850.3887951080
21:21:309507109507109499959505300.4595950668
21:21:459504209504209504209504200.0010950420
21:22:009502609503709499559503700.0120950128
21:22:15-
21:22:309502559503109502409503100.4710950250
21:22:45-
21:23:00-
21:23:159500209500209499559499751.7426949961
21:23:309499809499809494959495003.5237949678
21:23:459494959500009494959500000.5131949511
21:24:00-
21:24:15-
21:24:309499609504459499609501551.0700950064
21:24:459500759500909495009499950.2150949594
21:25:009499909500509499909500500.0172950010
21:25:159500559500559500509500500.0050950052
21:25:30-
21:25:459504259507259504259504600.1445950623
21:26:009505109506959505059505150.2419950521
21:26:159505209506459505209506250.0250950625
21:26:309505109505109504859504850.0020950497
21:26:45-
21:27:009504509504509504509504500.0180950450
21:27:159502309502759502309502700.0100950258
21:27:309502659504759502659502650.1158950387
21:27:459504859507609504859507600.1930950561
21:28:009507609507609505609505600.0430950746
21:28:159507459509859501909501900.7067950752
21:28:309507909507909506759507500.0506950771
21:28:459507209509859507209509850.0600950921
21:29:009509859510059509859510050.0579950999
21:29:159510309518059510309510750.4417951208
21:29:309510809517559510759511150.0630951180
21:29:459511509511509511459511450.0030951147
21:30:009515009515009510859511000.1587951416
21:30:159508959510259508459509900.0679950994
21:30:309509909511009509909511000.1300951048
21:30:459511009513559511009513550.3399951138
21:31:009513609513609513609513600.1419951360
21:31:159511509512609511459511450.0147951220
21:31:309511459513609510709513600.1797951155
21:31:459513609513609513609513600.0100951360
21:32:009513459513609510559510550.0310951349
21:32:159510259510309510259510250.0130951028
21:32:309508959513509508959513500.0110951250
21:32:459513509513609513509513600.0300951359
21:33:009513609516509509709516500.0796951360
21:33:159513809513809510309510300.0672951035
21:33:309516559516559516559516550.0664951655
21:33:45-
21:34:00-
21:34:159517809517809517809517800.0300951780
21:34:309517909518059516659516650.0714951768
21:34:459515609518059514559518050.1725951559
21:35:009517909520009512009512000.5200951885
21:35:15-
21:35:309516859516859516859516850.0017951685
21:35:459519209521259514709514700.3970951778
21:36:009514659514959514659514902.4810951490
21:36:159514459521259514459521250.6378951455
21:36:309516909521259512309512500.4165951518
21:36:45-
21:37:009513259513259513259513250.0015951325
21:37:15-
21:37:309516209516359516109516350.0080951622
21:37:459521209521259519909520200.2971952016
21:38:009521259521859521259521850.2052952164
21:38:159520559521559519859519900.3391952134
21:38:309519859521809519859521500.1338952052
21:38:459520909520909519209519200.2630951946
21:39:009521859521859519009519050.3020951938
21:39:159519009521859519009521850.0100952128
21:39:309515309521159515309521150.0684951715
21:39:459517059517059512609513600.0629951434
21:40:009513659516009513609516000.2310951391
21:40:159513309516009510709512050.2380951262
21:40:309512109516009512059516000.1225951272
21:40:459515959516559515959516551.0000951600
21:41:009516559520009516559520000.1190951951
21:41:159519309519309517209517800.1220951793
21:41:309517909520009517209517500.1775951837
21:41:459519309523309516209523304.3583951809
21:42:009523309530009523309530000.3380952673
21:42:159530009530009528809530001.2982952953
21:42:309528859531409528859531350.9306952977
21:42:459530309531909530009530004.0322953047
21:43:009531309531409530009531250.0700953068
21:43:159531209533009531209533000.0400953259
21:43:309532859533009528959533000.0384953129
21:43:459531309539559531309539552.5752953329
21:44:009533909534209533909534200.2595953411
21:44:159534059534059534009534050.0286953405
21:44:309535009535009535009535000.0100953500
21:44:459534859535009531609535000.1681953451
21:45:009535909537759534909537501.8255953721
21:45:159537459537509532109537500.2560953450
21:45:309530159539159530109534750.4138953496
21:45:459534609536009534609536000.0100953586
21:46:009536009536009535409535400.1428953566
21:46:159535409537509535409537500.2340953645
21:46:309537509537509531109531252.7672953128
21:46:459531259537509531259537500.3104953423
21:47:009537309537509536859537500.0510953739
21:47:159537509539159537509539000.0970953857
21:47:309539009539009539009539000.0731953900
21:47:459536809539159536809539150.1153953831
21:48:009539009539059538659538800.1033953898
21:48:159539159539209539159539200.2497953919
21:48:309535059537009531159531150.2198953507
21:48:459530909538909530909538900.1370953368
21:49:009538759538759538759538750.0100953875
21:49:159538559538559538509538500.0534953855
21:49:309538109538109530509534950.2400953232
21:49:459534909534959534659534650.0550953468
21:50:009534009534709531359534700.1460953449
21:50:159534709534709534409534400.0780953450
21:50:309534009534009533859534000.0684953399
21:50:459534009537759530009530002.2525953310
21:51:009528959535959528959535950.1589952955
21:51:159530059530059526459529600.2414952963
21:51:309529609529609529409529400.1486952948
21:51:459529359529359525009529150.1568952869
21:52:009528959528959528959528950.0170952895
21:52:159528909528909528809528800.2040952885
21:52:309528259528709525209528100.1420952714
21:52:459527959528009527759527800.1600952789
21:53:009527709527759527509527503.0375952771
21:53:159527459528709519409528600.6690952469
21:53:309528309528309527059527100.2404952715
21:53:459527009529859527009529850.1710952879
21:54:009528259529809528009528000.1550952939
21:54:159525309525309524609525000.2920952468
21:54:309527009527009526809526800.1170952696
21:54:459526809528159526809526800.1000952695
21:55:009526809526809522909522900.0410952613
21:55:15-
21:55:309524009526709522809523750.5376952461
21:55:459524909524909519959519952.5597952013
21:56:009519909523009519909523000.0541952187
21:56:159522609523409519009519000.1360952009
21:56:309518709522409518709522400.1460951895
21:56:45-
21:57:009522209522209515009515000.2210952003
21:57:159521009522359521009522350.1499952145
21:57:309521009521009520959521000.0710952100
21:57:459517459521009517409520800.0575952064
21:58:009520809520809520759520800.0845952080
21:58:159520759522209520759521200.8093952081
21:58:309522359526159521459524000.2306952320
21:58:459524159526609523959526600.1034952559
21:59:009526609527909524309524703.8930952471
21:59:159524459524459524409524400.1399952440
21:59:309525009526559524159524200.1983952503
21:59:459524009526509523409526500.0581952576
22:00:009526509530009526509528300.2253952851
22:00:159528009530009525259525300.0370952827
22:00:309528859528859525259525250.0400952682
22:00:459525309525359521609524950.0703952429
22:01:009521609521609516159516150.3834951943
22:01:159516759517009516759517000.0170951685
22:01:30-
22:01:459516309516309516309516300.0492951630
22:02:009516309516809516309516800.6598951655
22:02:159516809517009516809517000.0100951692
22:02:309517109517559510009510000.3060951394
22:02:459513859513859502859502850.1810950879
22:03:009511859512009511859512000.0100951199
22:03:159513359513409513359513400.0100951340
22:03:309513409513409512559513350.0700951337
22:03:459510759510759498609500002.1018950373
22:04:009499759499759491759491750.8791949565
22:04:159490009490009475809475803.2631948305
22:04:309479259479259459609460002.5012947107
22:04:459460159475809460159473501.8862946420
22:05:009475809483509473509483500.1026947819
22:05:159483509489959483509483850.0786948420
22:05:309483859490009475859475850.9367948443
22:05:459483859483859476209476201.1792948375
22:06:009475909475909466459468700.6085946775
22:06:159466509466509455909455900.6540946040
22:06:309454759454759440059440050.7673944228
22:06:459445509446859430009433550.8840943494
22:07:009433559438009430009432250.7657943516
22:07:159432259449959432259449951.6659943941
22:07:309449959451709434959448102.7179943660
22:07:459450059451459449759449752.1455944984
22:08:009449009451709440009440000.0848944445
22:08:159440009446009436009445150.0340944194
22:08:309440059445159440059440300.3900944145
22:08:459440609440609440559440550.0876944055
22:09:009440559451709440559451700.0780944878
22:09:159451709451709451709451700.0100945170
22:09:309451709451709445159445150.1179944658
22:09:459449109449159448209448200.6250944915
22:10:009447959447959445009447800.0530944619
22:10:159447659460009447659460000.5311945000
22:10:309459859460009459859460000.0100945997
22:10:45-
22:11:00-
22:11:159459959462209459959461801.0210946003
22:11:30-
22:11:459461809465459461809465450.0030946521
22:12:009462109462159450059450051.3102945989
22:12:159457409457409450009450000.4913945104
22:12:309449709450309449709450250.1936945011
22:12:45-
22:13:009458309470059450309462001.9690946641
22:13:159457009457009451209451250.1463945177
22:13:309451059451059443109443100.6552944883
22:13:459440059442809440009442800.0832944195
22:14:009440009440009437309437300.0023943765
22:14:159439609440059438759439800.9622943957
22:14:309440009440009439059439150.1270943994
22:14:459438109439709437009439700.1302943820
22:15:009439559450009439559450000.1566944370
22:15:159442509442709442509442650.8372944250
22:15:309442709442709440009441350.5393944007
22:15:459439059439059437809437800.0712943866
22:16:009436009437809421759437800.4871943568
22:16:159427409437809420159437800.1640943294
22:16:309437809437859437609437600.4489943780
22:16:459437409437409427459427450.1121942842
22:17:009420959420959420959420950.0010942095
22:17:159420909426809409959409953.5654941917
22:17:309415609415609400559400552.4745940414
22:17:459404109404109346459352001.3962937920
22:18:009346459346459328309328300.5139933002
22:18:15-
22:18:309330009346459330009346450.2152933096
22:18:459366559400009346459346450.1122938579
22:19:009400009428459378559378550.2488940911
22:19:159377559377559377559377550.0010937755
22:19:309376209376209351309375200.8288935590
22:19:459351309398509351309375450.5169937153
22:20:009380309380309364909369600.3178937511
22:20:159369609369609360509369552.0806936768
22:20:309369559369559366259366250.8401936643
22:20:459366259383459366259369600.4182936920
22:21:009369609400009369159400001.1020938572
22:21:15-
22:21:309381209399959381209399950.2378939986
22:21:459384859390559380009390552.5180938221
22:22:009384859385109381009385100.1565938497
22:22:159389259392859387609387601.8392938870
22:22:309392859400009392859393100.3067939399
22:22:459399959419659399959403700.7651941481
22:23:00-
22:23:159410009411159404009409552.2753940818
22:23:309409559410059400959400950.8668940462
22:23:459400959401009400009400000.9649940090
22:24:009400859409759400859409750.7261940167
22:24:159401859401859400109400101.8207940183
22:24:309400109400109400109400100.8197940010
22:24:459400409400409398759398750.1988939999
22:25:009399559399559393159393150.2489939871
22:25:159393159393159392609392700.0228939287
22:25:309395559399109393159393150.0360939447
22:25:459398909399209389159389152.6607939910
22:26:009390009390009387959387950.2016938998
22:26:159386259390509385709390500.0094938641
22:26:309386759395909386509395903.0119938653
22:26:459396059396059396059396050.0034939605
22:27:009396059400059391509400050.0482939819
22:27:159400259400259400059400050.0610940008
22:27:309400559400909400409400400.1040940087
22:27:45-
22:28:009400759401159400759401150.0698940093
22:28:15-
22:28:30-
22:28:45-
22:29:00-
22:29:159408409408409408409408400.0200940840
22:29:309410009421159410009410400.1151941928
22:29:459415009415059415009415000.5330941500
22:30:009415509415759415009415000.0670941565
22:30:159415009415259415009415000.3252941501
22:30:309413559413559403909412250.0342941210
22:30:459400409400409400409400400.0050940040
22:31:009410109410109404909404900.0230940852
22:31:159407059407209407059407200.0055940709
22:31:309404959407659400409407650.1222940217
22:31:459405409405409405009405150.0655940517
22:32:009406809408809406809408800.1270940738
22:32:15-
22:32:30-
22:32:45-
22:33:00-
22:33:159409959409959409959409950.0150940995
22:33:309409959420009409959420000.1043941610
22:33:459418059420309418059420100.0895941871
22:34:009420359420359412809420050.1059941301
22:34:159420809421309420059421300.0330942087
22:34:309421609421809421609421800.0032942173
22:34:459422109422359422109422200.0110942227
22:35:00-
22:35:159422959427559422859427500.0940942709
22:35:309428409428459428409428450.1939942845
22:35:459428209430059428109430000.1296942904
22:36:009430109430109430009430000.2320943001
22:36:15-
22:36:309430609430609430559430550.0030943058
22:36:459430059430059428459428451.5524942999
22:37:009429359429559428459428450.1450942858
22:37:159428509429959428459429951.7496942846
22:37:309429809430009428509429250.2176942993
22:37:459428759429909428459429700.0687942878
22:38:009430009430009430009430000.0009943000
22:38:159433809436609433809436300.1467943440
22:38:309436609436659434309434300.0156943628
22:38:45-
22:39:009437659437659437659437650.0100943765
22:39:159435359440059435059439800.1510943639
22:39:309435359436559434959435350.0450943533
22:39:459435359435359430009431200.0471943138
22:40:009430909430909429259429250.4490943001
22:40:159425009428759425009425000.2150942504
22:40:309424909424909418059418050.0500942094
22:40:459422109424709418059424100.0229941908
22:41:009422609422609422609422600.0012942260
22:41:159418659418659415659415650.0152941790
22:41:309414259414259408159410300.0204940917
22:41:459409709409709409709409700.2110940970
22:42:009409659425659409659420450.1573942102
22:42:159425659425759411709416900.6266942372
22:42:309420709420709420709420700.0050942070
22:42:459418759425659417259425600.2500942144
22:43:009417709417709417709417700.1044941770
22:43:159417909425459417759425450.1499942494
22:43:309425609425659419659424900.6126942171
22:43:459425659426059420209420200.2594942152
22:44:009425759427309425709425700.5010942593
22:44:159427159433759427159433450.3220943126
22:44:309433459433459429209429200.0044943248
22:44:459430009433309430009433300.0320943028
22:45:009430809435359428459435350.6175943076
22:45:15-
22:45:309430409430559430009430000.2611943041
22:45:459429359429359427659428850.0072942865
22:46:009427659430359424159430350.6760942806
22:46:159430209433709429259430350.6069942951
22:46:30-
22:46:459433209433209432409433200.0275943286
22:47:009433209433209428059428050.2018943315
22:47:159430259430259430259430250.4250943025
22:47:309430409430409430409430400.0100943040
22:47:459430159430159430009430000.0096943006
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:009424159424159423909423900.0123942391
22:49:159423759423909420009420000.0250942096
22:49:30-
22:49:459422409424659422409424650.5531942249
22:50:009424659424659422059422050.2479942464
22:50:159422059422159420009420300.0440942083
22:50:30-
22:50:45-
22:51:009419359419609419359419550.1204941955
22:51:159420159428859419459419450.1469942493
22:51:309428859428859428859428850.0011942885
22:51:459419959421759416159416250.3714941954
22:52:009421559428759418759420900.0710942549
22:52:159420909420909420909420900.0040942090
22:52:309416309417959414359414351.3816941778
22:52:459414359416109414359414750.2188941444
22:53:009414759420059414759420000.3547941660
22:53:159414609414609414609414600.0020941460
22:53:309412709412709410109410100.5100941012
22:53:459411209411209402909402900.3015940759
22:54:009401009401009400009401000.0979940077
22:54:159407559410259407559409450.3107940885
22:54:309409609413609409609409850.0180941008
22:54:459401459401459401459401450.0100940145
22:55:009401509407709400009407700.3125940103
22:55:159406259406559406259406550.0229940634
22:55:309400059400309400059400050.2248940011
22:55:459400109400109400009400000.2300940000
22:56:009399109404909391059391050.1221939374
22:56:159390659390659390659390650.0200939065
22:56:309390059390359390009390000.1711939008
22:56:45-
22:57:00-
22:57:159391109391609390009390000.3165939063
22:57:30-
22:57:459399859400009399859400000.0999939998
22:58:009400009400109400009400102.4136940000
22:58:159400059400059399709399701.3391940000
22:58:30-
22:58:45-
22:59:009406309406309406309406300.0100940630
22:59:15-
22:59:309404109406659403609406650.6710940395
22:59:459406909414359406859408000.2053940743
23:00:009407959407959407909407900.0020940793
23:00:15-
23:00:30-
23:00:459404259406559404259406550.0976940427
23:01:00-
23:01:159412059419759405109416600.1857941118
23:01:309419709419759414759419150.1006941766
23:01:459416809416809416809416800.0530941680
23:02:009416659420009416509420001.0452941692
23:02:159420009420059417109417100.0309941907
23:02:30-
23:02:459420009420009420009420000.0010942000
23:03:009417409420909417409420900.1840941942
23:03:159421359421359421359421350.0060942135
23:03:309421509421959418309421900.1334942067
23:03:459422059422059421709421700.0114942196
23:04:009425809425859421959424250.1348942229
23:04:15-
23:04:30-
23:04:459424259424259419359419350.0840941991
23:05:009414859423209414459423200.1666941712
23:05:15-
23:05:309423259423359423259423350.1197942326
23:05:459423459423459423459423450.0109942345
23:06:009424259424259417909417900.0528941812
23:06:15-
23:06:309418959418959418959418950.0030941895
23:06:459419009419009418909418900.1069941890
23:07:009418009418009413759416001.4488941420
23:07:159416009417409416009417400.0930941616
23:07:309415709415709414959414950.0030941545
23:07:459416159416159416159416150.0010941615
23:08:00-
23:08:15-
23:08:309417409420409417409418751.0276941946
23:08:459424109428859424109428850.1737942679
23:09:009428759428759428759428750.0060942875
23:09:159420609420609420309420300.0300942036
23:09:30-
23:09:45-
23:10:009428759431009428759429051.4792942913
23:10:159430009430009429059429050.0050942970
23:10:309431009431009431009431000.0144943100
23:10:459425859435609425459435601.0804943340
23:11:009437609440009435609437500.6018943584
23:11:159435659435709432359432350.4482943541
23:11:30-
23:11:459433209433209432309432300.0160943236
23:12:009431859437509431859435250.3087943660
23:12:159437409437409433909433900.3767943574
23:12:309433909433909433909433900.2390943390
23:12:459433909433909433909433900.0001943390
23:13:009430509430509430059430050.0110943039
23:13:159431059431859430059430050.2711943142
23:13:309430109430109430009430000.3063943000
23:13:459427659427659427609427600.0150942760
23:14:009428709428759428709428750.0120942871
23:14:159426209426209425059425050.0047942556
23:14:309424909425709420009420000.1192942178
23:14:459420009420009420009420000.0267942000
23:15:00-
23:15:159423859423909423859423850.2943942387
23:15:30-
23:15:459426309428859426309428400.3803942733
23:16:009428509428659428509428550.0090942858
23:16:159429559431359429559431350.0186943030
23:16:309431359433909431359433900.2573943346
23:16:459433759433909433759433900.0480943388
23:17:009433909433909433909433900.0002943390
23:17:159434259435609434059434050.2005943492
23:17:309434859435009434559434700.0200943471
23:17:459435309435459434959435450.0670943508
23:18:009437459437459437459437450.0100943745
23:18:159434059434109434059434050.0348943405
23:18:309437459443009437459443000.1711944014
23:18:459438409438959438409438900.0062943881
23:19:009439109441909436459441801.2977944175
23:19:15-
23:19:309442709443009442709443000.7127944299
23:19:45-
23:20:009442959450009442959450000.5603944461
23:20:159449409450009449409450000.4046944992
23:20:309450009450009449059449200.3023944987
23:20:45-
23:21:009448859448859448309448300.0039944844
23:21:159443159444509443159444500.0301944360
23:21:309444809448159442959442950.0523944353
23:21:459442559442559441359441350.0201944247
23:22:009441359442909439059439050.3379944018
23:22:159438909438909438909438900.0014943890
23:22:309438909438909438909438900.0020943890
23:22:459442709442709442709442700.0010944270
23:23:009442109442109442109442100.0259944210
23:23:15-
23:23:30-
23:23:459436809437959436459437950.1331943788
23:24:00-
23:24:159435009435009435009435000.0200943500
23:24:309434959435059432609432600.3794943410
23:24:45-
23:25:009432609432609432609432600.0268943260
23:25:159432609438209432609433000.2204943272
23:25:309433709433709433609433600.0400943361
23:25:459435659436009435659436000.1331943594
23:26:009435959435959433009435450.0474943363
23:26:159435809435959435809435950.0356943587
23:26:309435959435959435659435650.0187943593
23:26:459433459436009433009436000.9523943588
23:27:009436409438859436309436450.1802943781
23:27:15-
23:27:309437209437259437109437250.0450943724
23:27:459437509437609437509437500.5550943750
23:28:009437459437509433209433200.2520943546
23:28:159433109433109429659429650.4500943195
23:28:309432809440609432809440600.3558943870
23:28:45-
23:29:009434209434209432909432900.0400943354
23:29:15-
23:29:309430609430609430609430600.0120943060
23:29:459430609430609410109410900.8047942444
23:30:009410909418259405209418201.0876941657
23:30:159411309420909411309418300.1024941771
23:30:309420759422309418209418201.4590941863
23:30:459412359412359399159399300.1339940302
23:31:009399259413159398859413151.1682939982
23:31:15-
23:31:309404159404209404159404200.0110940415
23:31:459404559404559404509404500.0100940451
23:32:009404859430159404759423100.8080941776
23:32:159423109423109413509413650.0183941527
23:32:309413759414809408659414650.1450941027
23:32:45-
23:33:009410359410359410259410250.2000941030
23:33:159413059413059413059413050.0317941305
23:33:30-
23:33:45-
23:34:009413759413759413759413750.0010941375
23:34:15-
23:34:309420009428409420009428402.1317942049
23:34:459423209423209422459422700.0050942277
23:35:009423059423059422359422500.0180942267
23:35:159422209422209422209422200.0100942220
23:35:30-
23:35:459411859419709410009419700.0152941158
23:36:009405409411759405409405457.0140940540
23:36:15-
23:36:309412659430059406059430050.2039942225
23:36:459418509419759418409418501.0242941851
23:37:009418559418559407259407253.0040940727
23:37:159417509417509417509417500.0012941750
23:37:30-
23:37:459415259415259413959414100.0383941441
23:38:009411459411459411259411250.2293941130
23:38:159411109411359411109411350.1814941129
23:38:30-
23:38:45-
23:39:009407259415059406709410000.8415940699
23:39:159410009410009409609409600.0300940987
23:39:309406809414959406809414950.0900941020
23:39:459406109406109405209405200.0403940554
23:40:009413509413559413509413550.2399941350
23:40:159413559420009413559420000.2609941838
23:40:309420759420809415159415150.1736942032
23:40:459415709415709415709415700.0020941570
23:41:009418309423459416459423450.1199941731
23:41:159422909422909422909422900.0100942290
23:41:309422459422559422459422550.0047942251
23:41:45-
23:42:009415859422459411059422453.5975941598
23:42:159422309422409422309422400.0600942231
23:42:309411259419859405759419850.1249941865
23:42:459414709420059414709420000.0294941637
23:43:009420159421859411759421850.0279941786
23:43:159414909421759414859415150.0900941566
23:43:309415759422509415759422400.0617942157
23:43:459422259422259414659415050.0510941783
23:44:009417359422509417359422400.0200942168
23:44:159417559417559408659408650.0110941247
23:44:309416009417559416009417550.0100941736
23:44:45-
23:45:00-
23:45:15-
23:45:309410209410209408709408700.0999940935
23:45:459411159411159411159411150.0013941115
23:46:00-
23:46:159413159413259413109413100.1029941325
23:46:309409109409109406709406700.2077940850
23:46:459407659412309406159406453.0449940740
23:47:009405709406409399509399500.1367940207
23:47:159396109406709396109406700.6737940138
23:47:309410009413859410009413850.1499941345
23:47:459408559408609408209408200.6548940839
23:48:009404109404109404109404100.0050940410
23:48:159404259404409404109404400.2500940439
23:48:309404709404709400309400350.0200940077
23:48:4594010594093094007594093011.5550940112
23:49:009408659417559408659414501.2078941631
23:49:159414509414509404509407850.5102941309
23:49:309400559408509400409408500.1499940560
23:49:459408209408359401959401950.1660940657
23:50:009404609404609404409404400.0300940443
23:50:15-
23:50:30-
23:50:459411409412509411409412502.4671941235
23:51:009418159419259416809416800.0420941777
23:51:159414959414959414859414850.0300941486
23:51:309414909414909414859414850.0500941485
23:51:459415109415209414859414850.2510941508
23:52:009420009420009405809419850.1775941764
23:52:159420009425909416609420450.1700942199
23:52:309420459420459420209420200.0768942027
23:52:459422809422809417809417800.0630941820
23:53:009418909420859418859419050.0120941974
23:53:159419459420809419459420800.3534942078
23:53:309421309421909418409418400.0881942172
23:53:459421959421959421959421950.0020942195
23:54:009422009422109421109421100.0445942151
23:54:15-
23:54:309421559424659421559424650.0376942289
23:54:45-
23:55:009424159424159424159424150.0016942415
23:55:15-
23:55:309423709423709420059420050.0235942027
23:55:45-
23:56:00-
23:56:15-
23:56:309419259419259418509418500.1821941897
23:56:459416409416409416309416300.2051941640
23:57:009416459418759414859417500.2377941626
23:57:159417509418409417459418401.0610941755
23:57:309417609420109417609420101.1256941893
23:57:459420559420959420559420950.0020942075
23:58:00-
23:58:159420459420509418859418850.3060942012
23:58:309419809423609419809421300.2440942098
23:58:459419959419959419009419000.0999941959
23:59:009420009420009418409418400.0020941920
23:59:159419009419009417659417801.1665941781
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.