暗号資産価格データベース


2019年06月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009150809152809148559148700.2010914932
00:01:009148709160159148709160151.2564915131
00:02:009158209158209150009156700.4677915298
00:03:009155959161859151559161851.4296915851
00:04:009161259174209161209174200.3730916773
00:05:009172809172809159909164250.2038916451
00:06:009164209164209150059150050.3114915826
00:07:009150109150109149009150050.3782914971
00:08:009148359148359148009148100.2871914810
00:09:009148009148959145309148950.2171914645
00:10:009148759149009148709148950.1750914889
00:11:009147009148959141309142000.5688914690
00:12:009140059145009135259140001.9848913961
00:13:009140009143309131209139800.3546913820
00:14:009131309139809121559123552.1877913030
00:15:009121559133509113909133500.4171912403
00:16:009133409133959125509125500.5606913262
00:17:009125509142859120009142851.2074912826
00:18:009140109145009139959141600.3394914247
00:19:009140909140909136059138600.4286913998
00:20:009137609139459133459139450.4247913526
00:21:009139859145009137959137951.3566914235
00:22:009137809149459137809147751.3505914565
00:23:009148909164009148009156701.9798915051
00:24:009157059157359155709155700.0100915712
00:25:009154959157809150859151000.0542915393
00:26:009151009159509145359149800.3230915042
00:27:009149709151609142909147200.2625914651
00:28:009147209149759143859149250.6359914689
00:29:009148559149759143909143900.2145914674
00:30:009143959144059131809135200.3303913715
00:31:009130259133009125009129601.3540912695
00:32:009127809127809124009126950.1836912454
00:33:009126959126959119959120101.2730912070
00:34:009120559125209120559125200.1023912513
00:35:009125209125209125159125200.2837912520
00:36:009124409125159114059114100.3641911970
00:37:009115059125159115009123050.7063912113
00:38:009122009122009120609120600.2663912197
00:39:009123809123809109709109702.3486911469
00:40:009110559111509105859110750.5764910875
00:41:009107009110009100009110002.6288910032
00:42:009110109113809100009100351.1516910404
00:43:009100159104959096359104950.5640910041
00:44:009109609109659107159107150.4856910948
00:45:009109959112709107159107150.4149911073
00:46:009107159107159103859104300.6527910455
00:47:009104309104609096559096550.1523910159
00:48:009096559101609052359052351.3176907185
00:49:009063409063409016159063252.8890904956
00:50:009063259071859063259071851.2995906603
00:51:009075159075459060009066450.2439906546
00:52:009066559075559062009075550.8346906801
00:53:009075759083859064609083850.7470907873
00:54:009083809096309080609083452.7620908168
00:55:009080609080609070009070000.2068907521
00:56:009070059071509061459061450.4225906616
00:57:009061459064759058659064750.1757905931
00:58:009064509074459059959074450.8952906871
00:59:009074009080859074009077550.3889907501
01:00:009077859086209077359086200.1573908125
01:01:009089109100859089109100850.7199909952
01:02:009100909101759090009093601.3357909890
01:03:009090009092209086059086050.4698909010
01:04:009088059099409088059096200.4910909372
01:05:009097209099959086059086751.5352908949
01:06:009086209086209077809078100.8442908273
01:07:009078109078109063309074800.4112906571
01:08:009073909080059066809067550.8947907592
01:09:009066809067509057709066550.3410906266
01:10:009069559072909043409051900.6649905755
01:11:009054459055559028909037601.9610903766
01:12:009033709060009027609030059.4376903586
01:13:009039059055559030159050351.1015904627
01:14:009055009066559050109050100.6523905752
01:15:009055759055759039559039550.1704904755
01:16:009045009063359045009061450.6932905364
01:17:009061459074109053109062203.2110906253
01:18:009067259067559052509060800.2902906492
01:19:009065209072609065209069950.3683906879
01:20:009069909070009069909070000.0495906995
01:21:009070009090559070009084452.9450908892
01:22:009082859083459082009082250.0554908277
01:23:009083309088809082609088800.1307908365
01:24:009089359096709084009096700.8824908613
01:25:009098509117309095009117301.3937910546
01:26:009117309128159116259127252.0180912093
01:27:009127159127159115809115800.6041912361
01:28:009125759126559124109126550.2986912617
01:29:009126559140209126559139100.8645912985
01:30:009139209145009133659133650.2296914035
01:31:009134109174109134059174056.2842915801
01:32:009176209184909165409170006.2416917992
01:33:009169959169959163709168750.8266916696
01:34:009166059181309164259181301.3239917137
01:35:009180159180259167459168500.7068917122
01:36:009168509170959153759153750.5857916513
01:37:009153609156159141859156150.9334914813
01:38:009156009156559146809153502.5857915538
01:39:009153509162709153509162700.1791915845
01:40:009161659163059160009160002.8592916178
01:41:009161609161609151309158350.3500915714
01:42:009159459163209152359152350.4026915722
01:43:009159959163909152809152800.0970915423
01:44:009156309163259156309156700.3522915747
01:45:009156709156709152359152350.5726915366
01:46:009152359153559151759152250.4943915255
01:47:009154159163659154159162000.0709915844
01:48:009166059176009166059176000.3650917007
01:49:009176009178959170609175550.5834917464
01:50:009174709174959170659173700.0917917452
01:51:009173009173159166459171550.2254916930
01:52:009166459166459151759154651.2708915428
01:53:009154659166309151909166150.2460915970
01:54:009166009168309161559168300.4046916471
01:55:009166609168309158609164850.5326916555
01:56:009165359168509156909156902.6797916725
01:57:009156659165359148909151750.4194915440
01:58:009152109152109140009141400.5117914608
01:59:009147709147809110659123104.0286912068
02:00:009112009120759100809100803.4093911386
02:01:009100809102259080009095205.8463909648
02:02:009093959107209093959099402.1494910028
02:03:009098659115759098659115750.6920911078
02:04:009115709118059107609113651.5857911556
02:05:009113509121059113459121002.5367911375
02:06:009123109124259111709120550.4730912162
02:07:009120659129159120409129101.9962912237
02:08:009130009134109127059134103.6712913041
02:09:009134209140159134209140100.0861913742
02:10:009140659150009140459145000.3738914585
02:11:009148009173009148009155351.8832916693
02:12:009162809162809151759156500.7215915778
02:13:009151459151459139709139852.5854914068
02:14:009139809150559137009149950.5492914063
02:15:009150159153609149859150000.3190915165
02:16:009150309156259150309150350.1933915132
02:17:009150409154459146909150001.4298914939
02:18:009152009170009151859169950.5219915832
02:19:009162159169209153709155502.1727915900
02:20:009155059160509151459160350.8052915432
02:21:009154009154009148609149550.3313915180
02:22:009145609148009142809142800.1981914520
02:23:009142809142809136859136850.2328913955
02:24:009137659137659132209132200.0778913636
02:25:009135059145459130209141900.9831913631
02:26:009141909143409130309130550.6834914012
02:27:009130559143259130559143250.0284914042
02:28:009143259156559143259153400.1865914686
02:29:009156459157159153209155600.1378915433
02:30:009155359160009154459159150.2179915706
02:31:009159159160759145659145650.6358915477
02:32:009145359156559145359156550.2479914993
02:33:009157209157309149309149300.1406915422
02:34:009149309154709149309154700.0741914976
02:35:009154409154409151809151800.0036915310
02:36:009144459146809143359143350.1946914406
02:37:009142459142459134159134300.1607913494
02:38:009134359134559128909128904.4643913399
02:39:009128859139959126409139952.4107913046
02:40:009138809138809134609134700.0815913472
02:41:009135909140959135909140950.2723913891
02:42:009142709145809142709144500.0880914366
02:43:009145009154609142959154601.7218914973
02:44:009147309147309140259141100.6363914141
02:45:009144209147409144209147400.0300914431
02:46:009147409147409140209140200.4180914405
02:47:009140059140209133009133000.9817913808
02:48:009133009134709131559134400.0927913385
02:49:009133609133609124459127000.5881913263
02:50:009125959125959121459121450.6240912238
02:51:009121159121159105909110052.1226910887
02:52:009110059125459110059117701.0519911603
02:53:009117759133759115709133751.2300912016
02:54:009133759143609129859139001.7141913699
02:55:009139009145009138459139550.2248914144
02:56:009139859141109138709138700.1987913955
02:57:009142459142459134659134650.0999913703
02:58:009134959135009126309128800.2715913304
02:59:009124109131159115209129453.0168912561
03:00:009129309129459125059125050.0179912900
03:01:009124709130959124709130750.1901912717
03:02:009130109131109130109130350.4541913066
03:03:009132459137809132459137800.0750913462
03:04:009137809148109137809148100.1388914222
03:05:009148409166259148409166150.4398915882
03:06:009167109168459156709168451.0938916277
03:07:009170009171109160209160200.8009916326
03:08:009160159163309154459154450.9637916027
03:09:009154459159459153459159450.1739915863
03:10:009153459153459149309149300.0754914999
03:11:009156409165259156409160350.7709916013
03:12:009162159163509157059160051.1352916299
03:13:009162959163909162959163900.0140916320
03:14:009163859173509163459171001.5010916984
03:15:009170659170659158509160500.7267916817
03:16:009157259157259149759149750.3200915387
03:17:009148509148509136459143000.6081914214
03:18:009148409148409144159148008.2499914423
03:19:009148009152559148009152550.3325915103
03:20:009151909156109149409154750.3892915195
03:21:009155759158309154459155601.6004915705
03:22:009158109164059157609157600.6743916086
03:23:009158309163959148259148250.5081915800
03:24:009151509151509144559144550.1150914736
03:25:009146909148409146909148400.0060914794
03:26:009145859153309141009148400.4339914446
03:27:009152509153659151559153350.0492915285
03:28:009154059157059151459151450.2379915641
03:29:009149859149859137309140000.3187914032
03:30:009143959145509134709134700.2382914071
03:31:009140159184959139959172453.7689916838
03:32:009181209203459181209197103.8849919175
03:33:009197959197959180009180000.6323919128
03:34:009184809185209169959178602.3361917979
03:35:009180009200009180009189201.6436918950
03:36:009189209190059168409175700.6393918179
03:37:009168709168709155509155500.2954916546
03:38:009156609165109149409153150.9700915551
03:39:009155409155409128559137501.5578913712
03:40:009139009153559139009153559.0880914287
03:41:009154059158359142959151103.2584915632
03:42:009153209153309135609141350.1021914438
03:43:009141359146559141309146300.7482914566
03:44:009135659149809132559147009.3084913289
03:45:009147959147959112709116652.2387912251
03:46:0091166591166591002591003513.5285910086
03:47:0091123591263091090591157512.1077911326
03:48:0091156591200091016091120514.4408910655
03:49:009106809130009106609125057.5381910821
03:50:009123809123809108259120058.1029911016
03:51:009119859133959119859128102.5749913002
03:52:009126109126109119809120050.0478912062
03:53:009121409124359118609124050.1603912370
03:54:009124059129959124059129850.7334912704
03:55:009130009132259130009131350.1495913151
03:56:009131409131409124509128200.6268912851
03:57:009128409128509104859114356.8938910618
03:58:0091173091198591085591143012.0123910955
03:59:009114159119809110209115805.6077911066
04:00:009119459128409119459120501.0215912093
04:01:009121659121709121659121700.0100912168
04:02:009127209130009127209129253.0597912855
04:03:009129259141159127959141154.0609913058
04:04:009135659143309133459133452.3922913567
04:05:009132909143359130809142451.1159913523
04:06:009139159139159132909136700.0516913625
04:07:009135409135409132609132600.1532913297
04:08:009131659132909131359132851.6633913281
04:09:009132809135009132509132751.1621913267
04:10:009132109133559130009133550.3929913300
04:11:009133559133559130109133550.2667913318
04:12:009132609135159129959129950.8905913217
04:13:009129309133409129209133400.1800913067
04:14:009132459132459131809131850.0727913185
04:15:009130309130309130059130050.0079913014
04:16:009129309129559123759123851.0780912520
04:17:009127309127559127309127550.0060912751
04:18:009123709123709116059123500.6224911984
04:19:009123409126709123409126600.6725912545
04:20:009121559128909117309121450.3596912682
04:21:009121159126559121159126550.1690912432
04:22:009129559131609129559130450.0973913068
04:23:009131109134209130409134200.4256913280
04:24:009135209135209132059133550.3847913480
04:25:009135109135159128859128850.1614913439
04:26:009132209134459123659123650.1159912532
04:27:009123609124559121609124550.1063912238
04:28:009125659129659125659128400.4102912813
04:29:009129659131709129659131050.0460913165
04:30:009130109130109130109130100.0010913010
04:31:009126609126609120009120000.1992912210
04:32:009120009120609119609120600.1400912042
04:33:009126509129659120309126350.5037912568
04:34:00-
04:35:009128559130009128559130000.0074912966
04:36:009130309132309127459131600.2767913188
04:37:009127559128709121759128700.1050912629
04:38:009127309127309127309127300.0010912730
04:39:009128459129809128459128450.0417912937
04:40:009129809129809129809129800.1412912980
04:41:009128809128809128459128450.0020912862
04:42:009129809138559129809138550.2841913303
04:43:009139659141159136659140150.4220913791
04:44:009140109146809131659133000.8584913727
04:45:009138559146109138559139450.3405914129
04:46:009139159139159115109115100.8240912468
04:47:009115109138809108209136203.3978911201
04:48:009137209150009133459142901.5950914496
04:49:009150009160659146459148500.6826915172
04:50:009147809153859147759153850.1695915011
04:51:009159959159959150059154550.7118915457
04:52:009157709157709150159155150.8734915399
04:53:009150209150209150109150100.0234915016
04:54:009150109150109147809147800.1719914812
04:55:009147809147809141459141450.5716914636
04:56:009142859148459142859148450.0270914742
04:57:009148459148459136409141551.1076914052
04:58:009144559148459141359148450.2659914622
04:59:009149459159159143709155801.4349915345
05:00:009159009163859159009163850.1711916205
05:01:009164509181109152959181102.6864916455
05:02:009179459181109169459169450.6338917562
05:03:009160059177559159759172703.0105916290
05:04:009173309180009173309180000.1263917738
05:05:009177859188209175809188201.5943917788
05:06:009188209188209165809166051.5165917387
05:07:009169709169709153809157050.2946916349
05:08:009153059169909152959167250.2443915658
05:09:009166459166459166459166450.0027916645
05:10:009170009170959160009170950.4513916361
05:11:009169959171559160009163200.8625916544
05:12:009166459172809166459172800.0257916886
05:13:009172459172459172459172450.0020917245
05:14:009172459172459166759166750.0319917191
05:15:009168409168409164909164900.1344916528
05:16:009165459165459159759159750.2819916236
05:17:009162909170509162909170253.1363916999
05:18:009169409176009166459166450.2248917046
05:19:009168409170009166109170000.1529916891
05:20:009169959180009169959176500.7999917316
05:21:009177759179809176409176500.1814917810
05:22:009176309176309163309163300.2445916831
05:23:009162309163109147509160000.6361915380
05:24:009156809163159156809163150.2700916242
05:25:009162559167609162559167600.0430916303
05:26:009167609177509167609176500.2254917059
05:27:009177509177509167759172900.0792917074
05:28:009170059170059153559156803.3841916355
05:29:009156709156709140109142601.7072914868
05:30:009145859150109142609143102.8978914303
05:31:009140109149459136709149251.5650914669
05:32:009146609150009144809146800.3555914674
05:33:009146809157609144959145757.5709914538
05:34:009145809153309141409150150.2911914649
05:35:009145559145559143309143300.2500914547
05:36:009142209142209141209141200.0782914198
05:37:00-
05:38:009146109146109144959144950.0302914606
05:39:009144959153009144609153000.5845914719
05:40:009156559166009156559159550.4107916366
05:41:009167559175559167559168850.0887917094
05:42:009175509175509171009171350.0465917269
05:43:00-
05:44:009174909175259171609171600.3048917280
05:45:009172959184909170109171100.9042917710
05:46:009171109174509165259167900.2742917143
05:47:009172659180559172659177000.4258917500
05:48:009176709186709176709186700.1802918106
05:49:009185809200009181509200000.5013919055
05:50:009196709215459196709215402.9204921106
05:51:009209009215359195209195202.8237920736
05:52:009197209197209181459184502.6563918519
05:53:009180009200009179859200005.3209919167
05:54:009200009215459200009215451.1202921296
05:55:009215459220009213459218900.2602921524
05:56:009209159219909209059218800.2649921500
05:57:009219959225959219959223850.3561922134
05:58:009212509212509202509205601.4634920634
05:59:009205609213859205559213500.5679920999
06:00:009213509232409213509228300.7562922302
06:01:009230409245009223009245002.4569923292
06:02:009245009250009232809237505.1909924128
06:03:009232359250009232359250001.9304924117
06:04:009250009250009235259240150.9446924119
06:05:009240159260009240159260001.1840925373
06:06:009257009267159240109263151.8877925831
06:07:009261159267209261159267200.4280926361
06:08:009253209255009238559252553.1605924476
06:09:009244259256659244109256600.4783925383
06:10:009247809264409247759261200.2085925455
06:11:009253259265009253259263650.3152926389
06:12:009259459263509243459253302.6417924960
06:13:009249009253309249009251200.1305925166
06:14:009243209245009240009245001.4304924396
06:15:009249359255009240109255000.1236924866
06:16:009257859257859248459253500.1801924862
06:17:009254509263459250009263400.3020925857
06:18:009263509263559263509263550.1030926355
06:19:009262809263559258559263550.8605926184
06:20:009256709263509254309263500.2979925611
06:21:009263309263559250859250850.3770925580
06:22:009250109251109244209251100.8509925009
06:23:009259259259609253609253604.5172925947
06:24:009257409257609250159257600.1247925142
06:25:009260009263459255509255500.0140925916
06:26:009260509260509260209260250.4260926038
06:27:009254159254159251409251400.0908925377
06:28:009253909256309252009256300.2190925491
06:29:009256309256359248059248055.6814925230
06:30:009248009248009243209243250.1114924734
06:31:009243209243259240109240550.2611924264
06:32:009240209243209239009239001.2579924272
06:33:009235109243209235109242150.3659924157
06:34:009236609236609224009224002.4238922893
06:35:009228459228459211259223854.5858921505
06:36:009223909223909219059220400.3611921982
06:37:009219959229909219959229901.9054922098
06:38:009229859230109229809230051.0296923005
06:39:009232909232909226059226050.0742922632
06:40:009228809232409221009228100.5485922190
06:41:009228859245809228859231701.1836923751
06:42:009242809255009242809253703.1904924384
06:43:009251509251509245359248950.2650924757
06:44:009248959249959248959249950.0017924954
06:45:009241459245009234309234300.4729924061
06:46:009233309235309224809227851.6386922837
06:47:009227559242409217609241453.1227923136
06:48:009239809239809233609234250.4018923720
06:49:009230259243659224409238651.4301923855
06:50:009239609243209239609243201.2525924283
06:51:009243159243809242109243801.4404924348
06:52:009243809249759242109249450.2729924810
06:53:009247709249959247709249950.5643924926
06:54:009240059242109240009242100.1539924006
06:55:009240059240059238309238300.3233923956
06:56:009239609248109238359238350.2679924591
06:57:009239609239609239609239600.0015923960
06:58:009243009243309239959239951.0693924241
06:59:009239909243359234659243300.9579923842
07:00:009238659243109238659238650.0495924124
07:01:009243009247509242959247500.6762924303
07:02:009243009243009229909229901.2794924154
07:03:009229909229909219209219251.0158922516
07:04:009219259221359219009219002.3548921982
07:05:009218909220009203959219851.4184920664
07:06:009204809214209200809211450.2393920323
07:07:009211159216509211159214450.5360921481
07:08:009213459220009206859206850.9877921935
07:09:009206859214859201609201600.7967920711
07:10:009201609216709194509211451.1827920468
07:11:009214909219909214909219900.0780921896
07:12:009219609221009217309217300.3668921948
07:13:009217009224959217009218300.6085922348
07:14:009221809225159221809225101.6488922432
07:15:009226009229959220859229950.9209922789
07:16:009230009234959230009234951.5498923212
07:17:009232159232209229509229500.6098923187
07:18:009235409239859235409238050.9334923786
07:19:009231709231709230959230950.1108923163
07:20:009229959232809229909232800.0470923128
07:21:009236809238909236809236800.0506923746
07:22:009239359239709231009238350.8760923494
07:23:009239359239809238359239800.0730923931
07:24:009232109233609231909231900.4658923282
07:25:009229909229909228409228400.1179922862
07:26:009228109228209224109226000.3682922563
07:27:009224709225009220009220000.2907922332
07:28:009220009225209217259218000.5730921933
07:29:009218009225709215009217552.8645921587
07:30:009217209217209214009214000.1348921611
07:31:009216359230009211859216701.5975921565
07:32:009225409225409212309212301.1551921788
07:33:009212309225009212309217450.1049922010
07:34:009217459221809215909215900.1219922002
07:35:009220609222559220009220450.1470922077
07:36:009219609219609217909219200.0143921907
07:37:009220609224459218059224450.0566922067
07:38:009224359224459218559220950.9776922377
07:39:009220609220609217959220300.3011922023
07:40:009221409221709214209214200.3977922038
07:41:009220609220609211459211450.4278921521
07:42:009212809220559212559219300.4249921337
07:43:009219309220609219309219600.1650921940
07:44:009222009222009214059215700.6069921414
07:45:009215159222159212209220000.0420921708
07:46:009220009222709219759222700.1963922209
07:47:009223059234709223009234701.5584922710
07:48:009234859240009226309235450.4630922885
07:49:009229909240009229909232900.1875923549
07:50:009238259240009238259240000.1000923965
07:51:009240009240009231209231200.1627923212
07:52:009230009230009222259222450.3140922314
07:53:009221709227309220209225200.5020922450
07:54:009225409225509219509219500.2656922234
07:55:009218609218609215159218300.0272921792
07:56:009220009224409215009215000.1049922229
07:57:009223759240009223759231500.4588923629
07:58:009233209239009233159234500.0567923562
07:59:009233509233509224759228600.8341922923
08:00:009223309233309223309233250.2690923284
08:01:009233259248259233259247001.0329924478
08:02:009248259249009240409249001.2537924739
08:03:009244259249009240309248951.6327924516
08:04:009248959249009243309243301.6955924837
08:05:009249009256109247309247300.3656925188
08:06:009250259257309250259257300.2354925343
08:07:009254759257259248409257251.5010925304
08:08:009257209259909249809256250.1510925618
08:09:009255009258309249409249400.5410925279
08:10:009249409258359247409251901.6187924950
08:11:009249459259809249459257350.5437925775
08:12:009257309259709257309257300.1020925831
08:13:009257259259709240359240651.0753924833
08:14:009244209249559241359245100.2022924516
08:15:009245409251309245409251250.8342925028
08:16:009251309260309250309251351.6388925330
08:17:009259909262609253409262600.6810925999
08:18:009264509264559258959264550.7333926298
08:19:009264259269759259609269751.3192926936
08:20:009270009273559264209271600.8329926986
08:21:009270609271609262009266801.5080926410
08:22:009266809274659266809273651.3490926915
08:23:009268459269509265209266251.1614926572
08:24:009266309268609259559265000.1938926520
08:25:009265009270559265009270550.6191926551
08:26:009270559276359265459265800.5128927061
08:27:009266309275209266209272500.4468927116
08:28:009274209274209267759271750.1427926901
08:29:009269059275409269059271550.2885927529
08:30:009275809275809265459272151.2994927058
08:31:009272159272159271159271150.3930927181
08:32:009271909272209271909272200.0030927200
08:33:009271259276459271259271300.1779927418
08:34:009276459289959276459289304.3596927966
08:35:009289959302009286959286956.9702929686
08:36:009288159290009280009288801.9670928618
08:37:009285909285909282709282701.0603928352
08:38:009281009290409281009289800.1971929010
08:39:009289009290909286259286751.3418928844
08:40:009291409291409267709270000.9716927975
08:41:009267109270559258559260001.4397926159
08:42:00-
08:43:009268159289009268159283500.6656927579
08:44:009279509279509268409268400.2219927091
08:45:009268459281959265209281950.4944926812
08:46:009280959280959267259267250.2667927435
08:47:009276759277059272059272050.6860927266
08:48:009272209280009272209280000.0172927416
08:49:009280509288009280509283650.5171928239
08:50:009283659301959283459296450.9188929148
08:51:009295359295359280959292500.6480928749
08:52:009281609288409274809281101.0701928145
08:53:009276909280009274809279700.1177927783
08:54:009279659282559279659282550.2627928128
08:55:009284659288209276859277000.0849927934
08:56:009276959276959268809270000.8974927285
08:57:009267659270009265359269901.7943926755
08:58:009265059278959265009270401.3415927735
08:59:009279009279009265009269001.4177927011
09:00:009265059265059261159265000.9906926495
09:01:009264959282909264959281750.8087926635
09:02:009281309282909281309282900.6313928209
09:03:009276609276659266459270800.6648927599
09:04:009279959280009279959280000.0999928000
09:05:009270009270009268209268450.8530926863
09:06:009268459268459262809262800.2389926336
09:07:009263259263259250509257350.9296925791
09:08:009255059255559250009252600.9592925107
09:09:009250459250459246159247950.8738924828
09:10:009245859253209245859247651.7240925234
09:11:009247659248009230059248004.4945923965
09:12:009247009252359244009247451.4987924771
09:13:009252559255559252559255550.0243925413
09:14:009255609261559254709254700.3947925954
09:15:009255709258559253459253700.7650925540
09:16:009262459262659248109248101.0830926092
09:17:009248109249109248059249100.0436924874
09:18:00-
09:19:009255409255409248059248050.2860925194
09:20:009248109248109244409244402.5046924765
09:21:009244009248409241509245253.2458924509
09:22:009241509241509215009229150.9087923022
09:23:009224159230009224159228300.0689922596
09:24:009226459232009220009232001.2377922030
09:25:009235309239009228909228900.5200923826
09:26:009231909236359230009236350.2109923332
09:27:009236109236159232509232500.0383923605
09:28:009232459238109232459238051.4518923347
09:29:009239559244859238359239000.5047923938
09:30:009240709241709238709241701.5529923897
09:31:009245559255009245559247000.1730924664
09:32:009248509248509241809242800.0569924198
09:33:009254959257459247459257450.6400925595
09:34:009256409256409244809244800.0147924894
09:35:009248509248859241709241700.5626924799
09:36:009242609244059238459243800.3028924169
09:37:009239459239459238459238450.0050923905
09:38:009233509233509230159230150.2084923018
09:39:009243509245609234509234500.1522924416
09:40:009246559246809246559246801.6869924680
09:41:009249559254359246059249500.2017924967
09:42:009256259258759249609249600.1049925711
09:43:009259359263559259359262100.3673926136
09:44:009263559263559251709257000.6509925729
09:45:009257059259609257009259600.2030925771
09:46:009264259266459257359260000.8852926113
09:47:009260109267159260109260150.1240926060
09:48:009266559272009266559272000.5745926957
09:49:009272009275109272009275100.0506927240
09:50:009275109278059271509278051.5951927776
09:51:009278009292009278009285101.3873928176
09:52:009291959295009287409289150.8939929289
09:53:009286709286709280009280000.1501928561
09:54:009279959280009271809280002.1153927999
09:55:009279959280009275609275600.2738927774
09:56:009279909280009275909279655.6413927991
09:57:0092797092850592758592838011.7132928000
09:58:009283909290009276359279701.5657927954
09:59:009281459299859280009296901.7332929162
10:00:009295659300009279459294252.2515929443
10:01:009290009295309280009295300.0920928813
10:02:009292209294309292209294300.2430929221
10:03:009283709284409277059277050.8531928135
10:04:009270509277309268609273000.5718927180
10:05:009268459285309266959266950.3610927196
10:06:009278309279459278309279100.1544927914
10:07:009283709290009270009270005.4120927827
10:08:009270609279959270309279950.2999927359
10:09:009279959279959270509271000.3300927176
10:10:009279609279609271009275000.3142927372
10:11:009276559276559275009275000.0388927655
10:12:009274159274859268159268202.0150926924
10:13:009269959276509269959270400.1065927275
10:14:009279909281409276509279100.3714927790
10:15:009279109285459279109280651.3555928132
10:16:009285309285309268909268900.3413927476
10:17:009274259289409274259289401.9635928333
10:18:009289409290009280009284101.5242928915
10:19:009286809288709280009280000.4100928297
10:20:009280059289959280009288600.1210928161
10:21:009287609289959282909289950.0740928851
10:22:009289959289959286909289300.0252928911
10:23:00-
10:24:009289709289709289709289700.0040928970
10:25:009287709288709285809288450.1193928622
10:26:009280359283509280359283500.3715928060
10:27:009280059283509280009283500.1890928309
10:28:009280059284809280009283100.7244928260
10:29:009281059281109276009278152.8851927982
10:30:009275359275359265509265501.9595927479
10:31:009269959269959269959269950.1840926995
10:32:009265459266909259459259450.5275926188
10:33:009259459260009254459260000.3026925621
10:34:009256959256959250009250002.0392925066
10:35:009250459250459249609250000.2480925031
10:36:009253159261409250009261400.4099925388
10:37:009261459263559253509261500.5796926052
10:38:009261509263059261509263000.1460926295
10:39:009258009262009258009262000.2600926174
10:40:009256959261809253609253600.3147926027
10:41:009253609255709253459253450.5187925473
10:42:009250009250009244809247500.2703924773
10:43:009245809251459244809251450.4014924943
10:44:009252559261459250859250850.0496925402
10:45:009252459264559252459253800.7443925302
10:46:009262109262109253459258500.1823925650
10:47:009256459265959252059265950.3965925909
10:48:009262109267609257709266600.2628926182
10:49:009267009271609267009271600.1930926913
10:50:009271459273559267909267900.0180927141
10:51:009267909275009267909275000.6141927371
10:52:009274459274459265159269000.1269926606
10:53:00-
10:54:009269809272309269809272300.0629927091
10:55:009271409271459270459270450.0875927144
10:56:009263909263959262459262450.4138926304
10:57:009262559274409262159271951.2603927014
10:58:009268459268459267809267800.0030926823
10:59:009262309262309262309262300.0306926230
11:00:009263109263159263109263150.1271926315
11:01:009263109263109248559251400.6234925569
11:02:009252209254609245509246500.4963925033
11:03:009248509260009245609249750.2396924951
11:04:009247459250059245109246601.7667924587
11:05:009246559248609245109245100.8060924678
11:06:009249559251109249559251100.0500925102
11:07:009251059258009245909255700.3508925341
11:08:009253459253459253459253450.0020925345
11:09:009245359245509245359245450.0600924537
11:10:009246509256409246509256400.0180925473
11:11:009249509256409246809252900.5118925059
11:12:009253809253809252909252900.1465925298
11:13:009248509249259244859244851.0374924561
11:14:009244459244459239809241450.5510924059
11:15:009237609245709230009245701.1319923274
11:16:009241809245759233909233900.6880923828
11:17:009238109244809232159232150.4690923811
11:18:009242209246109234409246100.9233923985
11:19:009241109260009236309257000.8909925378
11:20:009257009257059246159246300.8736925136
11:21:009247109247109246509246500.2500924709
11:22:009245159245359242909245300.2957924320
11:23:009245209246509245209246500.6188924623
11:24:009246509253159246509250000.5727924994
11:25:009250009250009250009250000.0007925000
11:26:009253109254709253109254700.3490925423
11:27:009251559251559246909247900.0406924909
11:28:009246959250009244109250001.9725924717
11:29:009244209244209231109240700.5768923942
11:30:009231359236359231359231350.4013923211
11:31:009235009240459232509240450.4354923634
11:32:009230909240459230859235705.0133923087
11:33:009235709244009235009235001.0240923586
11:34:009238009248659235459240051.4478923832
11:35:009240109250009240009250001.7453924254
11:36:009249859249909243909243900.1430924970
11:37:009250009251509243159243150.4100924918
11:38:009251609258159244009253000.8690925248
11:39:009252709254309244409254300.5031925163
11:40:009254509255559244459255550.2733925219
11:41:009252709255559252709255550.3212925494
11:42:009254259257109254259255550.9459925534
11:43:009255609258159252359258150.5000925574
11:44:009252859253109248709248751.1483925090
11:45:009249009250059249009250000.2420924931
11:46:009255559258509248109248101.4817925337
11:47:009252209255009248559248550.6875925393
11:48:009248609248609248109248100.9700924811
11:49:009250009250009245009245000.0133924595
11:50:009247109247109247109247100.0010924710
11:51:009248709249009243009243001.0010924500
11:52:009245209245209245009245000.4440924511
11:53:009247909247909247909247900.0010924790
11:54:009249959258409246109249150.6204925040
11:55:009254209254209254209254200.0020925420
11:56:009255209258259254209254200.1006925818
11:57:009258309259809258309258600.1769925859
11:58:009259909260009254259260000.4814925990
11:59:009259959261609257559261600.1772925922
12:00:009262059262159256459256500.1423925792
12:01:009258609258609257959257950.0170925849
12:02:009258209260809258209258500.2750925836
12:03:009260809268159260809268150.3335926576
12:04:009270009273559268659271450.3068927076
12:05:009271759274509270359271550.3639927098
12:06:009271559271559265209269100.5037926927
12:07:009269109274009269109274000.6079927393
12:08:009273959275009273059274950.7865927410
12:09:009274959275009272359272350.1645927437
12:10:009272309272309269909270050.1489927043
12:11:009270109270709270059270150.3989927008
12:12:009271509272759270359270350.2658927076
12:13:009270309270309266409266900.4189926809
12:14:009263809266959263809266900.2917926430
12:15:009262459262459260309260300.0535926038
12:16:009265909266559265159266550.1088926607
12:17:009266559267159260009260100.8950926687
12:18:009260159260159257109258002.1736925735
12:19:009257009264559256309264550.6580925692
12:20:009261909269159261509269100.0587926644
12:21:009268559268559268559268550.0010926855
12:22:009266609266609262059263300.0390926302
12:23:009267959269909262509269900.7319926791
12:24:009267559267559256359258250.8088926291
12:25:009256909257209249609249602.2891925325
12:26:009249609257109246459257100.3438925081
12:27:009251359251359246059246200.2740924652
12:28:009246609253209244009244250.8518924572
12:29:009244909251959244009251950.4209924960
12:30:009246959246959246959246950.0470924695
12:31:009253209260009253209260000.5864925628
12:32:009260009264009259559262900.1240926044
12:33:00-
12:34:009262909263909256459258550.7139926332
12:35:009258259260909258259260900.0201926000
12:36:00-
12:37:009257459257459252559252550.6529925311
12:38:009252559252559250009250000.1650925022
12:39:009256759260709250009260200.9290925874
12:40:009255409255409255409255400.0020925540
12:41:009261409264009255859261150.3314926223
12:42:009261359261409260209261401.5730926139
12:43:009261409264559261209264552.2179926292
12:44:009266709267109262459262451.2895926632
12:45:009262659265209262609265200.2946926474
12:46:009262809267209258009258250.2921926252
12:47:009267109267109258609259500.8471926464
12:48:009259709261259259709261250.1020926041
12:49:009262359267509258059258101.8823925880
12:50:009258309264059258309258800.3745925933
12:51:009264059266559264059265850.8424926541
12:52:009265859269909265859268050.1407926785
12:53:009268109270559268109269900.2614926990
12:54:009268559268559265509268150.0349926792
12:55:009267509267509257459257450.6193926217
12:56:009264559264609264559264600.0500926460
12:57:009265009265009264509264500.0170926482
12:58:009261509261509258209261350.4091925982
12:59:009259209261359257059257200.2670925920
13:00:009257209261409252159254400.8137925691
13:01:009250409251609250009251350.2304925083
13:02:009251159255109245109245100.1099924624
13:03:009245709249659245109248600.2068924740
13:04:009248909252409248909252400.7830925109
13:05:009252409256009251109254000.2675925246
13:06:009250009250009245309247450.3432924685
13:07:00-
13:08:009245159258809240009247801.3841924541
13:09:009248359256059242609242600.4240924446
13:10:009250709254409250709252250.4057925118
13:11:009253809257759253809257000.1945925635
13:12:009256559258909255009256250.1122925555
13:13:009258009258309258009258300.1010925800
13:14:009255059260009250009260001.1908925514
13:15:009250009259559246009246000.3926924767
13:16:009250409250409244709244700.0325924759
13:17:009245409245409245409245400.0010924540
13:18:009250759250859245109250851.0239924592
13:19:009245309245309242459242450.4232924266
13:20:009240009242909240009242900.1682924014
13:21:009241009244109238659242650.2058924139
13:22:009238759240109238159240100.4693923854
13:23:009241509244959241459244950.0250924174
13:24:009244959251559244959250400.1682924950
13:25:009250459251559247109251550.1291925066
13:26:009251559251559250709250700.0030925117
13:27:009247459247459241009241000.2882924447
13:28:009246909246909246909246900.0010924690
13:29:009245359245509241009241000.0210924329
13:30:009241609248759241009248751.2248924208
13:31:009248859251609248809251300.4300925006
13:32:009251059251059251059251050.0999925105
13:33:009251059251409244309244300.2083924815
13:34:009244259244259242109242100.1160924419
13:35:00-
13:36:009242109252559242109252550.2399924591
13:37:009247409251259246109246100.0851924664
13:38:009247409255409247409255401.2560925239
13:39:009257209257209243009251501.1339925249
13:40:009251559259809243959252400.6138925508
13:41:009257909258159257909258150.4492925815
13:42:009259959260909258059259900.5086925923
13:43:009258209258359258059258050.0656925808
13:44:009258109261359258059261350.2250925883
13:45:009261359269959261359269950.6946926249
13:46:009270009272109269009272100.0568927031
13:47:009272109274009266759274000.6213927230
13:48:009268559268559262459265200.1270926612
13:49:009267209270259266759266750.4743926765
13:50:009268059270359264459264700.1450926633
13:51:009263309270109263309270100.0170926732
13:52:009270109273509270109271450.0445927123
13:53:009272559274009271209271200.0645927244
13:54:009271259273809271209271300.0351927169
13:55:009271309271309265509265500.1116926730
13:56:009266009270159262459262451.3970926593
13:57:009261259261259261009261000.4205926111
13:58:009260009260009259459259450.0154925957
13:59:009261509261659253959253950.0200925828
14:00:009258959262259250009251450.2150925775
14:01:009250009250009232009232004.2746924012
14:02:009230159239959225059228003.6517923621
14:03:009225059228009217659227803.8651922643
14:04:009226209239909224209235001.2386922925
14:05:009233809233809215959215950.3037921924
14:06:009215709229859215009225551.2397921672
14:07:009225609225609219309221350.1053922187
14:08:009222009227009221959225450.0122922329
14:09:009222009228509215559221152.2504921665
14:10:009221359225359221159221150.4630922124
14:11:009219909220009218759220000.1451921904
14:12:009215759230009215009230000.3989922211
14:13:009230009233559227109229300.3178922931
14:14:009229409231709222009231700.4355922716
14:15:009226459226459221359225350.1029922533
14:16:009228759232459228759232450.0600923033
14:17:009234109242109233909242001.6793923672
14:18:009242009242109234009234000.2059924103
14:19:009233559234859230059234852.4423923409
14:20:009240509240509235559235550.0495923840
14:21:009235559242759235009235400.1499923731
14:22:009235459243759234409236550.3639923756
14:23:009237409237859236609236800.6090923743
14:24:009243459248009236209238050.2807924032
14:25:009236509241759232109232100.0635923500
14:26:009236559238309230059230050.3008923483
14:27:009230059238009230059236950.2039923700
14:28:009236409236959232409232400.0060923516
14:29:009232609236809229709229700.5158923287
14:30:009230359235059224459224450.5070922674
14:31:009225809225809224109224400.5068922432
14:32:009224409229159224409224800.2268922810
14:33:009225159231159225159231150.1767922744
14:34:009232159232459226059226100.0580923140
14:35:009226609227109226609227100.0465922662
14:36:009227259234909227259233900.0470923336
14:37:009230709230709227159228350.1251922841
14:38:009228359228359227659228000.0069922782
14:39:009228009232409226009226000.0390922818
14:40:009229409232459226159227000.2789922888
14:41:009227059228059227009228050.1910922702
14:42:009230409230809230409230500.0480923055
14:43:009230509233709230209231500.1329923152
14:44:009231509232359230509230701.8915923070
14:45:009232359234909228059234901.7028923247
14:46:009234909235459228109228450.3315923496
14:47:009234909235059228059228250.1627922906
14:48:009229609229609229009229000.1029922958
14:49:009229009229309226009226051.4817922674
14:50:009226059226059224459224502.1172922595
14:51:009224459224459210009212800.2823921940
14:52:009213709216409200009202802.3029920762
14:53:009203009204909190009190002.8467920152
14:54:009191309191309170609189302.2411917939
14:55:009190009198559189409190053.0089919507
14:56:009190509190509182759190300.4854918445
14:57:009190109190109178459178500.2566917949
14:58:009184209189559173709186450.8280918494
14:59:009187209189309183509184900.2396918462
15:00:009184909189709184909188700.1550918960
15:01:009188759192959185309190900.4270919053
15:02:009190859191559180009180000.4888918833
15:03:009182859185759180009185450.7637918221
15:04:009183259185459175309175300.6778917955
15:05:009174409176809162309163150.3616916962
15:06:009167359175359161609173953.2324916274
15:07:009171159173659160709170201.1512916506
15:08:009170209173959170209170350.6403917219
15:09:009162909169209162909163100.2341916650
15:10:009169209177359163909177350.7212917392
15:11:009177009180909175009180900.1710917860
15:12:009179159186109179109186100.3127918522
15:13:009183859198609183859198600.6252919333
15:14:009197309200309197309198600.6477919978
15:15:009204459227259204459218954.1077921801
15:16:009218359223209211109222953.3453921214
15:17:009224009226959215559217500.5030921767
15:18:009217509223609217509223300.0805922306
15:19:009223309229409220309226451.5700922841
15:20:009223359227159222459224001.5071922383
15:21:009224209237909224209230000.7248923428
15:22:009231959237559230009232300.2050923427
15:23:009232259232309230159230400.0629923110
15:24:009230409234259225159225750.2213922722
15:25:009227259227259220009220000.0642922317
15:26:009220009220259216209216350.2022921702
15:27:009216359226009216359217200.1510922231
15:28:009217209224209217209219100.0346922218
15:29:009226009232159226009228800.7645922893
15:30:009228809231009224159228750.2496922959
15:31:009228159228159222859222850.0051922433
15:32:009221409223509217409222050.6638922132
15:33:009221859221859219209219550.0160921954
15:34:009219559221959218509221953.0501921927
15:35:009222009227309219959226200.6539922481
15:36:009227309232259222659229650.5045922864
15:37:009224959229909224959226950.0098922690
15:38:009226409226509223459223450.0194922556
15:39:009227559232259227559229650.0974922980
15:40:009229509233509229509233350.0488923263
15:41:009233509235159233509234300.1246923502
15:42:009235309238509229359238300.3329923592
15:43:009238509239259238509239250.1854923858
15:44:009240009242759234159241750.2003924059
15:45:009242059245559241259245550.1269924429
15:46:009248009249809241409242852.4724924525
15:47:009242059242059235609235600.1953923799
15:48:009237359239359234809235250.1130923746
15:49:009235859239009235859239000.0784923888
15:50:009238909242759235259242750.6776923918
15:51:009242759246109237809244201.4335923908
15:52:009237809237859236209236200.6280923759
15:53:009235309236159233959234100.7433923478
15:54:009235309236159233909235850.0616923541
15:55:009234309234309231009231000.1943923374
15:56:009235309238709230009230050.1508923091
15:57:009230059230059228259229750.1980922965
15:58:009230059230509230059230500.0120923017
15:59:009233109236009233109234350.5265923588
16:00:009233959234459229759229750.3539923155
16:01:009229759229759219359219350.1863922301
16:02:009221609226009219409225700.5923922508
16:03:009219459224009219459223000.0860922314
16:04:009219459219459216809217900.1445921803
16:05:009217909218159214659217401.8954921792
16:06:009217409217409213159213150.7986921316
16:07:009210009210309208009210300.1593920833
16:08:009212259224009212259221750.8670921592
16:09:009222109230009222109230001.3947922541
16:10:009230009235409230009235000.6364923239
16:11:009235009235109232509232500.1772923316
16:12:009232809232959231009231403.2541923109
16:13:009232009234309231759234151.8598923309
16:14:009234359234709229009229000.4147923354
16:15:009229609233459229609231950.0384923132
16:16:009231959235609231909235600.1316923379
16:17:009235309236959231759235800.0856923533
16:18:009233309235709227709227700.3420923300
16:19:009227909229109227909229100.0340922885
16:20:009229559229809228859228850.2583922942
16:21:009228859232209228859232200.0250923153
16:22:009229909231359227709230100.3239923011
16:23:009230109233059230109233050.2143923043
16:24:009234959241759234959241750.8048923899
16:25:009237909247309236959244650.5186924131
16:26:009244409244409242009242000.8420924401
16:27:009240459243459238209243300.6243924178
16:28:009242659245509242059245500.0730924264
16:29:009245509245759245359245750.0140924554
16:30:009246109250009245909249650.6703924948
16:31:009249559250009248959249350.5445924997
16:32:009249359250009248209248200.1240924897
16:33:009248059249659245009249650.2619924766
16:34:009248559250009245759245750.2571924918
16:35:009245209248609241009241101.4569924452
16:36:009241109249809228609232203.8097923304
16:37:009232309240409231259234901.9191923591
16:38:009233909239759233909237150.2980923749
16:39:009237159242009236759242002.0705923828
16:40:009242009242009241959241950.0960924198
16:41:009237409237459232209237450.0280923428
16:42:009237459241909234609241900.0832923848
16:43:009241309242559240859241400.2372924159
16:44:009240959246809240959246800.3503924380
16:45:009247709249959246659247350.0420924843
16:46:009247059249559244159249400.0950924723
16:47:009249859252559249859251350.1610925068
16:48:009251359251409244259244250.4108925016
16:49:009244309248359244309244350.0492924618
16:50:009244359248659242409242500.7709924684
16:51:009242609242609242609242600.0080924260
16:52:009248609248609245009245850.0596924581
16:53:009246409246959245009246400.0524924634
16:54:009246409246959244009246950.1160924435
16:55:009247659247759242759244100.0560924621
16:56:009246309253209242909244950.2791924711
16:57:009243459248259243459248250.0322924644
16:58:009248459249059248009248651.6205924890
16:59:009248009248009243509245800.3830924539
17:00:009245809245809235009235000.2690924035
17:01:009237709237909237609237750.0472923775
17:02:009237759237759235009235050.1351923520
17:03:009235109239809235059239800.0205923621
17:04:009235109237109232359234600.1878923452
17:05:009234609242559234609242500.3889923776
17:06:009237959255609236209245100.9070924589
17:07:009247259255559245209252351.3075925088
17:08:009248459253359248459253100.6562925224
17:09:009251459251609245059245501.0012924831
17:10:009245509251509241459243000.4851924419
17:11:009243009249059241509241850.4710924456
17:12:009242859251609240459245300.7477924544
17:13:009244509245309238559238651.4666924003
17:14:0092386592452092386592390511.3270924435
17:15:009239059239059231209232750.4932923381
17:16:009232759232759225709225700.2442922977
17:17:009225709235409225709232750.8585923115
17:18:009232859240759232609237650.8466923577
17:19:009239109241809239109240752.2388924005
17:20:009240759240759240109240250.2150924040
17:21:009239409241659239009241650.0850923970
17:22:009241909241909236809237500.1722923906
17:23:009238809241459238559240450.1136923922
17:24:009240609240609239459239450.0420924013
17:25:009239059241409232759235750.4613923809
17:26:009235759239259235759238500.0110923799
17:27:009238409238409237859238200.1940923802
17:28:009238259247209238259241950.3055924192
17:29:009242059244759242059243400.0290924306
17:30:009243359246359242259242250.3679924385
17:31:009241959242159241459241651.9280924170
17:32:009241659242359241659242200.0547924194
17:33:009242209242209240559240550.0070924177
17:34:009240559240859238859239350.2420923933
17:35:009240559240559234809240450.2527923903
17:36:009238659238659238659238650.0100923865
17:37:009238659238659230009236850.7656923139
17:38:009231309242909231309242600.3559924060
17:39:009242559242859240159241000.0996924243
17:40:009241859241859241009241650.1750924166
17:41:009241709245009241709245000.1803924288
17:42:009244959247259244659247251.3059924516
17:43:009247409249509245809245800.3958924715
17:44:009247509250359247509249050.2126924983
17:45:009250459262609250459254400.7561925778
17:46:009259559267809258959259800.7980926153
17:47:009268109270009262959266200.6136926992
17:48:009270009272259263009270000.2767926999
17:49:009269809274909269759274901.1146927198
17:50:009274909275109268509271450.5898927482
17:51:009271459271459268009268000.0940927005
17:52:009271309271459263109263150.3968926437
17:53:009263159263159254159254150.5233925763
17:54:009254159254159249059249750.2003924987
17:55:009251009262159247009262150.7498925527
17:56:009262159263759261759261750.4656926367
17:57:009262209265459262209263250.0748926331
17:58:009264109264109261109261750.8394926296
17:59:009262159267559259809265900.0539926467
18:00:009267559270009260959260950.7026926887
18:01:009269659275109266009275000.8125927061
18:02:009275009277809273409273802.1488927518
18:03:009277809283009277809283000.5387928057
18:04:009283009286959276259276403.5883928526
18:05:009276259276259275809276000.0170927584
18:06:009278209280109274409275650.4186927653
18:07:009275409280209273509280201.5239927933
18:08:009280359284609280159280150.0786928180
18:09:009280159280559279459279600.2150927987
18:10:009280159280559278059279300.1365927888
18:11:009277459277459270009271300.2965927480
18:12:009271759274659271759272100.1159927443
18:13:009273909288559273909287351.2837928151
18:14:009287359310559287359302153.9658929922
18:15:009302159302159289759297551.6910929106
18:16:009297559315009297559315002.9559930501
18:17:009315559319909313459313453.6137931868
18:18:009310559317009304459304450.7248930796
18:19:009304459308809304459307800.0630930853
18:20:009307909308109304809307950.3603930791
18:21:009307909307959300359300350.1996930565
18:22:009300009300009271609276602.1272928149
18:23:009276609279509274309279450.4590927745
18:24:009279459291559279459284402.2850928481
18:25:009287459306559287459294100.0931929958
18:26:009297059297059290009290451.1517929017
18:27:009291059291459290809291400.3436929130
18:28:009291409291409283059283050.3942928647
18:29:009282459286809282459286800.5487928314
18:30:009284059285709280059280200.2982928219
18:31:009282209282209277009277000.3372927950
18:32:009277059277059274459275752.0179927522
18:33:009275759284509274159277600.6968927696
18:34:009277609281609262659268852.4301927359
18:35:009270259276559264709273550.2297927448
18:36:009275959279909275959278650.3019927650
18:37:009278659278659273559274300.0956927475
18:38:009274259274409266609266600.2102927112
18:39:009266959273109266959272800.3190927095
18:40:009272759279859272759277300.9834927605
18:41:009279859283009277159280351.9130928010
18:42:009280559280559275859275850.4255927925
18:43:009275209275209263809268750.3176926908
18:44:009268759271809268759271350.0187927040
18:45:009271809271859269109269100.1590927063
18:46:009269109269109263859263850.1194926586
18:47:009263859269009259009266250.1916926205
18:48:009266259271459266009266000.0505926923
18:49:009265459270709265109270700.0430926843
18:50:009271559285559271559283051.8911928201
18:51:009280459280459270009276700.3602927719
18:52:009272809276909272809276700.2823927584
18:53:009273859274159273159273150.0140927382
18:54:009273409273459265459265450.5539927145
18:55:009264609264709264609264700.0110926461
18:56:009264559264559260809261100.5402926315
18:57:009260209260209260159260150.0030926018
18:58:009260259270659258959270300.4227926618
18:59:009270309279109270309278101.1020927286
19:00:009273759277109262459265300.5076926605
19:01:009265459274359265359267200.3722927026
19:02:009266859276309266059276300.3360927183
19:03:009276559277359270809275701.9834927694
19:04:009276209282559274359280150.5299927894
19:05:009284309299659284309288350.4666928816
19:06:009298609298759292309292400.1580929324
19:07:009299909300009288409299801.1655929560
19:08:009295259295259286459290250.3210929227
19:09:009290009290009290009290000.0570929000
19:10:009290009294309290009292050.6241929063
19:11:009290859294309285509285500.0440929066
19:12:009286159286159286109286100.0040928614
19:13:00-
19:14:009291309298859291309298850.1568929461
19:15:009296409297459293309293450.3804929455
19:16:009293459300009293459294901.2209929505
19:17:009294909294909293909293900.0167929479
19:18:009292459292459287659287900.3267929148
19:19:009287309288409283309288400.1793928558
19:20:009288559288559288559288550.0020928855
19:21:009286659286659282659282650.0280928533
19:22:009290159290159288409288400.7031928865
19:23:009288709288709281709281700.4479928302
19:24:009280459280459276059278850.5774927798
19:25:009277109278859276759278850.1821927763
19:26:009278809279159276909276900.2071927891
19:27:009276859276859275009275050.4463927573
19:28:009275059281259275059281200.3289927970
19:29:009281209281259274609274602.3770927557
19:30:009274609274609268009273400.4640927224
19:31:009273409278359271559274351.6880927525
19:32:009274359277209274359277200.0300927624
19:33:009276259278059275959277000.9314927751
19:34:009275759277259273709275352.3122927576
19:35:009273709273709270409270400.0538927227
19:36:009270659275359270609272900.2386927504
19:37:009272659272659270009272250.2378927184
19:38:009272159274659270009270000.2543927110
19:39:009272709280259268959275401.7888927754
19:40:009275209277109275209276300.1169927674
19:41:009277309282359276309276300.4972927899
19:42:00-
19:43:009276759276759276309276301.2237927631
19:44:009275159275609271459274800.2008927410
19:45:009273359273409273359273400.1837927340
19:46:0092703092705592570092617021.2075925976
19:47:0092606092700092571092622513.3859925988
19:48:009266209269109266209269100.0999926646
19:49:009269559270059268309270000.9961926957
19:50:009263559268009255009255002.7325925971
19:51:009254159258509250009258507.4728925030
19:52:009250159250159248559248557.0000924859
19:53:009257059259309247509247507.4138924864
19:54:009248009248009244959244956.5298924504
19:55:009246259259409243059256906.5927924341
19:56:009257259257259245859245856.3476924604
19:57:009246109253009246059253006.3595924621
19:58:0092547092561092467592470512.5312924706
19:59:009253709253709253709253700.0010925370
20:00:009247909255209247059255200.6002925019
20:01:009255059259409254159255300.3767925611
20:02:009259409260109251159251150.2351925935
20:03:009259509259509254459255700.1172925638
20:04:009255459255659254459254450.1196925459
20:05:009255659255659251009251000.3383925303
20:06:009250009250009247059247050.3593924865
20:07:009247059252509247059252500.1579924880
20:08:009253259253459253109253250.0241925328
20:09:009247759247759245009245001.0575924647
20:10:009244509244659244459244450.0530924462
20:11:009243909243959238459238450.5965924210
20:12:009239059246509239059242200.2380924009
20:13:009244859244859235009236050.1940923679
20:14:009236209249409236009249250.6946924677
20:15:009249559254459249509254350.3159925302
20:16:009254359254359241059249250.3650925284
20:17:009246309246309230009236000.8069923634
20:18:009237759251009237759246450.2228924431
20:19:009246509255059246459255050.6815925170
20:20:009255559264259255559264250.1378925980
20:21:009264459266709263559266700.1356926464
20:22:009265809268959264659264650.2240926606
20:23:009266259266309264159266200.1610926550
20:24:009268309268309262559268300.4610926803
20:25:009268309272559268259272551.4982926972
20:26:009271609274059262659273401.6604927084
20:27:009272309273309265009270200.6319926939
20:28:009270059271909265009270150.5222926773
20:29:009272809280009272809280000.1549927628
20:30:009279859280009275709279950.6636927843
20:31:009280009283259279009279000.2216927992
20:32:009280759283209275359279900.2108927933
20:33:009280509280509280009280000.0080928030
20:34:009280009280009271909271900.2152927510
20:35:009271459272059271159272050.8693927164
20:36:009273609273609269509272900.1062927233
20:37:009273359279109273359279101.0892927653
20:38:009279559284759279559283601.3895928307
20:39:009283159283159276559277000.1608927712
20:40:009277009282009270309280000.2102927555
20:41:009280059284659280009283600.2739928197
20:42:009283559286109281209286100.8433928449
20:43:009284959284959280009280200.1350928206
20:44:009283559283559280059280050.0179928123
20:45:009280009280059280009280000.0600928000
20:46:009282609284809282559284800.5092928476
20:47:009284809284809282309284800.1130928377
20:48:009281759284009280009281550.1990928130
20:49:009281409281809279809280050.2665928005
20:50:009277859277859276459276650.3961927776
20:51:009277759277759271459277600.4140927351
20:52:009277459278409268959268950.1610927022
20:53:009278409278409272909272900.1064927833
20:54:009279559280009272909276600.1540927763
20:55:009276309280159275909279900.0618927810
20:56:009274459274459270759270750.0130927132
20:57:009271959278309271959278300.0030927407
20:58:009271959272909270359270350.0764927122
20:59:009279209279209277809277800.0130927843
21:00:009278909285559278909283851.0116928280
21:01:009285259288309281759287300.1789928490
21:02:009286459288509281709288500.1307928758
21:03:009283509290059283509290051.0147928894
21:04:009291059292359290309290300.0998929051
21:05:009289559289559284259284250.9216928765
21:06:009284109289759284109286600.3291928849
21:07:009285559285559281309281300.2309928307
21:08:009281559283909278909283550.1068928185
21:09:009283759284409282409284400.8209928395
21:10:009283409284259283109283200.6550928323
21:11:009284309284559280159281900.0990928389
21:12:009283909284559280709284550.3399928421
21:13:009282959282959280559280600.2591928061
21:14:009280759280759275309279500.2480927668
21:15:009274459274459274459274450.0020927445
21:16:009275109277159272359272350.3387927264
21:17:009272409272409270009270100.0639927218
21:18:009269359273159268159268150.1723926932
21:19:009272109279459269459278450.3806927339
21:20:009276309277709272709272700.0320927572
21:21:009271459277309266109266100.0229927623
21:22:009266009270759264159265150.8434926849
21:23:009264409266959262509262500.2823926275
21:24:009262509268209261959262850.1888926294
21:25:009260109260409259459259450.2310926023
21:26:009261009261159257809257800.2200926027
21:27:009257759259059255859255851.3352925868
21:28:009255009260009245109259400.9274924937
21:29:009260009261509256159256150.3575925970
21:30:009257709257709257659257650.0730925765
21:31:009257609257609253459253450.4444925678
21:32:009255909265609253009260200.8468925816
21:33:009264559265709262709265700.0756926477
21:34:009266109268859265959268850.4414926629
21:35:009270009276009270009276000.0854927238
21:36:009275859275859264709265400.4014926798
21:37:009265559275009265409274950.0581926892
21:38:009273959274009262909264402.1552926640
21:39:009264559264559260059260050.1180926106
21:40:009264409268359264409265450.1019926553
21:41:009264359264359264359264350.0650926435
21:42:009267809270959260409270950.3331926971
21:43:009271309272309269959271050.2377927145
21:44:009271109272759263809268452.0523927125
21:45:00-
21:46:009268209268209263009264700.1050926478
21:47:009263109263859263109263700.0050926347
21:48:009263059263059263059263050.0110926305
21:49:0092630592638092535092535514.2833925472
21:50:009254809254809248809248800.4049925008
21:51:009255559255559255559255550.0010925555
21:52:009255559257409250809255300.2504925535
21:53:0092548092548092500592500513.8104925030
21:54:00-
21:55:009250109250159249009250000.4261924979
21:56:009250059257359250009256250.4385925460
21:57:009252009256259250059256207.0030925007
21:58:009257309258559257309258500.1960925767
21:59:009257959259759257959258300.0300925834
22:00:009259609264559256459257954.0754926411
22:01:009258209264559257959264550.0481926218
22:02:009259559263009257209257250.3922926102
22:03:009257359262309254609254600.0335925924
22:04:009257009260359250259257500.5707925581
22:05:009260459260459251009251000.1095925306
22:06:009251059251059248359248351.1402925013
22:07:009248209249909246109246202.5461924747
22:08:009246109250009244309249351.6286924650
22:09:009245709249209242559245400.3326924558
22:10:009249159249159248109248100.0500924913
22:11:009247859249559245359245350.1111924818
22:12:009243409245209243409244400.0140924447
22:13:009241909248459241909241950.2309924638
22:14:009241959245859238909238900.2503924045
22:15:009238909245159235309245000.8952924053
22:16:009245859250609235359250600.1776924814
22:17:009251359252559251359252550.4041925168
22:18:009252809256209252809256200.2144925498
22:19:009253559253559253459253450.0030925348
22:20:009254709254709253859254050.0210925435
22:21:009253059253209251809251800.0043925251
22:22:009250059250409246459247300.2426924944
22:23:009247159248359245759246200.6160924703
22:24:009246609247259246059247250.0080924632
22:25:009247409255309247409255250.4849925379
22:26:009257809258309255709256400.1217925793
22:27:009256059256059250459252750.3583925105
22:28:009250359250959249509250950.0492924995
22:29:009253109254059253109254000.0376925356
22:30:009254109258159252759258000.3981925574
22:31:009258509264209257909261250.1152926062
22:32:009262109263109261609261900.4560926190
22:33:009260609265209260109260200.1251926360
22:34:009260359266009260359266000.0167926509
22:35:009266109267259262959264550.0602926660
22:36:009266909266909259509259500.0177926169
22:37:009260009260009254909259000.1077925736
22:38:009256109257209253109253100.0189925618
22:39:00-
22:40:009261609267159258109266150.1165926216
22:41:009265859266159251509261902.7413925835
22:42:0092634592694092506592675011.7984926386
22:43:009267509269159259309262750.4606926695
22:44:009264059266459259359266450.0268926190
22:45:009264909264909261909261900.0020926340
22:46:009260109262809250459255552.5428925233
22:47:009251059251059246409247250.2356924797
22:48:009246609248909246559248450.8683924738
22:49:009246459246459243409245900.1589924576
22:50:009245859245859243409243400.1404924359
22:51:009242809244909239409241651.5816924097
22:52:009241709250409241509250350.3046924484
22:53:009250509254409249909249900.4862925168
22:54:009249909249909244909245900.2410924586
22:55:009247609248459240509240500.1159924238
22:56:009241509242509239109240100.1539924154
22:57:009242259242259235809235800.1249923802
22:58:009235809238609234109236200.5422923626
22:59:009234209234909233159233150.0757923398
23:00:009233159233159215659215652.1785922064
23:01:009219859231559216759231550.2329922171
23:02:009231809236809215559229400.9792922688
23:03:009230009260009230009258602.2893924992
23:04:009257609260059254559254800.6488925942
23:05:009259609259859244509253152.9791925865
23:06:009253209261009247059253101.5193925934
23:07:009253909260959253209253550.6400925485
23:08:009253609254009253609254000.4878925372
23:09:009252909254709245659245700.1194925188
23:10:009252109252809252109252800.1195925232
23:11:009252709252909250009252800.2963925070
23:12:009252709259009252709254850.8085925444
23:13:009259409260009256409256550.0760925675
23:14:009255009255009254409254400.0037925469
23:15:009256159261359255959261300.3262925948
23:16:009261309262409261009261001.3433926118
23:17:009257259263309253359253350.2878925745
23:18:009253659255959247459251750.3605925243
23:19:009249909249909243809243800.3937924906
23:20:009243859249559243809246850.1654924420
23:21:009243959246559242609243000.5923924379
23:22:009246159249509241559241550.1181924341
23:23:009241909241909241209241200.0618924148
23:24:009241209241809238909239050.1759924084
23:25:009239159239559230509239400.8595923700
23:26:009238809247759238809246950.1230924601
23:27:009246659250609240709241000.2950924683
23:28:009248659248709238909238900.1065924429
23:29:009238909238909230059238750.4632923376
23:30:009233559241359230709233750.6751923659
23:31:009233809240609233759239550.0378923485
23:32:009240659242909235859242900.2120924003
23:33:009243009247709238409247703.1235924694
23:34:009248309248459239709239700.3903924435
23:35:009246159246709236709236700.4566924106
23:36:009239859246459233059233350.4220923928
23:37:009240009240359230209239450.5895923632
23:38:009233009237059226609226600.4975923214
23:39:009226609226609208859224900.5379921686
23:40:009223459223809206959207200.2238921178
23:41:009206959209659204909205251.2049920499
23:42:009211209220009211209215900.4348921662
23:43:009220009227709211759211751.2945921692
23:44:009211759216209208059212350.1086920907
23:45:0092132592162092078592078511.6350921327
23:46:0092077092154592001092154511.3753920765
23:47:0092097092136092006092016511.9293920944
23:48:009201909203159200009200001.0546920024
23:49:0092022092061592001592001511.2182920017
23:50:009200409202709196609196601.7048920000
23:51:009195059196459182659185553.6035919578
23:52:009185609185609180009180003.7599918292
23:53:009185759185809182959184950.6142918533
23:54:009182909199209180009198055.3326918644
23:55:009197909198059188009189051.4132918999
23:56:009189059199859185409194501.4654919166
23:57:009188909193509185909193500.0240918668
23:58:009194509206459194509204751.9247920055
23:59:009207559213609200009203303.3994920656
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.