暗号資産価格データベース


2019年06月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009150809152809150609152800.0350915131
00:00:309151009151009148559148700.1660914890
00:01:009148709153209148709153200.6116914891
00:01:309153159160159153109160150.6448915357
00:02:009158209158209152759152750.1149915339
00:02:309152909156709150009156700.3528915285
00:03:009155959160109151559157850.6936915787
00:03:309158809161859158809161850.7360915911
00:04:009161259171159161209164950.3600916753
00:04:309172459174209172459174200.0130917314
00:05:009172809172809159909165800.1328916408
00:05:309165809165809164259164250.0710916531
00:06:009164209164209157859157850.2784915844
00:06:309157609157609150059150050.0330915667
00:07:009150109150109149359150050.2913914977
00:07:309150009150059149009150050.0869914950
00:08:00-
00:08:309148359148359148009148100.2871914810
00:09:009148009148009145309145300.1520914676
00:09:309145759148959145609148950.0651914572
00:10:009148759148759148759148750.0500914875
00:10:309149009149009148709148950.1250914895
00:11:009147009148959147009148000.4200914802
00:11:309145009145009141309142000.1488914374
00:12:009140059140059135259138100.3405913729
00:12:309139959145009135259140001.6443914010
00:13:009140009143309138059139950.1386914220
00:13:309136009140059131209139800.2160913564
00:14:009131309139809126309132251.7079913177
00:14:309132509134659121559123550.4798912506
00:15:009121559121559113909113900.0734912072
00:15:309120559133509113909133500.3437912474
00:16:009133409133959132009132000.5183913283
00:16:309132009132009125509125500.0423913014
00:17:009125509135059120009135050.9253912522
00:17:309134059142859134009142850.2821913826
00:18:009140109143309139959143300.1028914110
00:18:309143309145009140809141600.2366914306
00:19:009140909140909136059138600.4189914000
00:19:309139009139009138609138600.0097913881
00:20:009137609137609133459133450.0073913555
00:20:309134909139459134909139450.4174913525
00:21:009139859144959139859144950.7144914067
00:21:309144959145009137959137950.6422914422
00:22:009137809145009137809145000.1223914016
00:22:309145009149459144959147751.2282914620
00:23:009148909150009148009150000.8403914918
00:23:309150009164009149759156701.1395915148
00:24:009157059157359157059157300.0090915728
00:24:309155709155709155709155700.0010915570
00:25:009154959157809154959156850.0310915571
00:25:309154959154959150859151000.0232915155
00:26:009151009159509145359159500.2287915156
00:26:309151809151809145359149800.0943914765
00:27:009149709151609149709151600.0437915131
00:27:309151559151609142909147200.2188914556
00:28:009147209147659143859144950.2160914718
00:28:309146609149759146459149250.4199914674
00:29:009148559149759147459147450.1400914795
00:29:309149609149609143909143900.0745914446
00:30:009143959144059131809131900.3050913750
00:30:309132209135209132209135200.0253913303
00:31:009130259133009125009129701.0686912623
00:31:309129659129659129509129600.2854912963
00:32:009127809127809124009124000.1169912419
00:32:309125009127009125009126950.0667912515
00:33:009126959126959120009122450.3313912235
00:33:309122109122109119959120100.9417912012
00:34:009120559120559120559120550.0010912055
00:34:309124109125209124109125200.1013912518
00:35:009125209125209125159125200.2477912520
00:35:309125159125209125159125200.0360912520
00:36:009124409125159120259120250.0370912359
00:36:309120259120259114059114100.3271911926
00:37:009115059117359115009117350.1787911654
00:37:309118109125159118109123050.5276912269
00:38:009122009122009122009122000.2613912200
00:38:309120609120609120609120600.0050912060
00:39:009123809123809123809123800.0050912380
00:39:309117259117259109709109702.3436911467
00:40:009110559111509106159111500.4149910849
00:40:309111109111209105859110750.1615910943
00:41:009107009107009101009101000.1307910419
00:41:309100459110009100009110002.4981910012
00:42:009110109113809100009100051.1459910406
00:42:309100359100359100359100350.0057910035
00:43:009100159100159099959099950.4017910002
00:43:309097459104959096359104950.1623910137
00:44:009109609109659109459109450.4796910951
00:44:309109359109359107159107150.0060910753
00:45:009109959112709109409109400.3389911152
00:45:309109159109159107159107150.0760910718
00:46:009107159107159104359104350.1456910534
00:46:309104959104959103859104300.5071910432
00:47:009104309104609104309104600.0505910431
00:47:309103959103959096559096550.1018910024
00:48:009096559101609084009090500.3824909449
00:48:309084009085709052359052350.9352906260
00:49:009063409063409016159058852.1699904596
00:49:309058909063359058859063250.7191906044
00:50:009063259070109063259069851.0182906496
00:50:309069709071859069509071850.2813906990
00:51:009075159075459063859063850.1276906848
00:51:309061459066459060009066450.1163906214
00:52:009066559069409062009066050.3015906428
00:52:309069409075559069409075550.5331907012
00:53:009075759075909070009075900.3035907440
00:53:309077059083859064609083850.4435908169
00:54:009083809096309080609089550.7310908440
00:54:309085109085109080609083452.0310908070
00:55:009080609080609076459078500.0513907889
00:55:309076709076709070009070000.1555907400
00:56:009070059071509067859070650.0730907052
00:56:309067859067859061459061450.3495906525
00:57:009061459064009058759058750.0426906051
00:57:309058659064759058659064750.1331905893
00:58:009064509071309059959071300.5621906571
00:58:309071309074459070509074450.3331907377
00:59:009074009078559074009078550.3393907452
00:59:309078659080859077509077550.0496907835
01:00:009077859084459077359084450.1183907983
01:00:309084459086209084459086200.0390908553
01:01:009089109096559089109096550.0569909416
01:01:309098659100859098659100850.6630909998
01:02:009100909101759094709094701.2091909973
01:02:309093959096209090009093600.1266909096
01:03:009090009091259088459091250.1086909002
01:03:309091209092209086059086050.3612909012
01:04:009088059096109088059094500.1366909225
01:04:309093359099409089609096200.3544909428
01:05:009097209099959096209099700.2959909967
01:05:309094109094109086059086751.2393908707
01:06:009086209086209082459085000.7747908301
01:06:309086209086209077809078100.0695907964
01:07:009078109078109063309063300.4032906555
01:07:309069559075259069559074800.0080907372
01:08:009073909080059070459070450.8465907633
01:08:309070459070459066809067550.0482906868
01:09:009066809067509057709062900.1870906234
01:09:309063459066559057709066550.1540906305
01:10:009069559072909061459061450.2554906979
01:10:309058459058459043409051900.4095904992
01:11:009054459055559054459055550.0270905466
01:11:309055059055059028909037601.9340903742
01:12:009033709060009027609060007.6727903306
01:12:309051559051609030059030051.7649904802
01:13:009039059054959030159054900.8643904406
01:13:309053409055559047359050350.2372905435
01:14:009055009066559055009058700.1915906060
01:14:309058709063559050109050100.4608905624
01:15:009055759055759043459043450.1654904777
01:15:309043459043459039559039550.0050904031
01:16:009045009063359045009061450.3420904873
01:16:309061459061459052459061450.3512905841
01:17:009061459074109053109064252.6500906179
01:17:309064259069659062059062200.5610906601
01:18:009067259067559052509052500.2702906523
01:18:309060809060809060809060800.0200906080
01:19:009065209066559065209066550.1139906540
01:19:309066559072609065259069950.2544907031
01:20:009069909069909069909069900.0230906990
01:20:309070009070009070009070000.0265907000
01:21:009070009088509070009084800.2933908192
01:21:309084809090559084459084452.6517908970
01:22:009082859083459082659082850.0361908293
01:22:309082559082559082009082250.0193908246
01:23:009083309083309082609082600.0154908270
01:23:309083409088809083259088800.1153908378
01:24:009089359090809085009085000.1011908956
01:24:309085659096709084009096700.7813908569
01:25:009098509107059095009107050.9232910323
01:25:309107159117309107059117300.4705910985
01:26:009117309119959116259119300.9159911936
01:26:309119309128159119309127251.1021912223
01:27:009127159127159120159121450.4101912632
01:27:309120209120209115809115800.1940911790
01:28:009125759126009124109126000.0790912576
01:28:309126059126559126059126550.2196912632
01:29:009126559133709126559133700.6956912757
01:29:309134509140209134409139100.1689913925
01:30:009139209145009136309136300.1911914087
01:30:309136159144959133659133650.0385913780
01:31:009134109150009134059150003.4609914658
01:31:309151559174109151559174052.8233917202
01:32:009176209184909174359184905.4500917959
01:32:309183509184909165409170000.7916918217
01:33:009169959169959164259164300.3701916863
01:33:309163709168809163709168750.4565916562
01:34:009166059171559164259171550.7948916707
01:34:309171559181309171559181300.5291917783
01:35:009180159180259167909167950.2155917677
01:35:309173709173709167459168500.4913916879
01:36:009168509170959158509158500.3678916921
01:36:309158509160659153759153750.2179915825
01:37:009153609153609148609150000.1170915000
01:37:309150009156159141859156150.8164914786
01:38:009156009156559146809147902.3748915557
01:38:309153159153509147909153500.2109915321
01:39:009153509158509153509158500.1343915741
01:39:309160009162709160009162700.0448916156
01:40:009161659161909161509161850.6029916185
01:40:309161909163059160009160002.2563916176
01:41:009161609161609160009160000.0889916041
01:41:309155909158359151309158350.2611915603
01:42:009159459161959158659158650.1234916042
01:42:309162609163209152359152350.2792915580
01:43:009159959163909159959159950.0053916058
01:43:309158509158509152809152800.0917915387
01:44:009156309159259156309156950.0709915646
01:44:309156959163259156709156700.2813915772
01:45:009156709156709152359152350.3706915437
01:45:309152359152359152359152350.2020915235
01:46:009152359153209152109152950.2154915248
01:46:309153109153559151759152250.2789915260
01:47:009154159160809154159160800.0554915725
01:47:309163259163659161859162000.0155916269
01:48:009166059167009166059167000.1001916632
01:48:309168209176009168209176000.2649917149
01:49:009176009176009170609171050.3527917402
01:49:309175009178959175009175550.2307917559
01:50:009174709174959170659174850.0280917393
01:50:309174859174859173709173700.0637917478
01:51:009173009173159166459166450.2074916940
01:51:309166909171559166909171550.0180916820
01:52:009166459166459151759152700.7188915465
01:52:309152659157509152659154650.5520915381
01:53:009154659159759151909159750.1256915500
01:53:309159659166309159659166150.1204916460
01:54:009166009166159163609163600.2634916381
01:54:309163659168309161559168300.1412916639
01:55:009166609168309158609168150.4344916570
01:55:309165159165159163109164850.0982916487
01:56:009165359168509163209168452.3842916836
01:56:309163459163459156909156900.2955915834
01:57:009156659157409151759151750.3069915501
01:57:309151759165359148909151750.1125915274
01:58:009152109152109149209149200.2687914938
01:58:309149159149159140009141400.2430914243
01:59:009147709147809110659120152.6217912140
01:59:309118859123109118859123101.4069911935
02:00:009112009120759108809120000.8285911657
02:00:309119909119909100809100802.5808911299
02:01:009100809100809082459095253.5783909688
02:01:309099709102259080009095202.2680909584
02:02:009093959107209093959107202.0565910007
02:02:309105659107009098009099400.0929910497
02:03:009098659112359098659111550.4080910885
02:03:309111559115759111559115750.2840911354
02:04:009115709118059108709108701.5363911576
02:04:309114009114009107609113650.0494910942
02:05:009113509114559113459114552.4858911365
02:05:309115609121059115609121000.0509911855
02:06:009123109124259111709111700.3015912109
02:06:309118359123459118159120550.1715912255
02:07:009120659123459120409123451.1333912120
02:07:309123459129159123459129100.8629912390
02:08:009130009130059130009130050.1072913005
02:08:309130609134109127059134103.5640913042
02:09:009134209140159134209136950.0521913781
02:09:309136959140109136459140100.0340913682
02:10:009140659149659140459148650.3217914589
02:10:309143559150009143559145000.0521914559
02:11:009148009173009148009173000.6774915866
02:11:309173009173009155359155351.2058917158
02:12:009162809162809151759156200.7115915780
02:12:309156509156509156509156500.0100915650
02:13:009151459151459143759143750.2701914670
02:13:309143609143609139709139852.3153913998
02:14:009139809140459137009140450.4702913949
02:14:309140559150559140559149950.0790914745
02:15:009150159150309150059150300.0070915016
02:15:309153109153609149859150000.3120915168
02:16:009150309156259150309154450.0933915237
02:16:309150809150809150359150350.1000915035
02:17:009150409154459146909148051.0347914990
02:17:309148009150009148009150000.3951914806
02:18:009152009170009151859162850.5048915814
02:18:309163109169959163059169950.0171916357
02:19:009162159169209157909160000.9339916149
02:19:309160009160009153709155501.2388915713
02:20:009155059155059151459154700.6470915362
02:20:309154859160509154859160350.1582915718
02:21:009154009154009154009154000.0150915400
02:21:309154009154009148609149550.3163915170
02:22:009145609148009145259147750.1361914560
02:22:309147709147709142809142800.0620914433
02:23:009142809142809137009139850.2178913973
02:23:309136859136859136859136850.0150913685
02:24:009137659137659133459136600.0707913662
02:24:309135659135659132209132200.0071913374
02:25:009135059142409130209142400.8397913508
02:25:309144859145459141909141900.1434914350
02:26:009141909141909136859138300.2456914128
02:26:309138659143409130309130550.4378913947
02:27:009130559131459130559131450.0045913127
02:27:309140909143259140909143250.0239914214
02:28:009143259146759143259146750.1263914362
02:28:309146709156559146709153400.0602915367
02:29:009156459157159156459157100.0309915692
02:29:309155759155759153209155600.1069915358
02:30:009155359160009155359155650.1277915662
02:30:309155359159159154459159150.0902915768
02:31:009159159160259159159160250.2880915960
02:31:309160759160759145659145650.3478915077
02:32:009145359152159145359149300.2339914969
02:32:309153459156559153459156550.0140915391
02:33:009157209157309153459157300.1227915470
02:33:309153459153459149309149300.0179915089
02:34:009149309154709149309154700.0741914976
02:34:30-
02:35:009154409154409154409154400.0018915440
02:35:309151809151809151809151800.0018915180
02:36:009144459146809143359143350.0812914505
02:36:309143359143359143359143350.1134914335
02:37:009142459142459134159137500.0164913777
02:37:309137709137709134309134300.1443913462
02:38:009134359134559133809133852.3125913430
02:38:309133709133959128909128902.1518913367
02:39:009128859139959126409139952.4107913046
02:39:30-
02:40:009138809138809134609134600.0715913472
02:40:309134709134709134709134700.0100913470
02:41:009135909140009135909140000.2133913836
02:41:309140709140959140709140950.0590914090
02:42:009142709145809142709145800.0780914354
02:42:309144559144559144509144500.0100914453
02:43:009145009150059142959142951.3198914922
02:43:309147109154609147109154600.4020915144
02:44:009147309147309145159145150.0046914562
02:44:309144309144309140259141100.6317914138
02:45:00-
02:45:309144209147409144209147400.0300914431
02:46:009147409147409144209144250.3430914481
02:46:309145309145409140209140200.0750914054
02:47:009140059140209139759139800.5231914015
02:47:309140059140059133009133000.4586913572
02:48:009133009134709131559131550.0221913274
02:48:309131559134509131559134400.0706913419
02:49:009133609133609130559130550.5616913289
02:49:309130159130159124459127000.0265912711
02:50:009125959125959125809125950.1014912584
02:50:309124109124109121459121450.5226912171
02:51:009121159121159114009114000.3434911797
02:51:309110209110209105909110051.7792910711
02:52:009110059120009110059120000.5809911293
02:52:309125459125459115709117700.4710911986
02:53:009117759125759115709119550.9004911706
02:53:309117309133759117309133750.3296912861
02:54:009133759143609129859135350.6190913629
02:54:309135359143509135309139001.0951913738
02:55:009139009141109138559138550.0938913866
02:55:309138459145009138459139550.1310914343
02:56:009139859141109139859141100.0025914095
02:56:309140359140359138709138700.1962913953
02:57:009142459142459136459136450.0691913793
02:57:309135609135609134659134650.0308913501
02:58:009134959135009131459131450.1419913484
02:58:309134959134959126309128800.1296913107
02:59:009124109124109121509121501.6964912398
02:59:309123959131159115209129451.3204912769
03:00:009129309129459129309129450.0017912936
03:00:309129309129409125059125050.0162912896
03:01:009124709126359124709126350.0996912475
03:01:309129209130959129209130750.0905912983
03:02:009130109131059130109131000.1219913089
03:02:309131009131109130109130350.3322913057
03:03:00-
03:03:309132459137809132459137800.0750913462
03:04:009137809140959137809140950.0693913855
03:04:309141559148109141559148100.0695914589
03:05:009148409157659148409157650.2732915651
03:05:309158259166259158259166150.1666916261
03:06:009167109168459161559162000.5638916222
03:06:309160609168459156709168450.5300916335
03:07:009170009171109169759169750.0590917064
03:07:309169709169709160209160200.7419916268
03:08:009160159160209159909159950.5791915996
03:08:309162809163309154459154450.3846916074
03:09:009154459159459153459159450.0350915540
03:09:309159409159459159409159450.1389915945
03:10:009153459153459149309149300.0654915009
03:10:309149309149309149309149300.0100914930
03:11:009156409164459156409160100.4787915873
03:11:309164359165259160359160350.2922916243
03:12:009162159163509162059163251.0721916324
03:12:309158759160109157059160050.0631915864
03:13:009162959163109162959163100.0120916308
03:13:309163909163909163909163900.0020916390
03:14:009163859173509163859170350.6297916889
03:14:309170459171509163459171000.8713917053
03:15:009170659170659163259163250.5791917000
03:15:309163259163259158509160500.1476916096
03:16:009157259157259150009156100.3000915415
03:16:309149759149759149759149750.0200914975
03:17:009148509148509139809139800.3049914245
03:17:309136459143009136459143000.3032914183
03:18:009148409148409144159144158.0160914416
03:18:309148159148159145259148000.2339914671
03:19:009148009151359148009151100.3125915093
03:19:309152559152559152559152550.0200915255
03:20:009151909156109149409149400.3793915194
03:20:309149709154759149659154750.0099915213
03:21:009155759158309155759158100.5335915809
03:21:309158059158109154459155601.0669915654
03:22:009158109158259158109158250.0028915820
03:22:309159559164059157609157600.6715916087
03:23:009158309163959158309158700.2710916173
03:23:309158409158559148259148250.2371915374
03:24:009151509151509148809148800.0059914962
03:24:309148209148209144559144550.1091914724
03:25:009146909147909146909147900.0020914740
03:25:309148159148409148159148400.0040914821
03:26:009145859146909141659141650.0543914421
03:26:309141009153309141009148400.3796914449
03:27:009152509153309151559153300.0382915265
03:27:309153659153659153359153350.0110915352
03:28:009154059157059154059156750.2158915669
03:28:309154609154609151459151450.0221915364
03:29:009149859149859139959139950.0795914319
03:29:309139809142709137309140000.2392913937
03:30:009143959145509143959145050.1283914536
03:30:309141009141059134709134700.1099913529
03:31:009140159147359139959146800.3649914296
03:31:309146809184959146809172453.4040917110
03:32:009181209203459181209195003.3518919091
03:32:309195059203009194959197100.5331919706
03:33:009197959197959190009190000.3398919638
03:33:309190059194859180009180000.2925918535
03:34:009184809185209177959177951.0921918422
03:34:309175459178609169959178601.2440917590
03:35:009180009190009180009189151.4530918849
03:35:309190459200009189209189200.1906919720
03:36:009189209190059168409173750.4680918340
03:36:309168409179659168409175700.1713917740
03:37:009168709168709164459168050.2092916811
03:37:309168059168059155509155500.0862915905
03:38:009156609165109149409153150.9700915551
03:38:30-
03:39:009155409155409150559152250.0215915332
03:39:309151509152409128559137501.5363913689
03:40:009139009147459139009142859.0460914284
03:40:309147009153559147009153550.0420914975
03:41:009154059158359142959142952.6144915770
03:41:309150509151109150509151100.6440915074
03:42:009153209153309149959149950.0237915262
03:42:309143209143209135609141350.0784914190
03:43:009141359141359141359141350.0140914135
03:43:309141309146559141309146300.7342914574
03:44:009135659146059132609138250.1385914130
03:44:309132609149809132559147009.1699913277
03:45:009147959147959122059122050.6903913331
03:45:309121459125259112709116651.5484911770
03:46:009116659116659100259113601.0045910568
03:46:3091124091124091003591003512.5240910048
03:47:009112359117409109059117400.3075911210
03:47:3091175591263091128591157511.8002911329
03:48:009115659115709101609110257.4567910230
03:48:309115259120009111059112056.9841911109
03:49:009106809106809106609106606.9318910660
03:49:309119959130009119959125050.6063912662
03:50:009123809123809120009120000.0103912039
03:50:309118959120409108259120058.0926911014
03:51:009119859132809119859132801.7822913048
03:51:309132859133959126059128100.7927912898
03:52:009126109126109119809120050.0478912062
03:52:30-
03:53:009121409122809118609122800.0195912098
03:53:309123359124359123009124050.1408912408
03:54:009124059126609124059126600.4849912647
03:54:309126709129959126709129850.2485912813
03:55:009130009130009130009130000.0033913000
03:55:309131409132259131359131350.1462913155
03:56:009131409131409124509125300.2313912672
03:56:309125309130009125309128200.3955912956
03:57:009128409128509113559113550.3591912197
03:57:309121259121959104859114356.5347910531
03:58:009117309119859108559119856.4333910903
03:58:309113159114359110059114305.5790911015
03:59:009114159115559110209110205.6057911065
03:59:309119809119809115809115800.0020911780
04:00:009119459119909119459119850.1805911984
04:00:309119859128409119859120500.8410912117
04:01:009121659121659121659121650.0050912165
04:01:309121709121709121709121700.0050912170
04:02:009127209128259127209128200.1340912821
04:02:309128209130009127959129252.9257912856
04:03:009129259135309127959132753.5465912999
04:03:309133709141159130709141150.5144913468
04:04:009135659143309135509135552.3852913567
04:04:309134659134709133459133450.0070913434
04:05:009132909143359130809139101.0352913471
04:05:309138859143259138859142450.0807914187
04:06:009139159139159132909132900.0500913623
04:06:309136709136709136709136700.0016913670
04:07:009135409135409135209135200.0170913538
04:07:309132959132959132609132600.1362913267
04:08:009131659131659131359131350.0138913143
04:08:309132609132909132609132851.6495913282
04:09:009132809135009132509132751.1621913267
04:09:30-
04:10:009132109133559130009130050.2351913279
04:10:309133559133559130059133550.1578913332
04:11:009133559133559130159133500.1170913335
04:11:309133509133559130109133550.1497913304
04:12:009132609135009130109135000.5349913329
04:12:309132559135159129959129950.3556913049
04:13:009129309130009129259130000.0410912951
04:13:309130009133409129209133400.1390913101
04:14:009132459132459132459132450.0010913245
04:14:309131809131859131809131850.0717913184
04:15:009130309130309130309130300.0030913030
04:15:309130059130059130059130050.0049913005
04:16:009129309129559123759129550.5780912634
04:16:309124459124459123859123850.5000912388
04:17:009127309127559127309127550.0060912751
04:17:30-
04:18:009123709123709121809121800.0160912192
04:18:309121809123509116059123500.6064911978
04:19:009123409123459123409123450.1700912345
04:19:309123559126709123559126600.5025912613
04:20:009121559121559117309117300.0089912105
04:20:309126159128909121459121450.3507912696
04:21:009121159124659121159124650.1100912312
04:21:309126559126559126559126550.0590912655
04:22:009129559131609129559131600.0280913121
04:22:309131559131559130459130450.0693913047
04:23:009131109133509130409133500.3533913255
04:23:309132509134209132059134200.0723913402
04:24:009135209135209133459133450.3092913516
04:24:309135159135159132059133550.0755913334
04:25:009135109135159134809135150.1377913512
04:25:309133409133409128859128850.0237913018
04:26:009132209132259128859128850.0118913207
04:26:309131109134459123659123650.1041912455
04:27:009123609123609121609121600.0929912208
04:27:309124459124559124459124550.0134912448
04:28:009125659126059125659126000.0209912597
04:28:309126059129659126059128400.3893912825
04:29:00-
04:29:309129659131709129659131050.0460913165
04:30:009130109130109130109130100.0010913010
04:30:30-
04:31:009126609126609126509126500.0024912656
04:31:309123509123509120009120000.1968912205
04:32:009120009120609119609120600.1400912042
04:32:30-
04:33:009126509129659126509129650.0999912863
04:33:309129009129009120309126350.4038912495
04:34:00-
04:34:30-
04:35:00-
04:35:309128559130009128559130000.0074912966
04:36:009130309132309127459127450.2617913193
04:36:309130109131609130109131600.0150913110
04:37:009127559127559121759121750.1000912618
04:37:309128509128709128509128700.0050912857
04:38:00-
04:38:309127309127309127309127300.0010912730
04:39:00-
04:39:309128459129809128459128450.0417912937
04:40:009129809129809129809129800.1412912980
04:40:30-
04:41:00-
04:41:309128809128809128459128450.0020912862
04:42:009129809135459129809135450.2748913291
04:42:309135459138559135459138550.0093913673
04:43:009139659141159139659140150.1110914025
04:43:309139159140159136659140150.3110913708
04:44:009140109146809136659136650.3763914107
04:44:309136659136659131659133000.4821913430
04:45:009138559146109138559146100.0915914177
04:45:309146109146109139459139450.2490914111
04:46:009139159139159139159139150.0010913915
04:46:309136509136509115109115100.8230912466
04:47:009115109116009109709116001.8390911001
04:47:309111009138809108209136201.5588911438
04:48:009137209147159133459136051.3325914513
04:48:309141359150009141359142900.2625914409
04:49:009150009160659150009154650.5746915243
04:49:309150409150409146459148500.1080914797
04:50:009147809147809147759147800.0877914780
04:50:309151509153859151509153850.0818915258
04:51:009159959159959154859158550.0070915683
04:51:309154859154859150059154550.7048915455
04:52:009157709157709150209150200.8050915406
04:52:309154209155159150159155150.0684915316
04:53:009150209150209150209150200.0134915020
04:53:309150109150109150109150100.0100915010
04:54:00-
04:54:309150109150109147809147800.1719914812
04:55:009147809147809142459142450.5686914639
04:55:309141459141459141459141450.0030914145
04:56:009142859148459142859148450.0200914706
04:56:309148459148459148459148450.0070914845
04:57:009148459148459136409136400.7764914223
04:57:309136409141559136409141550.3312913651
04:58:009144559148409141359145650.1550914509
04:58:309141359148459141359148450.1109914779
04:59:009149459159159143709157401.3469915329
04:59:309158959158959155809155800.0880915602
05:00:009159009159009159009159000.0100915900
05:00:309159959163859159959163850.1611916224
05:01:009164509175609159959174202.0380916329
05:01:309170009181109152959181100.6484916851
05:02:009179459181109169559181100.4469917657
05:02:309181059181109169459169450.1869917334
05:03:009160059177559159759172902.4815916068
05:03:309173259173309172709172700.5290917328
05:04:009173309173309173309173300.0060917330
05:04:309173909180009173909180000.1203917758
05:05:009177859180909175809180901.5672917777
05:05:309180909188209180909188200.0271918414
05:06:009188209188209173109181150.7045918120
05:06:309181159181159165809166050.8120916750
05:07:009169709169709169709169700.0950916970
05:07:309164809164809153809157050.1996916053
05:08:009153059154909152959154900.1991915471
05:08:309159559169909159559167250.0452916481
05:09:009166459166459166459166450.0012916645
05:09:309166459166459166459166450.0015916645
05:10:009170009170959160009170950.4250916323
05:10:309169959170959169659170950.0263916976
05:11:009169959171559165409170950.7188916589
05:11:309163459165459160009163200.1437916317
05:12:00-
05:12:309166459172809166459172800.0257916886
05:13:009172459172459172459172450.0020917245
05:13:30-
05:14:009172459172459172459172450.0289917245
05:14:309166759166759166759166750.0030916675
05:15:009168409168409168409168400.0034916840
05:15:309165509165509164909164900.1310916520
05:16:00-
05:16:309165459165459159759159750.2819916236
05:17:009162909162909162909162900.0660916290
05:17:309165559170509165559170253.0703917014
05:18:009169409169409168409168400.0050916880
05:18:309170509176009166459166450.2198917050
05:19:009168409168409166109166100.0430916624
05:19:309169409170009169409170000.1099916996
05:20:009169959176309169959176300.5331917125
05:20:309176709180009176509176500.2668917697
05:21:009177759177759176409176550.0170917649
05:21:309177559179809176509176500.1644917827
05:22:009176309176309164809164800.1202916904
05:22:309163309173859163309163300.1243916760
05:23:009162309163109147509160000.6361915380
05:23:30-
05:24:009156809163159156809163150.2700916242
05:24:30-
05:25:009162559163109162559163100.0210916258
05:25:309163059167609163059167600.0220916345
05:26:009167609173809167609173800.1595916895
05:26:309173809177509173809176500.0659917455
05:27:009177509177509171909171900.0074917391
05:27:309167809172909167759172900.0718917041
05:28:009170059170059154459154452.4827916439
05:28:309153659167009153559156800.9014916122
05:29:009156709156709150009150001.2118915056
05:29:309150009150009140109142600.4954914408
05:30:009145859150109142609150102.7629914297
05:30:309143109150009143109143100.1349914412
05:31:009140109149459136709149450.6300914682
05:31:309149359149359146459149250.9350914660
05:32:009146609146659144809144800.3299914654
05:32:309146659150009146659146800.0256914933
05:33:009146809157609144959151407.4987914537
05:33:309150009150009145009145750.0722914592
05:34:009145809153309141409150150.1411914484
05:34:309145909150159143309150150.1500914805
05:35:00-
05:35:309145559145559143309143300.2500914547
05:36:009142209142209141209141200.0782914198
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:309146109146109144959144950.0302914606
05:39:009144959148059144609148050.2615914487
05:39:309148159153009148159153000.3230914907
05:40:009156559166009156559165200.3127916327
05:40:309165359165509159559159550.0980916490
05:41:009167559172809167559172800.0607917014
05:41:309171009175559168859168850.0280917268
05:42:009175509175509171009171350.0390917295
05:42:309171359171359171359171350.0075917135
05:43:00-
05:43:30-
05:44:00-
05:44:309174909175259171609171600.3048917280
05:45:009172959184909170109175500.6845917860
05:45:309175659175659170109171100.2197917240
05:46:009171109174509171109174500.1181917377
05:46:309170309170309165259167900.1561916965
05:47:009172659180559172659180550.1338917364
05:47:309177509180559174959177000.2920917562
05:48:009176709186559176709184450.1142918265
05:48:309181459186709176709186700.0660917832
05:49:009185809186009185809186000.0442918600
05:49:309185409200009181509200000.4571919100
05:50:009196709215459196709215451.0961920969
05:50:309215459215459206809215401.8243921188
05:51:009209009215359206109207352.2229920752
05:51:309208059208109195209195200.6008920674
05:52:009197209197209188409188400.1140919441
05:52:309188409190659181459184502.5423918477
05:53:009180009199309179859199301.3301918347
05:53:309199259200009189409200003.9908919441
05:54:009200009207609200009207600.1800920663
05:54:309205459215459205459215450.9402921418
05:55:009215459220009213459217450.2592921523
05:55:309218909218909218909218900.0010921890
05:56:009209159209159209059209050.1030920909
05:56:309218909219909209059218800.1619921875
05:57:009219959220059219959220050.2546922001
05:57:309222559225959220309223850.1015922467
05:58:009212509212509202509202500.2831920543
05:58:309207759207759205109205601.1803920655
05:59:009205609213809205559213800.3371920758
05:59:309213809213859213509213500.2308921351
06:00:009213509229809213509229800.3745921675
06:00:309224209232409224209228300.3817922917
06:01:009230409233009223009232950.6798923188
06:01:309231109245009231109245001.7771923332
06:02:009245009249509237009249500.7087924739
06:02:309249409250009232809237504.4822924032
06:03:009232359240009232359238100.6734923404
06:03:309239109250009238109250001.2570924500
06:04:009250009250009247059247100.1759924882
06:04:309240709240709235259240150.7687923944
06:05:009240159250009240159249000.0170924647
06:05:309250009260009250009260001.1670925383
06:06:009257009267159249759249751.0440925907
06:06:309240109263209240109263150.8437925737
06:07:009261159267209261159267200.4100926346
06:07:309267209267209267209267200.0180926720
06:08:009253209253209238559243151.0820924539
06:08:309248309255009243709252552.0785924444
06:09:009244259252559244109244100.1578924923
06:09:309253609256659253609256600.3205925609
06:10:009247809260009247759248750.0600925177
06:10:309253759264409250009261200.1485925567
06:11:009253259265009253259265000.2052926389
06:11:309263909263909263609263650.1100926388
06:12:009259459263509258509263250.0760926016
06:12:309256809256809243459253302.5657924929
06:13:009249009253309249009253300.0880925110
06:13:309253259253309251209251200.0425925281
06:14:009243209243209240009240000.2440924014
06:14:309242059245009240009245001.1864924475
06:15:009249359249359240109248350.0376924483
06:15:309249309255009249309255000.0860925034
06:16:009257859257859248459253500.1801924862
06:16:30-
06:17:00-
06:17:309254509263459250009263400.3020925857
06:18:009263509263559263509263550.0798926355
06:18:309263509263559263509263550.0232926354
06:19:009262809262809262809262800.0010926280
06:19:309263509263559258559263550.8595926183
06:20:009256709256709254309254300.2199925523
06:20:309257909263509257909263500.0780925862
06:21:009263309263559260009260000.1270926306
06:21:309252359252359250859250850.2500925211
06:22:009250109251109244209251100.8509925009
06:22:30-
06:23:009259259259609259259259554.4966925949
06:23:309259609259609253609253600.0206925523
06:24:00-
06:24:309257409257609250159257600.1247925142
06:25:009260009263459260009263450.0100926062
06:25:309255509255509255509255500.0040925550
06:26:00-
06:26:309260509260509260209260250.4260926038
06:27:00-
06:27:309254159254159251409251400.0908925377
06:28:009253909253959253909253950.1090925391
06:28:309252059256309252009256300.1100925591
06:29:009256309256359252059252050.7065925442
06:29:309252109252109248059248054.9749925200
06:30:009248009248009244209244200.0994924783
06:30:309243209243259243209243250.0120924324
06:31:009243209243259240109243250.2411924281
06:31:309240559240559240559240550.0200924055
06:32:009240209243209240209243200.0220924252
06:32:309241009243209239009239001.2359924272
06:33:009235109242609235109240100.0850923968
06:33:309240509243209240509242150.2809924214
06:34:009236609236609226859230002.3898922899
06:34:309225909225909224009224000.0340922456
06:35:009228459228459211259214250.5585921658
06:35:309214259223859214259223854.0273921484
06:36:009223909223909219059219100.3191921975
06:36:309220409220409220409220400.0420922040
06:37:009219959219959219959219950.0150921995
06:37:309219959229909219959229901.8904922098
06:38:009229859229859229859229850.0010922985
06:38:309229809230109229809230051.0286923005
06:39:009232909232909231409231400.0020923215
06:39:309226059228809226059226050.0722922616
06:40:009228809228809221009221000.0040922295
06:40:309221009232409221009228100.5445922189
06:41:009228859240259228859239301.1651923742
06:41:309242909245809231709231700.0185924300
06:42:009242809255009242809255003.1563924372
06:42:309253959255009253709253700.0341925424
06:43:009251509251509251509251500.0200925150
06:43:309247209250009245359248950.2450924725
06:44:009248959248959248959248950.0007924895
06:44:309249959249959249959249950.0010924995
06:45:009241459241459240009240000.1499924102
06:45:309240009245009234309234300.3230924042
06:46:009233309235309226409235300.4519922846
06:46:309228259234559224809227851.1867922834
06:47:009227559242409217609230001.7101922935
06:47:309235209241459230059241451.4126923381
06:48:009239809239809238509239600.2458923947
06:48:309233609234259233609234250.1560923362
06:49:009230259230259224409224400.1686922836
06:49:309239959243659225109238651.2615923991
06:50:009239609240809239609240800.0085923987
06:50:309241409243209241409243201.2440924285
06:51:009243159243809242109242150.8104924346
06:51:309242209243809242159243800.6300924351
06:52:009243809244009242109244000.0676924374
06:52:309249709249759243059249450.2053924953
06:53:009247709249159247709249150.0046924846
06:53:309249159249959248909249950.5597924927
06:54:00-
06:54:309240059242109240009242100.1539924006
06:55:009240059240059238609238600.2469923995
06:55:309238309238309238309238300.0764923830
06:56:009239609240359239609240350.0100923985
06:56:309247859248109238359238350.2579924615
06:57:009239609239609239609239600.0015923960
06:57:30-
06:58:009243009243009242059242050.5604924263
06:58:309243009243309239959239950.5089924216
06:59:009239909239909234659238350.9389923840
06:59:309239359243359234959243300.0190923954
07:00:00-
07:00:309238659243109238659238650.0495924124
07:01:009243009243009243009243000.2440924300
07:01:309242959247509242959247500.4322924305
07:02:009243009243009231859231851.2574924169
07:02:309236009236009229909229900.0220923274
07:03:009229909229909227859227850.5092922962
07:03:309222709224709219209219250.5066922067
07:04:009219259220009219159220001.4450921957
07:04:309219959221359219009219000.9098922021
07:05:009218909220009203959213101.3234920617
07:05:309213109219859212809219850.0950921318
07:06:009204809204809200809201650.2273920273
07:06:309207559214209207559211450.0120921263
07:07:009211159214009211159214000.0900921397
07:07:309214009216509214009214450.4460921498
07:08:009213459220009211459218400.9492921974
07:08:309217309217309206859206850.0385920973
07:09:009206859214859206509214850.5177920764
07:09:309207259207259201609201600.2790920612
07:10:009201609210009194509210001.0683920361
07:10:309211859216709206509211450.1144921462
07:11:00-
07:11:309214909219909214909219900.0780921896
07:12:009219609219909219609219900.2970921989
07:12:309219859221009217309217300.0698921772
07:13:009217009221359217009219000.0537922110
07:13:309221359224959218309218300.5548922371
07:14:009221809221809221809221800.2440922180
07:14:309224859225159223209225101.4048922475
07:15:009226009228309220859227300.3510922478
07:15:309225009229959223859229950.5699922980
07:16:009230009231559230009231551.0188923069
07:16:309233659234959233659234950.5310923487
07:17:009232159232209232059232050.5598923208
07:17:309232059232059229509229500.0500922951
07:18:009235409239859235409238050.9334923786
07:18:30-
07:19:009231709231709231659231650.0999923165
07:19:309231659231659230959230950.0109923140
07:20:009229959229959229909229900.0250922994
07:20:309232809232809232809232800.0220923280
07:21:009236809238909236809236800.0506923746
07:21:30-
07:22:009239359239659231009238750.7900923453
07:22:309238709239709231009238350.0860923866
07:23:009239359239709238359238350.0510923915
07:23:309239709239809239509239800.0220923968
07:24:009232109233609231909231900.4658923282
07:24:30-
07:25:00-
07:25:309229909229909228409228400.1179922862
07:26:009228109228209224109227900.2032922472
07:26:309227909227909226009226000.1650922675
07:27:009224709224709223009223000.0504922431
07:27:309224709225009220009220000.2403922312
07:28:009220009224859217259224850.0717921785
07:28:309218309225209218009218000.5013921954
07:29:009218009225709215009215002.6669921542
07:29:309225709225709217559217550.1976922184
07:30:009217209217209217159217150.0146921718
07:30:309216709216709214009214000.1202921598
07:31:009216359219559216359219550.2283921735
07:31:309223709230009211859216701.3692921537
07:32:009225409225409225409225400.0051922540
07:32:309220059220059212309212301.1500921785
07:33:009212309225009212309225000.0875922020
07:33:309223909223909217459217450.0174921960
07:34:009217459221809217459221800.0220922140
07:34:309220009220009215909215900.0999921971
07:35:00-
07:35:309220609222559220009220450.1470922077
07:36:009219609219609219609219600.0013921960
07:36:309218209219209217909219200.0130921902
07:37:009220609222009218059219600.0337921847
07:37:309222909224459220609224450.0229922391
07:38:009224359224459224359224450.8140922444
07:38:309219609224459218559220950.1636922042
07:39:009220609220609217959219600.0111921895
07:39:309220259220309220259220300.2900922028
07:40:009221409221409217909217900.3439922039
07:40:309217959221709214209214200.0538922030
07:41:009220609220609215209215200.1077922040
07:41:309214209214259211459211450.3201921347
07:42:009212809214109212809214050.3999921316
07:42:309214609220559212559219300.0250921678
07:43:009219309220609219309220600.0530921937
07:43:309219609220609219309219600.1120921941
07:44:009222009222009222009222000.0030922200
07:44:309214059220609214059215700.6039921410
07:45:009215159215159212209212200.0200921307
07:45:309220609222159219609220000.0220922072
07:46:009220009222109219759222100.0287922035
07:46:309222109222709222109222700.1676922239
07:47:009223059225809223009225800.8425922431
07:47:309225159234709225159234700.7159923038
07:48:009234859240009232459234150.0602923651
07:48:309236709237709226309235450.4028922771
07:49:009229909239959229909239950.0162923846
07:49:309234309240009232909232900.1713923521
07:50:009238259240009238259240000.1000923965
07:50:30-
07:51:009240009240009240009240000.0147924000
07:51:309231759231759231209231200.1480923134
07:52:009230009230009226159226150.0363922665
07:52:309224209224209222259222450.2777922268
07:53:009221709221909220209221900.2570922184
07:53:309227309227309225209225200.2450922729
07:54:00-
07:54:309225409225509219509219500.2656922234
07:55:009218609218609215159218300.0272921792
07:55:30-
07:56:00-
07:56:309220009224409215009215000.1049922229
07:57:009223759228209223759228200.0850922680
07:57:309230009240009230009231500.3738923844
07:58:009233209239009233159235600.0537923559
07:58:309239009239009234509234500.0030923605
07:59:009233509233509224759229700.5901922949
07:59:309228609228609228609228600.2440922860
08:00:009223309232859223309232850.0600923213
08:00:309232859233309232859233250.2090923304
08:01:009233259240059233259240050.2022923993
08:01:309240009248259240009247000.8307924596
08:02:009248259249009244459244500.1748924538
08:02:309244509249009240409249001.0789924772
08:03:009244259249009244009244001.1115924458
08:03:309244009249009240309248950.5212924641
08:04:009248959249009247959249000.9620924881
08:04:309249009249009243309243300.7335924779
08:05:009249009250009249009249250.1350924932
08:05:309250009256109247309247300.2306925337
08:06:009250259255659250259255650.1060925030
08:06:309255709257309255709257300.1294925600
08:07:009254759255759248409248401.3780925271
08:07:309249409257259249409257250.1230925674
08:08:009257209259909249809257250.1480925618
08:08:309256259256259256259256250.0030925625
08:09:009255009258309255009258300.1240925766
08:09:309250509256759249409249400.4170925135
08:10:009249409255909247409249801.3097924844
08:10:309258359258359251909251900.3090925401
08:11:009249459258359249459251450.2898925677
08:11:309251459259809251459257350.2539925887
08:12:009257309259709257309257350.1010925832
08:12:309257309257309257309257300.0010925730
08:13:009257259259709249409249400.6293925323
08:13:309249409249409240359240650.4460924143
08:14:009244209247159241359247150.0080924603
08:14:309249559249559245109245100.1942924512
08:15:009245409251309245409251300.2507924939
08:15:309247209251309247209251250.5835925066
08:16:009251309258109250309255801.1996925136
08:16:309256809260309251359251350.4392925858
08:17:009259909262609253409262600.6810925999
08:17:30-
08:18:009264509264509261909261900.2686926214
08:18:309264059264559258959264550.4647926346
08:19:009264259269709264259269700.0663926707
08:19:309259659269759259609269751.2529926948
08:20:009270009273559264209265100.3091926903
08:20:309271609271609270259271600.5238927036
08:21:009270609271609265209265200.0210926722
08:21:309264159266809262009266801.4870926406
08:22:009266809274659266809274650.3408926768
08:22:309269659273659268409273651.0082926965
08:23:009268459268459265209266201.0724926553
08:23:309269509269509266259266250.0890926808
08:24:009266309268609259559265800.0998926553
08:24:309260459265009260459265000.0940926485
08:25:00-
08:25:309265009270559265009270550.6191926551
08:26:009270559276359265459274600.4218927161
08:26:309275209275209265809265800.0910926596
08:27:009266309273459266209273450.1009926627
08:27:309267509275209267509272500.3459927259
08:28:009274209274209274209274200.0010927420
08:28:309267959273009267759271750.1417926897
08:29:009269059275409269059275400.2869927531
08:29:309271559271559271559271550.0016927155
08:30:009275809275809265459270551.2968927058
08:30:309270559272159270559272150.0026927117
08:31:009272159272159272159272150.1000927215
08:31:309271809271809271159271150.2930927169
08:32:009271909271909271909271900.0020927190
08:32:309272209272209272209272200.0010927220
08:33:009271259271259271259271250.0010927125
08:33:309271259276459271259271300.1769927419
08:34:009276459286409276459286403.9745927879
08:34:309280809289959277109289300.3851928864
08:35:009289959302009289959300005.4537929829
08:35:309300009300059286959286951.5165929175
08:36:009288159290009280009288801.9670928618
08:36:30-
08:37:009285909285909282709282750.6043928411
08:37:309282709283959282709282700.4560928272
08:38:009281009281009281009281000.0030928100
08:38:309290409290409289809289800.1941929025
08:39:009289009289009288959288950.6569928898
08:39:309288959290909286259286750.6849928793
08:40:009291409291409267759267750.9147928040
08:40:309267709270009267709270000.0569926929
08:41:009267109270559260459261150.5503926265
08:41:309261159270009258559260000.8894926094
08:42:00-
08:42:30-
08:43:009268159273059268159273050.1256926910
08:43:309273559289009273559283500.5400927734
08:44:009279509279509270809270800.0500927098
08:44:309272959274409268409268400.1719927089
08:45:009268459268459265209268400.3529926739
08:45:309268409281959268409281950.1415926994
08:46:009280959280959277459280500.1070928042
08:46:309271309277059267259267250.1597927028
08:47:009276759277059276759276800.0860927688
08:47:309272109272109272059272050.6000927205
08:48:009272209272209272209272200.0100927220
08:48:309273209280009273209280000.0072927688
08:49:009280509288009280509288000.3673928277
08:49:309281759283659280909283650.1498928146
08:50:009283659288059283659288050.3780928516
08:50:309290009301959283459296450.5408929589
08:51:009295359295359292459292450.0040929338
08:51:309289509294309280959292500.6440928745
08:52:00-
08:52:309281609288409274809281101.0701928145
08:53:009276909280009274809274800.0567927591
08:53:309274859279709274859279700.0610927962
08:54:009279659282559279659282550.1171927971
08:54:309282559282559282559282550.1456928255
08:55:009284659288209276859286450.0440928132
08:55:309285459285459277009277000.0409927721
08:56:009276959276959272909273100.1011927566
08:56:309273109273459268809270000.7963927249
08:57:009267659270009265359270001.1000926601
08:57:309270009270009269709269900.6943926999
08:58:009265059278959265009265001.3076927753
08:58:309270409270409270409270400.0339927040
08:59:009279009279009272459272450.4326927278
08:59:309269059271959265009269000.9851926893
09:00:009265059265059261159265000.9396926495
09:00:309264959265009264959265000.0510926499
09:01:009264959271509264959271500.7406926542
09:01:309271509282909271509281750.0681927650
09:02:00-
09:02:309281309282909281309282900.6313928209
09:03:009276609276609276609276600.0500927660
09:03:309276609276659266459270800.6148927595
09:04:009279959280009279959280000.0999928000
09:04:30-
09:05:009270009270009270009270000.0032927000
09:05:309269659269659268209268450.8498926862
09:06:009268459268459263009263550.0266926623
09:06:309263109263109262809262800.2123926300
09:07:009263259263259263259263250.0890926325
09:07:309263259263259250509257350.8406925735
09:08:009255059255559250009252600.9592925107
09:08:30-
09:09:009250459250459246159247950.8738924828
09:09:30-
09:10:009245859252959245859252950.2000924906
09:10:309252909253209247659247651.5240925277
09:11:009247659247659238009239751.9316924359
09:11:309237909248009230059248002.5629923668
09:12:009247009248959244009248950.6490924422
09:12:309249959252359247459247450.8497925037
09:13:00-
09:13:309252559255559252559255550.0243925413
09:14:009255609256359255609256350.0410925599
09:14:309257159261559254709254700.3537925995
09:15:009255709256209255709256000.2249925617
09:15:309253459258559253459253700.5401925507
09:16:009262459262659254659261350.9600926243
09:16:309256459256459248109248100.1230924910
09:17:009248109249109248059249100.0436924874
09:17:30-
09:18:00-
09:18:30-
09:19:009255409255409252109252700.2660925223
09:19:309248109248109248059248050.0200924806
09:20:009248109248109248059248052.1594924805
09:20:309248059248059244409244400.3452924516
09:21:009244009248409241509245253.2458924509
09:21:30-
09:22:009241509241509234459234450.3771923656
09:22:309230009230009215009229150.5316922573
09:23:009224159229159224159229150.0409922438
09:23:309228009230009228009228300.0280922827
09:24:009226459230009220009230001.2125922009
09:24:309230009232009230009232000.0252923063
09:25:00-
09:25:309235309239009228909228900.5200923826
09:26:009231909231909230009230000.1010923002
09:26:309236309236359236309236350.1099923635
09:27:009236109236159236109236150.0373923615
09:27:309232509232509232509232500.0010923250
09:28:009232459233559232459233550.9940923293
09:28:309234709238109233409238050.4578923463
09:29:009239559240009238359238600.1637923858
09:29:309240009244859239009239000.3410923976
09:30:009240709240709238709238751.5517923897
09:30:309241709241709241709241700.0012924170
09:31:009245559246309245559246300.1200924618
09:31:309249509255009246909247000.0530924769
09:32:009248509248509241809241800.0539924193
09:32:309242809242809242809242800.0030924280
09:33:00-
09:33:309254959257459247459257450.6400925595
09:34:009256409256409252809252800.0027925456
09:34:309256359256359244809244800.0120924768
09:35:009248509248509248209248250.5024924825
09:35:309244809248859241709241700.0602924584
09:36:009242609242609238759238750.1509923976
09:36:309238459244059238459243800.1519924361
09:37:00-
09:37:309239459239459238459238450.0050923905
09:38:00-
09:38:309233509233509230159230150.2084923018
09:39:009243509243509243509243500.0500924350
09:39:309243509245609234509234500.1022924448
09:40:00-
09:40:309246559246809246559246801.6869924680
09:41:009249559254359246059246050.1998924967
09:41:309249509249509249509249500.0019924950
09:42:009256259258759249609249600.1049925711
09:42:30-
09:43:00-
09:43:309259359263559259359262100.3673926136
09:44:009263559263559251709258600.1010925886
09:44:309257009257059257009257000.5499925700
09:45:009257059258209257009257000.1658925775
09:45:309259609259609257009259600.0372925755
09:46:009264259266459264209266450.2609926463
09:46:309258609266459257359260000.6243925967
09:47:009260109262709260109262700.0430926089
09:47:309264559267159260109260150.0810926045
09:48:009266559270009266559270000.0740926830
09:48:309268509272009268509272000.5005926976
09:49:009272009272409272009272400.0486927229
09:49:309275009275109275009275100.0020927505
09:50:009275109278059275109278050.2498927628
09:50:309271509278059271509278051.3453927803
09:51:009278009283959278009281050.8418927829
09:51:309284909292009284009285100.5455928712
09:52:009291959295009287409293750.8621929300
09:52:309289959290009289159289150.0318928989
09:53:009286709286709286709286700.0030928670
09:53:309286709286709280009280000.1471928559
09:54:009279959280009271809280002.1103927999
09:54:309279959280009279959280000.0050927999
09:55:009279959280009277009277000.2218927824
09:55:309275609275609275609275600.0520927560
09:56:009279909279959275909279952.5307927981
09:56:309279959280009279659279653.1106928000
09:57:009279709280009275859280008.6877927997
09:57:309280009285059276309283803.0255928007
09:58:009283909290009276359276351.5605927955
09:58:309278709279709276409279700.0052927764
09:59:009281459281709280009281700.3739928145
09:59:309290009299859290009296901.3593929442
10:00:009295659295659285559285551.1418929134
10:00:309285559300009279459294251.1097929761
10:01:009290009294009280009280000.0770928674
10:01:309295259295309295259295300.0150929528
10:02:009292209294309292209294300.2430929221
10:02:30-
10:03:009283709284409280009283300.7540928188
10:03:309278459278759277059277050.0991927736
10:04:009270509277309268609268600.2807927078
10:04:309271709273009271709273000.2911927278
10:05:009268459271509268459271500.1019927144
10:05:309273559285309266959266950.2591927217
10:06:009278309279459278309279100.1544927914
10:06:30-
10:07:009283709290009273359277605.3125927834
10:07:309277609277609270009270000.0995927463
10:08:00-
10:08:309270609279959270309279950.2999927359
10:09:009279959279959270509279950.3000927180
10:09:309271509271509271009271000.0300927135
10:10:00-
10:10:309279609279609271009275000.3142927372
10:11:009276559276559276559276550.0387927655
10:11:309275009275009275009275000.0001927500
10:12:009274159274859274159274850.0469927467
10:12:309270559270559268159268201.9681926911
10:13:009269959269959269959269950.0290926995
10:13:309273509276509270409270400.0775927380
10:14:009279909281409276509279450.3704927790
10:14:309279109279109279109279100.0010927910
10:15:009279109285459279109285450.6426928133
10:15:309285409285409280409280650.7129928132
10:16:009285309285309279459279450.0536928487
10:16:309279109279109268909268900.2877927288
10:17:009274259282709274259282700.2507927985
10:17:309283159289409280009289401.7128928384
10:18:009289409289959280009289650.6246928929
10:18:309289659290009284109284100.8996928906
10:19:009286809288709280009280000.3220928378
10:19:309280059280059280009280000.0880928000
10:20:009280059289959280009289950.1100928091
10:20:309288959288959288609288600.0110928863
10:21:009287609288609287609288600.0510928857
10:21:309282909289959282909289950.0230928837
10:22:009289959289959286909286900.0030928771
10:22:309289309289309289309289300.0222928930
10:23:00-
10:23:30-
10:24:00-
10:24:309289709289709289709289700.0040928970
10:25:009287709288709285809288450.1193928622
10:25:30-
10:26:009280359280359280359280350.0400928035
10:26:309280459283509280459283500.3315928063
10:27:009280059283509280009280000.0390928153
10:27:309283509283509283509283500.1500928350
10:28:009280059284809280009284750.2424928463
10:28:309283759283759280009283100.4820928157
10:29:009281059281059279959280000.2130928000
10:29:309276009281109276009278152.6721927980
10:30:009275359275359274209274201.7543927508
10:30:309274209274209265509265500.2052927225
10:31:009269959269959269959269950.1840926995
10:31:30-
10:32:009265459265459264009264000.2348926404
10:32:309266909266909259459259450.2927926016
10:33:009259459259459254459256950.2446925531
10:33:309260009260009260009260000.0580926000
10:34:009256959256959256959256950.0020925695
10:34:309253409255009250009250002.0372925065
10:35:009250459250459249609249600.1980925039
10:35:309250009250009250009250000.0500925000
10:36:009253159257709250009250000.4005925372
10:36:309259009261409259009261400.0094926064
10:37:009261459263559253509253500.5073926045
10:37:309254509261509254509261500.0723926101
10:38:009261509263059261509263050.0150926252
10:38:309263009263009263009263000.1310926300
10:39:009258009258009258009258000.0170925800
10:39:309262009262009262009262000.2430926200
10:40:009256959261209256959260200.3087926038
10:40:309261809261809253609253600.0060925497
10:41:009253609255709253459255700.4178925450
10:41:309255709255709253459253450.1009925568
10:42:009250009250009247259247250.0885924887
10:42:309245509247509244809247500.1818924718
10:43:009245809250909245809249900.0106924982
10:43:309249609251459244809251450.3908924942
10:44:009252559253609252559253600.0420925319
10:44:309260009261459250859250850.0076925857
10:45:009252459252459252459252450.1016925245
10:45:309260059264559252459253800.6427925311
10:46:009262109262109253459258550.1610925623
10:46:309258509258509258509258500.0213925850
10:47:009256459265959252059257600.3675925855
10:47:309265909265959265909265950.0290926594
10:48:009262109265959257709264550.2045926253
10:48:309258109267609258059266600.0583925936
10:49:00-
10:49:309267009271609267009271600.1930926913
10:50:009271459273559267909267900.0180927141
10:50:30-
10:51:009267909275009267909275000.6141927371
10:51:30-
10:52:009274459274459265159265150.1019926534
10:52:309269009269009269009269000.0250926900
10:53:00-
10:53:30-
10:54:009269809272309269809272300.0629927091
10:54:30-
10:55:009271409271459270459270450.0875927144
10:55:30-
10:56:00-
10:56:309263909263959262459262450.4138926304
10:57:009262559274409262159271850.2271926848
10:57:309271859271959267609271951.0332927051
10:58:009268459268459267809267800.0030926823
10:58:30-
10:59:009262309262309262309262300.0199926230
10:59:309262309262309262309262300.0107926230
11:00:009263109263109263109263100.0088926310
11:00:309263159263159263159263150.1183926315
11:01:009263109263109255609255650.4038925734
11:01:309255609255609248559251400.2196925267
11:02:009252209254609252109254600.2777925236
11:02:309248509248509245509246500.2186924775
11:03:009248509260009248509254150.0115925766
11:03:309249909253159245609249750.2281924910
11:04:009247459250059245159248000.4055924841
11:04:309245159246609245109246601.3612924511
11:05:009246559248609246559248600.5772924744
11:05:309245159245159245109245100.2288924510
11:06:00-
11:06:309249559251109249559251100.0500925102
11:07:009251059258009245909245900.3099925367
11:07:309257009257009251009255700.0409925140
11:08:009253459253459253459253450.0020925345
11:08:30-
11:09:009245359245359245359245350.0500924535
11:09:309245509245509245459245450.0100924548
11:10:009246509256409246509256400.0180925473
11:10:30-
11:11:00-
11:11:309249509256409246809252900.5118925059
11:12:009253809253809253809253800.0124925380
11:12:309252909252909252909252900.1341925290
11:13:009248509248509245159245150.1759924517
11:13:309249109249259244859244850.8615924570
11:14:009244459244459239859239850.4850924038
11:14:309239809243359239809241450.0660924214
11:15:009237609237609236909236900.2430923690
11:15:309233159245709230009245700.8889923160
11:16:009241809241809241809241800.1000924180
11:16:309240209245759233909233900.5880923768
11:17:009238109244809232159232150.4690923811
11:17:30-
11:18:009242209242509234409242500.1020924213
11:18:309241909246109234859246100.8213923956
11:19:009241109241109236309236350.0490923818
11:19:309246109260009246109257000.8419925469
11:20:009257009257059251309251450.6912925263
11:20:309250459250459246159246300.1824924654
11:21:00-
11:21:309247109247109246509246500.2500924709
11:22:009245159245159245159245150.0200924515
11:22:309242959245359242909245300.2757924305
11:23:009245209245209245209245200.1230924520
11:23:309245209246509245209246500.4958924648
11:24:009246509253159246509252150.3350924929
11:24:309251909251909250009250000.2377925085
11:25:009250009250009250009250000.0007925000
11:25:30-
11:26:009253109253159253109253150.1060925314
11:26:309254709254709254709254700.2430925470
11:27:009251559251559246909246900.0366924925
11:27:309246959247909246959247900.0040924766
11:28:009246959250009244109250001.9725924717
11:28:30-
11:29:009244209244209242709242750.2536924342
11:29:309241459241759231109240700.3232923628
11:30:009231359236359231359236350.2013923138
11:30:309236359236359231359231350.2000923285
11:31:00-
11:31:309235009240459232509240450.4354923634
11:32:009230909235859230859235855.0100923086
11:32:309240459240459235709235700.0033923901
11:33:009235709235709235709235700.0854923570
11:33:309238809244009235009235000.9386923587
11:34:009238009240009235459240001.2734923794
11:34:309240009248659240009240050.1744924108
11:35:009240109242909240009242900.9510924005
11:35:309243859250009243859250000.7943924551
11:36:009249859249909249809249800.1200924988
11:36:309249509249509243909243900.0230924877
11:37:009250009251509243159243150.4010924931
11:37:309243209243209243159243150.0090924316
11:38:009251609252359251309252350.4010925212
11:38:309252309258159244009253000.4680925279
11:39:009252709252759250459250450.1010925272
11:39:309252759254309244409254300.4021925136
11:40:009254509255559244459255550.2733925219
11:40:30-
11:41:009252709255559252709253600.2012925457
11:41:309255559255559255559255550.1200925555
11:42:00-
11:42:309254259257109254259255550.9459925534
11:43:009255609255609252359252350.4000925515
11:43:309258109258159258109258150.1000925811
11:44:009252859253109249609250601.1118925097
11:44:309248759248759248709248750.0365924871
11:45:009249009249009249009249000.1660924900
11:45:309250059250059250009250000.0760925000
11:46:009255559258459252059258200.1547925822
11:46:309258509258509248109248101.3270925280
11:47:009252209254409248559248550.1209925246
11:47:309255009255009248559248550.5666925424
11:48:009248609248609248109248100.0840924817
11:48:309248159248159248109248100.8860924810
11:49:00-
11:49:309250009250009245009245000.0133924595
11:50:009247109247109247109247100.0010924710
11:50:30-
11:51:009248709249009248709249000.2420924870
11:51:309249009249009243009243000.7590924382
11:52:00-
11:52:309245209245209245009245000.4440924511
11:53:00-
11:53:309247909247909247909247900.0010924790
11:54:009249959254009248909254000.5404925007
11:54:309246109258409246109249150.0800925260
11:55:009254209254209254209254200.0020925420
11:55:30-
11:56:00-
11:56:309255209258259254209254200.1006925818
11:57:009258309258559258309258550.1503925842
11:57:309259809259809258609258600.0266925957
11:58:009259909260009254259254250.0200925762
11:58:309259959260009259959260000.4614926000
11:59:009259959261559259959261550.0712926045
11:59:309258909261609257559261600.1060925840
12:00:009262059262159257659257650.1141925820
12:00:309258909258909256459256500.0282925677
12:01:009258609258609258609258600.0140925860
12:01:309257959257959257959257950.0030925795
12:02:009258209258209258209258200.0999925820
12:02:309258209260809258209258500.1751925845
12:03:009260809264559260809261700.0846926182
12:03:309266909268159266809268150.2489926710
12:04:009270009273559268659273550.1543927120
12:04:309270409271459270309271450.1525927032
12:05:009271759271859270359271750.3619927097
12:05:309274509274509271559271550.0020927303
12:06:009271559271559268459268450.3545927035
12:06:309265209269159265209269100.1492926669
12:07:009269109274009269109274000.2029927378
12:07:309273959274009273009274000.4050927400
12:08:009273959274009273959274000.5413927400
12:08:309274009275009273059274950.2452927432
12:09:009274959275009273259274950.1000927409
12:09:309275009275009272359272350.0645927482
12:10:009272309272309270209270200.0049927179
12:10:309270459270509269909270050.1440927038
12:11:009270109270159270059270100.3809927006
12:11:309270209270709270159270150.0180927048
12:12:009271509271959271509271900.0070927174
12:12:309272459272759270359270350.2588927073
12:13:009270309270309270009270000.1200927000
12:13:309270009270009266409266900.2989926733
12:14:00-
12:14:309263809266959263809266900.2917926430
12:15:009262459262459262459262450.0020926245
12:15:309260309260309260309260300.0515926030
12:16:009265909266209265159265150.1078926607
12:16:309266559266559266559266550.0010926655
12:17:009266559266559266559266550.0010926655
12:17:309266909267159260009260100.8940926687
12:18:009260159260159257109258352.1716925735
12:18:309258009258009258009258000.0020925800
12:19:009257009260459256309258350.6260925666
12:19:309261159264559261159264550.0320926189
12:20:009261909261909261509261500.0190926156
12:20:309264109269159264109269100.0397926877
12:21:00-
12:21:309268559268559268559268550.0010926855
12:22:009266609266609262059263300.0390926302
12:22:30-
12:23:009267959268009262509262500.1300926680
12:23:309266859269909265509269900.6019926815
12:24:009267559267559263159263150.6726926316
12:24:309263159263159256359258250.1362926166
12:25:009256909257209250209255551.9828925371
12:25:309255509256259249609249600.3063925034
12:26:009249609251159246459250000.3031924997
12:26:309250659257109250659257100.0407925704
12:27:00-
12:27:309251359251359246059246200.2740924652
12:28:009246609253209246609248900.1455925310
12:28:309246109246109244009244250.7063924420
12:29:009244909251509244009244000.1199924456
12:29:309251409251959251409251950.3010925161
12:30:009246959246959246959246950.0470924695
12:30:30-
12:31:009253209257359253209254100.3007925440
12:31:309255909260009254159260000.2857925826
12:32:009260009264009259559260050.1060926042
12:32:309260109262909260059262900.0180926056
12:33:00-
12:33:30-
12:34:009262909262909262909262900.0011926290
12:34:309262309263909256459258550.7128926332
12:35:00-
12:35:309258259260909258259260900.0201926000
12:36:00-
12:36:30-
12:37:009257459257459254409254400.0047925505
12:37:309254159254159252559252550.6482925310
12:38:009252559252559251009251000.0150925245
12:38:309250009250009250009250000.1500925000
12:39:009256759260709250009251000.9070925882
12:39:309258109260209251459260200.0220925561
12:40:009255409255409255409255400.0020925540
12:40:30-
12:41:009261409261409261409261400.0999926140
12:41:309261409264009255859261150.2315926259
12:42:009261359261409261359261350.5020926140
12:42:309261359261409260209261401.0710926139
12:43:009261409261609261209261601.0619926139
12:43:309264009264559264009264551.1560926432
12:44:009266709267109264559264651.2080926658
12:44:309264559264559262459262450.0815926248
12:45:009262659262659262609262600.0516926260
12:45:309265209265209265209265200.2430926520
12:46:009262809262809258009258000.2701926262
12:46:309261509267209258259258250.0220926117
12:47:009267109267109258609259500.8471926464
12:47:30-
12:48:009259709261259259709261250.1010926040
12:48:309261259261259261259261250.0010926125
12:49:009262359262609262359262600.1010926260
12:49:309262659267509258059258101.7813925859
12:50:009258309258309258309258300.1998925830
12:50:309258409264059258309258800.1747926051
12:51:009264059266559264059264400.0073926459
12:51:309266559266559265209265850.8351926542
12:52:009265859269909265859269900.0323926829
12:52:309267709268059267659268050.1084926772
12:53:009268109270009268109270000.0144926987
12:53:309270559270559269909269900.2470926991
12:54:009268559268559265509268150.0349926792
12:54:30-
12:55:009267509267509262459262450.3133926480
12:55:309262459262459257459257450.3060925948
12:56:009264559264609264559264600.0500926460
12:56:30-
12:57:009265009265009264509264500.0170926482
12:57:30-
12:58:009261509261509260959261200.0101926103
12:58:309259109261359258209261350.3990925979
12:59:009259209260109259109259100.2450925920
12:59:309261359261359257059257200.0220925916
13:00:009257209261409252159256650.8081925692
13:00:309256359256359254409254400.0056925546
13:01:009250409250409250009250000.0045925009
13:01:309250209251609250209251350.2259925084
13:02:009251159255109245109245100.1099924624
13:02:30-
13:03:009245709249659245109248600.2018924738
13:03:309248309248609248309248600.0050924836
13:04:009248909252409248909249150.1998924916
13:04:309252359252409251059252400.5832925175
13:05:009252409256009251109256000.1233925216
13:05:309253059254009251659254000.1442925272
13:06:009250009250009250009250000.0010925000
13:06:309248209248209245309247450.3422924684
13:07:00-
13:07:30-
13:08:009245159258809240009247801.3609924537
13:08:309247809247809247809247800.0232924780
13:09:009248359249059248309249000.1040924899
13:09:309250009256059242609242600.3200924299
13:10:009250709254409250709254400.4013925117
13:10:309252159252259252159252250.0044925221
13:11:009253809256009253809254600.0397925474
13:11:309256209257759255409257000.1548925676
13:12:009256559258909256559257500.0112925711
13:12:309257909257909255009256250.1010925538
13:13:00-
13:13:309258009258309258009258300.1010925800
13:14:009255059255059250009250000.8769925473
13:14:309251009260009251009260000.3139925627
13:15:009250009259559248259259550.1739924942
13:15:309248259248259246009246000.2187924627
13:16:009250409250409250009250000.0045925009
13:16:309249659249709244709244700.0280924719
13:17:009245409245409245409245400.0010924540
13:17:30-
13:18:009250759250859249859249850.0870925079
13:18:309249859250859245109250850.9369924546
13:19:00-
13:19:309245309245309242459242450.4232924266
13:20:009240009242909240009242900.1682924014
13:20:30-
13:21:00-
13:21:309241009244109238659242650.2058924139
13:22:009238759238759238159238300.4673923853
13:22:309240109240109240109240100.0020924010
13:23:00-
13:23:309241509244959241459244950.0250924174
13:24:009244959250459244959250450.0633924802
13:24:309251559251559250359250400.1049925040
13:25:00-
13:25:309250459251559247109251550.1291925066
13:26:009251559251559250709250700.0030925117
13:26:30-
13:27:009247459247459247409247400.0055924741
13:27:309246109246109241009241000.2827924441
13:28:009246909246909246909246900.0010924690
13:28:30-
13:29:00-
13:29:309245359245509241009241000.0210924329
13:30:009241609241609241009241000.0200924152
13:30:309241659248759241009248751.2048924209
13:31:009248859251609248809251600.4252925004
13:31:309251609251609251309251300.0048925147
13:32:009251059251059251059251050.0999925105
13:32:30-
13:33:00-
13:33:309251059251409244309244300.2083924815
13:34:009244259244259242109242100.1160924419
13:34:30-
13:35:00-
13:35:30-
13:36:009242109242109242109242100.1400924210
13:36:309250609252559250609252550.0999925124
13:37:009247409251259247409251250.0100925060
13:37:309246409246409246109246100.0751924611
13:38:009247409247409247409247400.0023924740
13:38:309247609255409247559255401.2537925240
13:39:009257209257209243009244351.0110925275
13:39:309250309255059244659251500.1229925037
13:40:009251559251759244709251700.0380924653
13:40:309253209259809243959252400.5758925565
13:41:00-
13:41:309257909258159257909258150.4492925815
13:42:009259959260909258909260450.1233925998
13:42:309260759260759258059259900.3853925899
13:43:009258209258359258059258050.0656925808
13:43:30-
13:44:009258109258109258059258100.1090925806
13:44:309258209261359258059261350.1160925956
13:45:009261359269159261359269150.6906926245
13:45:309269709269959269709269950.0040926989
13:46:009270009271109269009269850.0442927002
13:46:309271109272109270359272100.0126927133
13:47:009272109273559266759268600.3756927119
13:47:309273809274009273809274000.2457927400
13:48:009268559268559268459268450.0100926852
13:48:309266809267709262459265200.1170926592
13:49:009267209267659267209267600.4233926745
13:49:309270259270259266759266750.0510926935
13:50:009268059270359266059270350.0670926831
13:50:309265309265309264459264700.0780926462
13:51:009263309263459263309263450.0070926336
13:51:309270109270109270109270100.0100927010
13:52:009270109270559270109270550.0225927014
13:52:309270659273509270659271450.0220927234
13:53:009272559274009272559274000.0295927391
13:53:309271259271259271209271200.0350927121
13:54:009271259273559271209273500.0109927225
13:54:309271559273809271309271300.0242927144
13:55:009271309271309268209268200.0557926906
13:55:309265509266509265509265500.0559926556
13:56:009266009266009265959265951.0902926600
13:56:309265959270159262459262450.3068926570
13:57:009261259261259261009261000.4205926111
13:57:30-
13:58:009260009260009259459259450.0144925958
13:58:309259459259459259459259450.0010925945
13:59:00-
13:59:309261509261659253959253950.0200925828
14:00:009258959262259258809258800.1031925898
14:00:309250909260309250009251450.1119925661
14:01:009250009250009250009250000.0040925000
14:01:309250009250009232009232004.2706924011
14:02:009230159239959228009228003.1028923767
14:02:309228109228109225059228000.5489922798
14:03:009225059228009225009227652.0576922794
14:03:309225309227959217659227801.8075922472
14:04:009226209239909224209234050.9248922883
14:04:309234059235609229359235000.3138923052
14:05:009233809233809220009225000.0907922423
14:05:309220009220009215959215950.2130921712
14:06:009215709229859215009229801.2219921659
14:06:309229809229809225409225550.0178922574
14:07:009225609225609221659221650.0203922447
14:07:309219309221359219309221350.0850922125
14:08:009222009222009221959221950.0040922196
14:08:309222759227009221959225450.0082922395
14:09:009222009222009215709216750.1315921838
14:09:309216809228509215559221152.1189921654
14:10:009221359225359221309224950.0050922286
14:10:309224409224409221159221150.4580922122
14:11:009219909219909218759218750.1069921877
14:11:309218759220009218759220000.0382921982
14:12:009215759225809215009225800.2557921806
14:12:309228109230009228109230000.1432922935
14:13:009230009230009228159230000.1395922923
14:13:309232359233559227109229300.1783922937
14:14:009229409229409222809229150.3165922728
14:14:309222009231709222009231700.1190922682
14:15:009226459226459221359221350.0999922533
14:15:309225359225359225359225350.0030922535
14:16:009228759229259228759229250.0280922920
14:16:309229109232459229109232450.0320923131
14:17:009234109236609233909236600.7760923499
14:17:309235609242109234109242000.9033923820
14:18:009242009242109240509240750.1829924190
14:18:309235559235559234009234000.0230923413
14:19:009233559234109233559234102.4063923410
14:19:309234859234859230059234850.0360923325
14:20:009240509240509240509240500.0178924050
14:20:309237409237409235559235550.0317923722
14:21:009235559242759235559242750.0320924215
14:21:309235159242109235009235400.1179923600
14:22:009235459243759234409243750.3607923755
14:22:309243459243459236559236550.0032923871
14:23:009237409237559237409237550.0120923749
14:23:309237559237859236609236800.5970923743
14:24:009243459248009242759248000.1228924431
14:24:309238059238059236209238050.1579923722
14:25:009236509241759236509241750.0025923965
14:25:309235459235559232109232100.0610923481
14:26:009236559238309235559235550.1019923819
14:26:309235609237409230059230050.1989923312
14:27:009230059238009230059237950.2029923700
14:27:309236959236959236959236950.0010923695
14:28:009236409236959236409236950.0040923654
14:28:309232409232409232409232400.0020923240
14:29:009232609233109232609233000.3519923289
14:29:309233009236809229709229700.1639923284
14:30:009230359230459230359230450.0020923040
14:30:309235009235059224459224450.5050922673
14:31:009225809225809224109224150.5010922432
14:31:309224109224409224109224400.0058922416
14:32:009224409229159224409224450.1626922834
14:32:309224459228309224459224800.0642922748
14:33:009225159226809225159226800.0075922658
14:33:309227559231159225159231150.1692922747
14:34:009232159232459231109231100.0460923222
14:34:309231109231109226059226100.0120922825
14:35:009226609226709226609226600.0445922660
14:35:309227109227109227109227100.0020922710
14:36:009227259234009227259234000.0450923331
14:36:309234909234909233909233900.0020923440
14:37:009230709230709227159227150.0090922989
14:37:309227959228359227959228350.1161922830
14:38:009228359228359228359228350.0010922835
14:38:309227659228009227659228000.0059922773
14:39:009228009228009226609226600.0190922728
14:39:309230709232409226009226000.0200922904
14:40:009229409232459226159226800.1760922991
14:40:309231059231209227009227000.1029922712
14:41:009227059227059227009227000.1230922700
14:41:309227009228059227009228050.0680922705
14:42:009230409230459230409230450.0200923041
14:42:309230809230809230409230500.0280923065
14:43:009230509230509230509230500.0010923050
14:43:309230509233709230209231500.1319923153
14:44:009231509232359231509232350.0040923192
14:44:309231009231009230509230701.8875923070
14:45:009232359234909232359234901.5087923295
14:45:309231059234909228059234900.1941922875
14:46:009234909235459228109228100.3255923508
14:46:309228459228559228459228450.0060922849
14:47:009234909235059229509229750.0467923119
14:47:309229759229759228059228250.1160922820
14:48:009229609229609229609229600.0999922960
14:48:309229009229009229009229000.0030922900
14:49:009229009229309227009227000.0630922729
14:49:309227009228659226009226051.4187922671
14:50:009226059226059225159225152.0569922599
14:50:309225009225309224459224500.0603922462
14:51:009224459224459218009218000.1966922253
14:51:309217659217659210009212800.0857921223
14:52:009213709216409213609216350.9480921438
14:52:309211009211009200009202801.3549920289
14:53:009203009204909203009204602.2045920465
14:53:309202809202809190009190000.6422919078
14:54:009191309191309178459178450.9049918174
14:54:309178459189309170609189301.3362917780
14:55:009190009197059189409189402.5836919574
14:55:309190009198559190009190050.4253919104
14:56:009190509190509186609189050.0100918872
14:56:309186609190309182759190300.4754918436
14:57:009190109190109178509178500.2526917950
14:57:309178459178509178459178500.0040917847
14:58:009184209184209173709178050.0218917474
14:58:309183909189559183909186450.8062918521
14:59:009187209187209186209186200.0565918645
14:59:309183609189309183509184900.1831918405
15:00:009184909189709184909188700.1520918962
15:00:309188709188709188709188700.0030918870
15:01:009188759192559185309192550.2760919049
15:01:309190209192959190109190900.1510919061
15:02:009190859191559188959188950.2809919027
15:02:309185559190009180009180000.2079918570
15:03:009182859183009180009180000.0254918271
15:03:309180009185759180009185450.7383918220
15:04:009183259185459177759177750.4675918045
15:04:309177759177759175309175300.2103917755
15:05:009174409176809170609170600.1281917135
15:05:309170059170059162309163150.2335916868
15:06:009167359170759161609170203.1414916238
15:06:309175209175359171059173950.0910917522
15:07:009171159173659160709160950.8762916253
15:07:309167459173259167459170200.2750917313
15:08:009170209172909170209172900.5140917264
15:08:309173959173959170309170350.1263917038
15:09:009162909169209162909169200.2290916657
15:09:309169209169209163109163100.0051916327
15:10:009169209177359163909173200.6682917366
15:10:309173259177359173259177350.0530917718
15:11:009177009179109175009179100.1024917776
15:11:309177959180909177959180900.0686917986
15:12:009179159186109179109186100.1269918393
15:12:309186109186109186109186100.1858918610
15:13:009183859192259183859190000.2432919033
15:13:309190009198609189009198600.3820919525
15:14:009197309200309197309199450.6029919993
15:14:309197759198609197609198600.0448919772
15:15:009204459227259204459218000.9207921605
15:15:309218309219809218209218953.1870921857
15:16:009218359222809214459217000.1129921828
15:16:309217809223209211109222953.2324921193
15:17:009224009226959218959220450.0272922455
15:17:309219109221159215559217500.4758921728
15:18:009217509223609217509218000.0565922296
15:18:309223309223309223309223300.0240922330
15:19:009223309229409220309229400.2303922606
15:19:309227509229409226459226451.3397922881
15:20:009223359226159222459226151.4032922386
15:20:309226459227159223459224000.1039922355
15:21:009224209233209224209229800.2338923032
15:21:309231209237909229959230000.4910923617
15:22:009231959237559230009232600.1938923437
15:22:309232509232509232309232300.0112923241
15:23:009232259232309230159230150.0579923106
15:23:309231909231909230409230400.0050923158
15:24:009230409234259230409230450.0094923105
15:24:309230409230409225159225750.2119922705
15:25:009227259227259223459226200.0150922598
15:25:309223459223459220009220000.0492922231
15:26:009220009220009218959219700.0205921910
15:26:309220009220259216209216350.1817921678
15:27:009216359226009216359217200.1510922231
15:27:30-
15:28:009217209217559217209217550.0026921733
15:28:309224059224209219109219100.0320922257
15:29:009226009228809226009227200.3978922852
15:29:309227259232159227209228800.3667922937
15:30:009228809230309228809230250.0134923001
15:30:309230809231009224159228750.2362922957
15:31:009228159228159225109225100.0020922663
15:31:309222859222859222859222850.0031922285
15:32:009221409223509220309220300.3130922306
15:32:309220459222309217409222050.3508921977
15:33:009221859221859219359219350.0030922018
15:33:309219209219559219209219550.0130921939
15:34:009219559219559218509219000.0590921902
15:34:309218959221959218809221952.9911921928
15:35:009222009226259219959225950.5278922454
15:35:309225959227309225909226200.1261922596
15:36:009227309232259222659225200.1436922872
15:36:309230909230909224959229650.3609922860
15:37:009224959224959224959224950.0030922495
15:37:309229909229909226959226950.0068922776
15:38:009226409226409226359226350.0050922637
15:38:309226509226509223459223450.0144922528
15:39:009227559232259227559232200.0387922969
15:39:309231559231559229659229650.0587922987
15:40:009229509233509229509233350.0250923193
15:40:309233209233409233209233350.0238923335
15:41:009233509235159233509235150.1126923504
15:41:309235009235009234309234300.0120923488
15:42:009235309237809229359229450.0979923166
15:42:309236809238509236809238300.2350923769
15:43:009238509238509238509238500.1644923850
15:43:309239209239259239209239250.0210923920
15:44:009240009241059234159240950.1595924015
15:44:309241509242759241509241750.0408924230
15:45:009242059245309241259244700.0333924178
15:45:309244609245559244609245550.0936924518
15:46:009248009249809245659245800.9632924832
15:46:309245809245809241409242851.5092924328
15:47:009242059242059235609235600.1953923799
15:47:30-
15:48:009237359239359234809235250.1130923746
15:48:30-
15:49:009235859236109235859236100.0030923595
15:49:309239009239009238859239000.0754923899
15:50:009238909240009235259238950.2431923899
15:50:309239559242759235309242750.4345923929
15:51:009242759246109242759246050.2010924585
15:51:309244909244909237809244201.2325923797
15:52:009237809237809237809237800.1169923780
15:52:309237859237859236209236200.5111923754
15:53:009235309235309234109234500.1613923495
15:53:309234509236159233959234100.5820923473
15:54:009235309236159233909235300.0566923536
15:54:309235909235909235859235850.0050923587
15:55:009234309234309233409233550.1713923389
15:55:309233559233759231009231000.0230923260
15:56:009235309238709230009230000.1478923092
15:56:309232309232309230009230050.0030923078
15:57:009230059230059229509229750.1179922973
15:57:309229709229859228259229750.0801922954
15:58:009230059230059230059230050.0010923005
15:58:309230209230509230109230500.0110923018
15:59:009233109234309233109233950.0105923382
15:59:309233959236009233959234350.5160923592
16:00:009233959234459230009230000.2026923271
16:00:309230009230809229759229750.1513923000
16:01:009229759229759224159224150.0281922487
16:01:309224159225309219359219350.1582922268
16:02:009221609226009219409226000.5623922505
16:02:309225709225709225709225700.0300922570
16:03:009219459224009219459223550.0360922334
16:03:309223009223009223009223000.0500922300
16:04:009219459219459216809216800.0935921788
16:04:309217009218359217009217900.0510921829
16:05:009217909217909214659214650.0743921518
16:05:309214659218159214659217401.8211921803
16:06:009217409217409213159213150.7986921316
16:06:30-
16:07:009210009210009208009208300.1547920831
16:07:309208309210309208309210300.0046920896
16:08:009212259224009212259224000.7190921520
16:08:309219409222509219259221750.1480921939
16:09:009222109227009222109227001.2479922513
16:09:309227009230009227009230000.1468922784
16:10:009230009232009230009232000.3375923179
16:10:309230059235409230059235000.2989923307
16:11:009235009235059235009235050.0012923504
16:11:309235109235109232509232500.1760923315
16:12:009232809232909231209231200.1443923195
16:12:309232809232959231009231403.1098923105
16:13:009232009233659231759233651.7948923306
16:13:309234309234309233659234150.0650923390
16:14:009234359234709234009234000.1105923401
16:14:309233709233709229009229000.3042923336
16:15:009229609233459229609231600.0304923119
16:15:309231609232009231609231950.0080923184
16:16:009231959232209231909232200.0110923194
16:16:309233059235609232859235600.1206923395
16:17:009235309235359231759234200.0260923301
16:17:309235209236959235209235800.0596923634
16:18:009233309235709232009233100.2599923331
16:18:309232659233409227709227700.0821923201
16:19:009227909228009227909228000.0030922795
16:19:309229009229109228809229100.0310922894
16:20:009229559229809228859228850.2583922942
16:20:30-
16:21:009228859232209228859232200.0250923153
16:21:30-
16:22:009229909231359227959231150.3029923012
16:22:309230559230659227709230100.0210922987
16:23:009230109232209230109230450.2069923039
16:23:309230459233059230409233050.0074923130
16:24:009234959240009234959240000.5409923842
16:24:309239009241759237809241750.2639924015
16:25:009237909247309236959246100.5076924127
16:25:309242159244659242109244650.0110924304
16:26:009244409244409242109242150.7870924414
16:26:309242209242209242009242000.0550924206
16:27:009240459242609238209242600.6153924176
16:27:309242959243459242959243300.0090924329
16:28:009242659242709242059242700.0620924234
16:28:309242709245509242709245500.0110924433
16:29:009245509245509245359245500.0060924545
16:29:309245509245759245509245750.0080924560
16:30:009246109249559245909247500.3073924947
16:30:309248559250009248559249650.3630924949
16:31:009249559250009248959248950.5295924999
16:31:309248959249359248959249350.0150924908
16:32:009249359250009248959249650.0270924983
16:32:309248459249209248209248200.0970924873
16:33:009248059248309245059247050.1689924808
16:33:309245009249659245009249650.0930924690
16:34:009248559250009248559250000.2020924997
16:34:309248559248709245759245750.0551924629
16:35:009245209245759241509241800.9160924355
16:35:309241809248609241009241100.5409924616
16:36:009241109248359228609230103.5537923272
16:36:309237159249809230159232200.2560923755
16:37:009232309240409231259231250.0991923341
16:37:309231259236359231259234901.8200923605
16:38:009233909239759233909239450.1530923769
16:38:309239459239459236509237150.1450923729
16:39:009237159240009237009237000.7094923996
16:39:309238159242009236759242001.3611923740
16:40:009242009242009242009242000.0040924200
16:40:309242009242009241959241950.0920924198
16:41:009237409237459232209232200.0250923390
16:41:309237459237459237459237450.0030923745
16:42:009237459238609234609237750.0592923758
16:42:309237759241909237759241900.0240924070
16:43:009241309242559241309241450.2182924162
16:43:309241409241409240859241400.0190924127
16:44:009240959246659240959246650.2399924302
16:44:309245359246809245359246800.1104924548
16:45:009247709249959247709248700.0100924892
16:45:309249309249959246659247350.0320924827
16:46:009247059247409244159246700.0569924576
16:46:309249559249559249409249400.0381924943
16:47:009249859250459249859250050.0989924999
16:47:309250559252559250559251350.0621925178
16:48:009251359251409249409250200.3611925044
16:48:309250209250209244259244250.0497924813
16:49:009244309248359244309246800.0164924754
16:49:309245159245709244359244350.0328924549
16:50:009244359248209244359248200.6223924686
16:50:309248359248659242409242500.1486924677
16:51:009242609242609242609242600.0060924260
16:51:309242609242609242609242600.0020924260
16:52:009248609248609245009246400.0426924574
16:52:309247609247609245509245850.0170924601
16:53:009246409246959246409246400.0150924672
16:53:309246409246409245009246400.0374924619
16:54:009246409246409244009246400.1090924420
16:54:309246409246959246409246950.0070924660
16:55:009247659247759242759247200.0510924631
16:55:309247209247209244109244100.0050924522
16:56:009246309246459246309246450.0260924632
16:56:309244109253209242909244950.2531924719
16:57:009243459247509243459247500.0152924462
16:57:309247909248259247859248250.0170924808
16:58:009248459248659248409248650.0070924850
16:58:309249059249059248009248651.6135924890
16:59:009248009248009243509247700.2787924463
16:59:309247709247709245809245800.1043924740
17:00:009245809245809240259240250.1217924171
17:00:309240459241309235009235000.1473923923
17:01:009237709237759237709237750.0050923774
17:01:309237909237909237609237750.0422923775
17:02:009237759237759235059235050.0739923532
17:02:309235009235059235009235050.0612923505
17:03:009235109235109235109235100.0020923510
17:03:309235059239809235059239800.0185923633
17:04:009235109237109232359234550.1828923452
17:04:309234559234609234559234600.0050923457
17:05:009234609237609234609236000.0080923669
17:05:309236009242559235009242500.3809923779
17:06:009237959255609236209242800.5794924653
17:06:309243859245209243609245100.3276924476
17:07:009247259253209245209248500.5526924905
17:07:309248509255559246709252350.7549925222
17:08:009248459253359248459252600.1310925299
17:08:309252159253109251959253100.5252925205
17:09:009251459251609248509248750.2742924973
17:09:309248759251209245059245500.7270924777
17:10:009245509251509244459245500.0864924655
17:10:309245509246609241459243000.3987924367
17:11:009243009249059241509247100.2880924621
17:11:309247109247109241509241850.1830924196
17:12:009242859251609242259247000.4910924735
17:12:309247009247009240459245300.2567924179
17:13:009244509245309239909239951.2357924016
17:13:309239959241009238559238650.2309923935
17:14:009238659245209238659241858.2780924519
17:14:309241859242209239059239053.0490924207
17:15:009239059239059238159238350.1562923877
17:15:309234609234609231209232750.3370923152
17:16:009232759232759229959231800.1975923029
17:16:309228609228609225709225700.0467922759
17:17:009225709231909225709231800.7465923058
17:17:309231809235409231809232750.1120923498
17:18:009232859240109232609240050.8176923561
17:18:309240159240759237659237650.0290924041
17:19:009239109241809239109241752.2318924004
17:19:309240759240759240409240750.0070924070
17:20:009240759240759240309240300.1160924045
17:20:309240309240659240109240250.0990924034
17:21:009239409241009239009241000.0820923963
17:21:309241659241659241659241650.0030924165
17:22:009241909241909236809239000.1269923913
17:22:309239009239009237509237500.0453923884
17:23:009238809241459238559240000.1056923915
17:23:309240109240459240009240450.0080924010
17:24:009240609240609239659239650.0350924024
17:24:309239659239659239459239450.0070923962
17:25:009239059241409232759235750.3439923775
17:25:309235759240009232759235750.1174923909
17:26:009235759239259235759238950.0050923709
17:26:309238959238959238509238500.0060923875
17:27:009238409238409238159238150.0070923829
17:27:309238159238209237859238200.1870923801
17:28:009238259247209238259247200.1346924278
17:28:309242909242909239759241950.1709924124
17:29:009242059244759242059242550.0130924320
17:29:309242809243409242709243400.0160924295
17:30:009243359246359242559242550.3559924388
17:30:309244759244759242259242250.0120924316
17:31:009241959242159241459241751.9210924170
17:31:309241759241759241659241650.0070924168
17:32:009241659242009241659241850.0427924189
17:32:309241859242359241859242200.0120924211
17:33:009242209242209242209242200.0030924220
17:33:309242209242209240559240550.0040924145
17:34:009240559240859238859238850.1290923933
17:34:309238859239359238859239350.1130923933
17:35:009240559240559238609238600.2064923935
17:35:309238459240459234809240450.0463923764
17:36:009238659238659238659238650.0010923865
17:36:309238659238659238659238650.0090923865
17:37:009238659238659238659238650.0020923865
17:37:309238659238659230009236850.7636923137
17:38:009231309242209231309240450.2009923924
17:38:309240459242909240459242600.1550924237
17:39:009242559242859240159241000.0996924243
17:39:30-
17:40:009241859241859241009241500.1550924168
17:40:309241359241659241009241650.0200924152
17:41:009241709244009241709243000.1283924227
17:41:309244009245009244009245000.0520924440
17:42:009244959246359244659246351.1681924500
17:42:309246559247259246559247250.1378924657
17:43:009247409249509245809245800.3958924715
17:43:30-
17:44:009247509247759247509247750.0030924758
17:44:309248309250359248259249050.2096924986
17:45:009250459255609250459255600.1730925264
17:45:309256809262609254409254400.5831925931
17:46:009259559259559258959259000.3516925939
17:46:309258959267809258959259800.4464926321
17:47:009268109270009268109270000.4254926993
17:47:309270009270009262959266200.1882926990
17:48:009270009272259269609269750.2277927016
17:48:309269559270009263009270000.0490926921
17:49:009269809274009269759274000.4709927098
17:49:309274009274909269859274900.6437927272
17:50:009274909275109268509271450.5868927484
17:50:309271459271459271459271450.0030927145
17:51:009271459271459271459271450.0140927145
17:51:309271309271309268009268000.0800926981
17:52:009271309271459265459271450.0488927064
17:52:309271359271359263109263150.3480926349
17:53:009263159263159254409256450.3696925884
17:53:309255909255909254159254150.1537925472
17:54:009254159254159254159254150.0020925415
17:54:309254109254109249059249750.1983924983
17:55:009251009255559247009255550.5789925408
17:55:309256459262159256459262150.1709925933
17:56:009262159263559262159263550.0200926225
17:56:309263759263759261759261750.4456926373
17:57:009262209265459262209265450.0658926317
17:57:309265459265459263259263250.0090926438
17:58:009264109264109262459262450.8244926299
17:58:309262309262309261109261750.0150926137
17:59:009262159263009259809263000.0055926181
17:59:309263009267559263009265900.0484926499
18:00:009267559270009267559270000.4117926991
18:00:309269959270009260959260950.2909926740
18:01:009269659270009269409270000.5350926996
18:01:309269859275109266009275000.2775927186
18:02:009275009275109274859275101.7699927509
18:02:309275509277809273409273800.3789927561
18:03:009277809280009277809280000.0953927946
18:03:309280009283009278709283000.4434928081
18:04:009283009286309283009284453.3405928568
18:04:309284459286959276259276400.2478927962
18:05:009276259276259275809275800.0140927583
18:05:309275809276009275809276000.0030927587
18:06:009278209280109276159276150.2596927753
18:06:309276009276059274409275650.1590927491
18:07:009275409276159273509274550.1658927394
18:07:309274609280209274609280201.3581927998
18:08:009280359284609280359281050.0536928244
18:08:309281159281159280159280150.0250928042
18:09:009280159280159279859279850.0060928000
18:09:309279859280559279459279600.2090927986
18:10:009280159280559280159280550.0145928022
18:10:309280559280559278059279300.1220927873
18:11:009277459277459275009275000.2571927523
18:11:309274459274759270009271300.0394927197
18:12:009271759274659271759274650.1019927460
18:12:309274659274659272109272100.0140927321
18:13:009273909279559273909279550.5655927514
18:13:309279559288559279559287350.7182928652
18:14:009287359299959287359299951.2647929359
18:14:309299959310559295109302152.7011930186
18:15:009302159302159290059290050.6390929251
18:15:309296109297559289759297551.0520929019
18:16:009297559302709297559302402.0000930226
18:16:309302409315009302359315000.9559931078
18:17:009315559319909315309319851.8087931873
18:17:309319909319909313459313451.8050931862
18:18:009310559317009304459316800.4110930905
18:18:309307809307809304459304450.3138930654
18:19:009304459308809304459308800.0540930855
18:19:309307959308809307809307800.0090930838
18:20:009307909308009307909307950.1319930795
18:20:309308109308109304809307950.2284930789
18:21:009307909307959307009307000.0975930747
18:21:309304559306409300359300350.1021930392
18:22:009300009300009286459286450.5352929356
18:22:309286459286459271609276601.5920927743
18:23:009276609278009274309278000.1350927610
18:23:309278059279509278009279450.3240927801
18:24:009279459282459279459282451.0841927988
18:24:309282459291559282459284401.2009928926
18:25:009287459287759287459287700.0249928767
18:25:309291559306559291109294100.0682930393
18:26:009297059297059290009290000.0580929023
18:26:309294559296759290059290451.0937929017
18:27:009291059291459290809291400.3419929130
18:27:309291409291409291409291400.0017929140
18:28:009291409291409287959287950.1295928931
18:28:309287959287959283059283050.2647928508
18:29:009282459283559282459283550.5067928295
18:29:309283359286809283309286800.0420928545
18:30:009284059285709283109283100.1325928357
18:30:309283109283109280059280200.1657928109
18:31:009282209282209278059278050.2217928002
18:31:309279709279709277009277000.1155927849
18:32:009277059277059275009275250.3811927511
18:32:309275309277009274459275751.6368927525
18:33:009275759284509274159279550.6558927684
18:33:309279559279609275959277600.0410927887
18:34:009277609281609262659263652.2536927425
18:34:309263809268909263659268850.1765926519
18:35:009270259276559264709276050.2027927429
18:35:309276159276159273559273550.0270927588
18:36:009275959279559275959279550.2908927643
18:36:309279909279909277309278650.0111927834
18:37:009278659278659274459274450.0239927569
18:37:309273559275859273559274300.0717927444
18:38:009274259274409271859271850.0922927245
18:38:309271459271609266609266600.1180927008
18:39:009266959267009266959267000.0020926698
18:39:309270659273109270459272800.3170927098
18:40:009272759273559272759273550.0170927335
18:40:309275859279859274859277300.9664927610
18:41:009279859281509279859280101.7921928008
18:41:309282559283009277159280350.1209928033
18:42:009280559280559277459277450.4065927940
18:42:309277159277159275859275850.0190927604
18:43:009275209275209263809264300.2745926967
18:43:309264309268759263959268750.0431926532
18:44:009268759270559268759269400.0087926932
18:44:309271809271809269409271350.0100927134
18:45:009271809271859271359271550.0746927166
18:45:309269859269859269109269100.0844926972
18:46:009269109269109265459265450.0940926640
18:46:309263859263859263859263850.0254926385
18:47:009263859269009260959260950.0874926310
18:47:309260959266259259009266250.1042926117
18:48:009266259271459266259268900.0302926998
18:48:309268859268859266009266000.0203926811
18:49:009265459267409265109267400.0210926607
18:49:309270559270709270559270700.0220927069
18:50:009271559276059271559272400.1619927362
18:50:309276059285559276059283051.7292928279
18:51:009280459280459273109273100.2213927806
18:51:309276559276709270009276700.1389927579
18:52:009272809276709272809276700.0570927645
18:52:309273209276909273159276700.2253927568
18:53:009273859274159273159273150.0130927387
18:53:309273159273159273159273150.0010927315
18:54:009273409273459270009270000.3904927233
18:54:309271259271309265459265450.1635926934
18:55:00-
18:55:309264609264709264609264700.0110926461
18:56:009264559264559262709262700.2573926397
18:56:309262609262609260809261100.2829926240
18:57:00-
18:57:309260209260209260159260150.0030926018
18:58:009260259260259258959259300.1088925903
18:58:309266209270659266209270300.3139926866
18:59:009270309272159270309272100.4361927064
18:59:309272159279109272159278100.6659927431
19:00:009273759277109268459268450.1109927046
19:00:309268409268409262459265300.3967926482
19:01:009265459273559265359273550.2228926835
19:01:309274359274359266909267200.1494927310
19:02:009266859276209266059276200.3010927164
19:02:309270509276309269709276300.0350927346
19:03:009276559277359270809275701.9824927694
19:03:309275709275709275709275700.0010927570
19:04:009276209280759274359274350.3040927779
19:04:309279809282559279809280150.2259928050
19:05:009284309287459284309287450.2043928542
19:05:309286109299659285309288350.2623929029
19:06:009298609298759292309292300.0240929791
19:06:309292509292509292409292400.1340929240
19:07:009299909300009291309300000.4018929991
19:07:309300009300009288409299800.7637929333
19:08:009295259295259290309290300.1130929512
19:08:309290009291309286459290250.2080929073
19:09:00-
19:09:309290009290009290009290000.0570929000
19:10:009290009291559290009290900.5189929026
19:10:309290959294309290959292050.1052929246
19:11:009290859290859290609290600.0210929063
19:11:309290609294309285509285500.0230929068
19:12:009286159286159286109286100.0040928614
19:12:30-
19:13:00-
19:13:30-
19:14:009291309291559291309291550.0027929137
19:14:309291909298859291909298850.1541929466
19:15:009296409297459293309293300.0320929354
19:15:309295009295009293409293450.3484929464
19:16:009293459295259293459295201.1010929502
19:16:309299959300009294909294900.1199929538
19:17:00-
19:17:309294909294909293909293900.0167929479
19:18:009292459292459289209291950.3171929157
19:18:309290309290309287659287900.0096928863
19:19:009287309287609286659287600.0893928720
19:19:309285059288409283309288400.0900928398
19:20:00-
19:20:309288559288559288559288550.0020928855
19:21:00-
19:21:309286659286659282659282650.0280928533
19:22:009290159290159288659289150.1019929013
19:22:309289159289159288409288400.6012928840
19:23:009288709288709288409288400.0693928841
19:23:309282659282659281709281700.3786928203
19:24:009280459280459276059277550.4885927784
19:24:309277559278859277109278850.0889927877
19:25:009277109277109276759276800.0231927680
19:25:309277009278859276959278850.1590927775
19:26:009278809278859277259277250.0190927849
19:26:309278809279159276909276900.1881927895
19:27:009276859276859275009275050.3425927595
19:27:309275059275059275009275050.1038927500
19:28:009275059275459275059275400.0248927536
19:28:309276059281259276059281200.3041928005
19:29:009281209281259276459278350.2609928029
19:29:309278059278059274609274602.1161927499
19:30:009274609274609269309269750.1457927115
19:30:309268759273459268009273400.3183927274
19:31:009273409277209273409275251.3330927480
19:31:309275209278359271559274350.3550927692
19:32:009274359274359274359274350.0070927435
19:32:309276459277209276459277200.0230927681
19:33:009276259278009275959277550.5410927749
19:33:309277559278059277009277000.3904927754
19:34:009275759277259275259275251.2970927610
19:34:309274359275359273709275351.0152927533
19:35:009273709273709271559273400.0351927311
19:35:309271559271559270409270400.0187927068
19:36:009270659271959270609271950.0152927177
19:36:309274259275359272909272900.2234927526
19:37:009272659272659272659272650.0019927265
19:37:309272609272609270009272250.2359927183
19:38:009272159272509270009270000.1560927088
19:38:309270059274659270009270000.0983927146
19:39:009272709276559268959275850.6497927542
19:39:309275909280259275409275401.1391927875
19:40:009275209277109275209277100.1159927674
19:40:309276309276309276309276300.0010927630
19:41:009277309279859277309279850.4010927883
19:41:309277909282359276309276300.0962927970
19:42:00-
19:42:30-
19:43:009276759276759276659276650.0140927666
19:43:309276659276659276309276301.2097927630
19:44:009275159275609271459271450.1998927410
19:44:309274809274809274809274800.0010927480
19:45:00-
19:45:309273359273409273359273400.1837927340
19:46:0092703092705592580592580514.2046926101
19:46:309263159267409257009261707.0029925722
19:47:009260609270009257109269756.8074925749
19:47:309269709269709262259262256.5785926236
19:48:00-
19:48:309266209269109266209269100.0999926646
19:49:009269559269609269559269600.0050926959
19:49:309268859270059268309270000.9911926957
19:50:009263559268009261759261751.5255926271
19:50:309261659261759255009255001.2070925592
19:51:009254159255009250559250550.1542925373
19:51:309251109258509250009258507.3186925023
19:52:009250159250159248559248557.0000924859
19:52:30-
19:53:009257059259309257059258550.5999925841
19:53:309254409254409247509247506.8139924778
19:54:009248009248009248009248000.0870924800
19:54:309248009248009244959244956.4428924500
19:55:009246259252559243059252556.5065924322
19:55:309252559259409252559256900.0862925819
19:56:009257259257259250459250450.0422925421
19:56:309249009254009245859245856.3054924599
19:57:009246109246109246059246056.2108924605
19:57:309252559253009252559253000.1487925299
19:58:009254709256109246759246756.3793924704
19:58:309248309248309247059247056.1519924707
19:59:00-
19:59:309253709253709253709253700.0010925370
20:00:009247909247909247059247050.3685924750
20:00:309249709255209249709255200.2317925447
20:01:009255059255209254159254900.0611925464
20:01:309254909259409254759255300.3156925640
20:02:009259409260009255059260000.2274925934
20:02:309260059260109251159251150.0077925961
20:03:009259509259509255659255650.0612925695
20:03:309255809255809254459255700.0560925576
20:04:009255459255659254459254450.1196925459
20:04:30-
20:05:009255659255659255509255650.0150925564
20:05:309254659254659251009251000.3233925291
20:06:009250009250009247209247200.1795924902
20:06:309247109249709247059247050.1798924827
20:07:009247059247259247059247250.0780924707
20:07:309247459252509247159252500.0799925049
20:08:009253259253459253259253250.0120925335
20:08:309253109253259253109253250.0121925322
20:09:009247759247759247059247050.2785924710
20:09:309247059247109245009245000.7790924625
20:10:009244509244659244509244650.0500924463
20:10:309244509244509244459244450.0030924447
20:11:009243909243959243409243400.2570924394
20:11:309243059243059238459238450.3395924071
20:12:009239059246509239059246500.2150923983
20:12:309245559245559242209242200.0230924256
20:13:009244859244859237609237600.0080923872
20:13:309237609237609235009236050.1860923671
20:14:009236209245109236009244150.1339924270
20:14:309245109249409245109249250.5607924774
20:15:009249559250759249509250750.0273925002
20:15:309250759254459250759254350.2886925330
20:16:009254359254359244259246250.3540925298
20:16:309241059249259241059249250.0110924825
20:17:009246309246309230009232300.7999923635
20:17:309234459236009234459236000.0070923556
20:18:00-
20:18:309237759251009237759246450.2228924431
20:19:009246509249409246459249400.2437924889
20:19:309250009255059250009255050.4378925327
20:20:009255559260009255559258100.0758925733
20:20:309259959264259259959264250.0620926282
20:21:009264459265109263559265100.0846926444
20:21:309264809266709264809266700.0510926497
20:22:009265809268959265809266250.2033926607
20:22:309266309266309264659264650.0207926597
20:23:00-
20:23:309266259266309264159266200.1610926550
20:24:009268309268309262559263900.0327926455
20:24:309268259268309268259268300.4283926830
20:25:009268309272559268259271551.0309926888
20:25:309271559272559271459272550.4673927156
20:26:009271609271609262659262650.9076927034
20:26:309264959274059264959273400.7528927144
20:27:009272309273309265009265000.4401927087
20:27:309269259270209265009270200.1918926599
20:28:009270059270559270059270500.0361927015
20:28:309270609271909265009270150.4861926755
20:29:009272809278309272809278300.1361927602
20:29:309275259280009273759280000.0188927815
20:30:009279859280009275709277150.5507927819
20:30:309275959280009275859279950.1129927960
20:31:009280009281459280009281450.1065928003
20:31:309282559283259279009279000.1151927981
20:32:009280759281359275359280350.1088927716
20:32:309281359283209278909279900.1020928165
20:33:00-
20:33:309280509280509280009280000.0080928030
20:34:009280009280009277209277200.0292927799
20:34:309275709275709271909271900.1860927465
20:35:009271459272009271159271700.7673927161
20:35:309271659272059271659272050.1020927184
20:36:00-
20:36:309273609273609269509272900.1062927233
20:37:009273359276559273359276501.0327927644
20:37:309276909279109276909279100.0565927819
20:38:009279559284759279559283151.1269928316
20:38:309283159283609280609283600.2626928266
20:39:009283159283159277959277950.0118927958
20:39:309277509277509276559277000.1490927693
20:40:009277009279559270309279550.1500927390
20:40:309279559282009279559280000.0602927967
20:41:009280059284659280009284600.2689928196
20:41:309282759283609282759283600.0050928292
20:42:009283559284859281209281400.0896928188
20:42:309284709286109284559286100.7537928480
20:43:009284959284959280009280000.1100928248
20:43:309280209280209280209280200.0250928020
20:44:009283559283559281059281050.0067928291
20:44:309280359281309280059280050.0112928022
20:45:009280009280009280009280000.0050928000
20:45:309280059280059280009280000.0550928000
20:46:00-
20:46:309282609284809282559284800.5092928476
20:47:009284809284809282309282600.1020928366
20:47:309283809284809283809284800.0110928471
20:48:009281759284009280009284000.1960928130
20:48:309281559281559281559281550.0030928155
20:49:009281409281809280009280000.1122928011
20:49:309280009280059279809280050.1543928000
20:50:009277859277859276459276450.3951927776
20:50:309276659276659276659276650.0010927665
20:51:009277759277759271459271450.4040927343
20:51:309276309277609276309277600.0100927697
20:52:009277459278409270009270000.0690927144
20:52:309272109272109268959268950.0920926931
20:53:009278409278409272909272900.1064927833
20:53:30-
20:54:009279559280009279559280000.1000927970
20:54:309275009276609272909276600.0540927379
20:55:009276309277609275909277450.0384927694
20:55:309280109280159279859279900.0234928001
20:56:009274459274459274459274450.0020927445
20:56:309270759270759270759270750.0110927075
20:57:00-
20:57:309271959278309271959278300.0030927407
20:58:009271959272909270359272900.0094927133
20:58:309272309272459270359270350.0670927120
20:59:00-
20:59:309279209279209277809277800.0130927843
21:00:009278909284459278909284450.6932928224
21:00:309284759285559283859283850.3184928402
21:01:009285259285259281759281750.0760928200
21:01:309281759288309281759287300.1029928705
21:02:009286459286509281709281700.0200928411
21:02:309282759288509282759288500.1107928821
21:03:009283509290009283509289150.5117928792
21:03:309289959290059287209290050.5030928997
21:04:009291059292359291059292350.0120929200
21:04:309291359291359290309290300.0878929031
21:05:009289559289559289459289450.5220928945
21:05:309286459286459284259284250.3996928529
21:06:009284109289759284109285600.3221928855
21:06:309285659286609285609286600.0070928591
21:07:009285559285559282959283600.1489928405
21:07:309281309281309281309281300.0820928130
21:08:009281559281559280459281300.0208928128
21:08:309282409283909278909283550.0860928199
21:09:009283759284109282409284100.8067928395
21:09:309282909284409282909284400.0142928423
21:10:009283409283409283109283100.0310928313
21:10:309283259284259283109283200.6240928324
21:11:009284309284309284309284300.0300928430
21:11:309284509284559280159281900.0690928371
21:12:009283909284559280709281700.1359928388
21:12:309280759284559280709284550.2040928443
21:13:009282959282959282959282950.0010928295
21:13:309280959280959280559280600.2581928060
21:14:009280759280759280109280100.0370928028
21:14:309280109280109275309279500.2110927605
21:15:00-
21:15:309274459274459274459274450.0020927445
21:16:009275109275409273159273150.0860927341
21:16:309273309277159272359272350.2527927238
21:17:009272409272409272409272400.0010927240
21:17:309272359272359270009270100.0629927218
21:18:009269359269359269359269350.1373926935
21:18:309273109273159268159268150.0350926920
21:19:009272109275809272109275800.3286927336
21:19:309275859279459269459278450.0520927357
21:20:009276309277709272709272700.0320927572
21:20:30-
21:21:009271459271459271459271450.0020927145
21:21:309276559277309266109266100.0209927669
21:22:009266009269859264159264200.0458926638
21:22:309269359270759264159265150.7976926861
21:23:009264409265309264159264150.0120926476
21:23:309263909266959262509262500.2703926266
21:24:009262509268209261959262900.1868926294
21:24:309262909262909262859262850.0020926287
21:25:009260109260409259459259450.2310926023
21:25:30-
21:26:009261009261159260509260500.1120926055
21:26:309260359260359257809257800.1080925998
21:27:009257759259059257759259000.7020925854
21:27:309259059259059255859255850.6332925883
21:28:009255009255009245109254800.8442924876
21:28:309254509260009254509259400.0832925551
21:29:009260009261509259209259200.3550925971
21:29:309261509261509256159256150.0025925829
21:30:009257709257709257659257650.0730925765
21:30:30-
21:31:009257609257609257009257000.3704925701
21:31:309255609255759253459253450.0740925562
21:32:009255909256109253009253000.0200925469
21:32:309256059265609256059260200.8268925824
21:33:009264559264559262709262700.0230926290
21:33:309264559265709264559265700.0526926558
21:34:009266109266509265959266500.3694926598
21:34:309267009268859267009268850.0720926790
21:35:009270009271909270009271900.0644927127
21:35:309271909276009271909276000.0210927577
21:36:009275859275859275859275850.0020927585
21:36:309268309268359264709265400.3994926794
21:37:009265559268859265409268850.0356926566
21:37:309268809275009268809274950.0225927407
21:38:009273959274009267159267800.1889926768
21:38:309267209267209262909264401.9663926628
21:39:009264559264559264559264550.0014926455
21:39:309262959262959260059260050.1166926102
21:40:009264409268359264409265450.1019926553
21:40:30-
21:41:009264359264359264359264350.0650926435
21:41:30-
21:42:009267809267809260409261850.0350926413
21:42:309268359270959265409270950.2981927037
21:43:009271309272309271309272000.0046927169
21:43:309272059272059269959271050.2331927145
21:44:009271109272759271009271001.4167927202
21:44:309271309271709263809268450.6356926952
21:45:00-
21:45:30-
21:46:009268209268209268209268200.0011926820
21:46:309265209265209263009264700.1039926475
21:47:00-
21:47:309263109263859263109263700.0050926347
21:48:00-
21:48:309263059263059263059263050.0110926305
21:49:009263059263809255609263807.1560925582
21:49:309262809263059253509253557.1273925362
21:50:009254809254809248809248800.4049925008
21:50:30-
21:51:009255559255559255559255550.0010925555
21:51:30-
21:52:009255559257409250809250800.2401925535
21:52:309255309256209255309255300.0103925540
21:53:009254809254809254809254800.0014925480
21:53:3092507092507092500592500513.8090925030
21:54:00-
21:54:30-
21:55:009250109250159249109249100.3172924975
21:55:309249009250009249009250000.1089924992
21:56:009250059257359250009251100.4365925460
21:56:309254209256259254209256250.0020925523
21:57:009252009252009250059250057.0000925007
21:57:309255959256259255959256200.0030925613
21:58:009257309258459257309258450.1880925764
21:58:309258559258559258509258500.0080925854
21:59:009257959258559257959258550.0280925829
21:59:309259759259759258309258300.0020925903
22:00:009259609264559256459258004.0179926420
22:00:309258309259259257959257950.0575925829
22:01:009258209262959258159262950.0041925918
22:01:309258559264559257959264550.0440926246
22:02:009259559263009258359260750.3509926122
22:02:309263009263009257209257250.0413925933
22:03:009257359262309257009262300.0309925955
22:03:309256459256459254609254600.0026925545
22:04:009257009258709250259251350.4847925518
22:04:309260309260359254909257500.0860925937
22:05:009260459260459259009259000.0120926008
22:05:309255409255409251009251000.0975925220
22:06:009251059251059250009250000.7304925052
22:06:309250309250309248359248350.4098924942
22:07:009248209248359246109248352.0212924712
22:07:309248359249909246109246200.5249924882
22:08:009246109250009244309246550.5166924692
22:08:309246709249359245959249351.1120924631
22:09:00-
22:09:309245709249209242559245400.3326924558
22:10:00-
22:10:309249159249159248109248100.0500924913
22:11:009247859247859246459246450.0020924715
22:11:309245409249559245359245350.1091924820
22:12:009243409243409243409243400.0050924340
22:12:309244909245209244409244400.0090924506
22:13:009241909241909241909241900.0119924190
22:13:309244909248459241959241950.2190924662
22:14:009241959245859241959245850.0880924201
22:14:309245559245559238909238900.1623923961
22:15:009238909240409235309240400.4472923718
22:15:309240409245159240409245000.4480924387
22:16:009245859246109235359235350.0210924343
22:16:309246559250609246559250600.1566924877
22:17:009251359252559251359252550.4041925168
22:17:30-
22:18:009252809256209252809256200.2119925497
22:18:309256209256209256209256200.0025925620
22:19:00-
22:19:309253559253559253459253450.0030925348
22:20:009254709254709254709254700.0100925470
22:20:309253859254059253859254050.0110925402
22:21:009253059253059253059253050.0010925305
22:21:309253209253209251809251800.0033925235
22:22:009250059250409250009250000.1195925001
22:22:309250009250009246459247300.1231924889
22:23:009247159247459245759247450.3080924716
22:23:309248359248359246209246200.3080924690
22:24:009246609246609246059246050.0050924617
22:24:309246259247259246209247250.0030924657
22:25:009247409254259247409254250.1079925050
22:25:309253459255309253459255250.3770925473
22:26:009257809258309255709255900.1177925797
22:26:309256709256709256409256400.0040925661
22:27:009256059256059251659251650.0199925524
22:27:309251609252759250459252750.3384925080
22:28:00-
22:28:309250359250959249509250950.0492924995
22:29:00-
22:29:309253109254059253109254000.0376925356
22:30:009254109255559252759252750.0899925503
22:30:309255259258159252759258000.3082925595
22:31:009258509261559257909261550.0522925886
22:31:309261559264209260959261250.0630926209
22:32:009262109263109261609261900.2730926190
22:32:309261909261909261909261900.1830926190
22:33:009260609265209260609263800.1211926370
22:33:309262109262109260109260200.0040926063
22:34:009260359260509260359260500.0020926043
22:34:309265309266009265309266000.0147926572
22:35:009266109266109263109265100.0092926552
22:35:309266009267259262959264550.0510926680
22:36:009266909266909261609262100.0037926417
22:36:309262109262109259509259500.0140926104
22:37:009260009260009260009260000.0020926000
22:37:309260009260009254909259000.1057925731
22:38:009256109256109256109256100.0100925610
22:38:309257159257209253109253100.0089925627
22:39:00-
22:39:30-
22:40:009261609267159258109267150.1125926210
22:40:309263109266159263109266150.0040926386
22:41:009265859266159265859266150.0020926600
22:41:309261909261909251509261902.7393925834
22:42:009263459269409250659268006.7966926477
22:42:309268009268059256709267505.0018926261
22:43:009267509269159262909268950.3921926809
22:43:309268309268309259309262750.0685926039
22:44:009264059264059264059264050.0010926405
22:44:309262909266459259359266450.0258926182
22:45:009264909264909261909261900.0020926340
22:45:30-
22:46:009260109262809250459255552.1995925224
22:46:309253009255559252459255550.3433925290
22:47:009251059251059250459250450.0244925048
22:47:309250459250459246409247250.2112924768
22:48:009246609247959246609247450.8606924738
22:48:309248909248909246559248450.0077924747
22:49:009246459246459243409245500.1226924578
22:49:309244409245909244409245900.0363924567
22:50:009245859245859245809245800.0090924584
22:50:309244909244909243409243400.1314924343
22:51:009242809242809240409242801.3632924086
22:51:309244909244909239409241650.2184924166
22:52:009241709248509241509248500.2219924330
22:52:309248509250409248509250350.0827924896
22:53:009250509254409250409251000.4768925172
22:53:309251009251009249909249900.0094924992
22:54:009249909249909244909245150.0800924558
22:54:309248209248209245909245900.1610924600
22:55:009247609247609247609247600.0150924760
22:55:309248459248459240509240500.1009924160
22:56:009241509241809239109239100.1505924155
22:56:309242509242509240109240100.0034924130
22:57:009242259242259239109239100.0467923921
22:57:309239109242109235809235800.0782923731
22:58:009235809235809234109234100.3610923566
22:58:309238309238609234109236200.1812923745
22:59:009234209234309233909233900.0657923406
22:59:309234909234909233159233150.0100923343
23:00:009233159233159228209228200.2230922956
23:00:309226509232309215659215651.9555921962
23:01:009219859223859216759223850.1713921995
23:01:309223909231559223909231550.0616922660
23:02:009231809236809215559226600.8010922655
23:02:309220009229609220009229400.1782922840
23:03:009230009260009230009257802.0392924935
23:03:309257809258609249809258600.2501925463
23:04:009257609260059254709254700.4268925963
23:04:309256709260009254559254800.2220925900
23:05:009259609259859244509246402.9297925885
23:05:309245409254709245409253150.0494924680
23:06:009253209261009247059253901.3453926028
23:06:309253309253409249809253100.1740925210
23:07:009253909259809253909254000.3290925611
23:07:309254009260959253209253550.3110925352
23:08:009253609253609253609253600.3160925360
23:08:309254009254009253709254000.1718925393
23:09:009252909254659250459254650.0861925378
23:09:309254359254709245659245700.0333924698
23:10:009252109252559252109252550.1045925225
23:10:309252659252809252659252800.0150925279
23:11:009252709252709251709251700.0104925260
23:11:309250809252909250009252800.2859925063
23:12:009252709253809252709253800.5213925380
23:12:309253809259009253809254850.2872925560
23:13:009259409260009258409258400.0077925932
23:13:309256409257009256409256550.0683925646
23:14:009255009255009254409254400.0037925469
23:14:30-
23:15:009256159261359255959255950.3117925946
23:15:309256959261309256959261300.0145925995
23:16:009261309262409261309261350.1062926148
23:16:309261409261409261009261001.2371926115
23:17:009257259257259257109257100.0300925712
23:17:309261459263309253359253350.2578925749
23:18:009253659255959249859249850.2622925333
23:18:309252159252159247459251750.0983925003
23:19:009249909249909248609248850.3350924981
23:19:309247559247559243809243800.0587924481
23:20:009243859249559243809249550.0651924433
23:20:309245509246859243809246850.1003924412
23:21:009243959246559242609242600.5713924382
23:21:309242609243059242609243000.0210924298
23:22:009246159246159246159246150.0030924615
23:22:309242809249509241559241550.1151924334
23:23:009241909241909241459241450.0408924163
23:23:309241209241209241209241200.0210924120
23:24:009241209241209240009240000.0340924065
23:24:309240009241809238909239050.1419924088
23:25:009239159239559239009239550.2507923912
23:25:309239309239409230509239400.6088923612
23:26:009238809246559238809243500.0264924146
23:26:309246909247759246909246950.0966924725
23:27:009246659250609242609242600.2310924841
23:27:309241559241559240709241000.0640924113
23:28:00-
23:28:309248659248709238909238900.1065924429
23:29:009238909238909230059231900.4612923376
23:29:309231309238759231309238750.0020923503
23:30:009233559241359230709230950.5615923689
23:30:309239859239859233759233750.1136923508
23:31:009233809240509233759240500.0342923428
23:31:309240609240609239559239550.0036924031
23:32:009240659242909235859242850.2010923987
23:32:309242909242909242859242900.0110924286
23:33:009243009247709238409246453.0194924695
23:33:309247109247709246459247700.1041924688
23:34:009248309248459240259240250.2923924559
23:34:309239709241759239709239700.0980924064
23:35:009246159246709239609242150.4410924118
23:35:309239209239209236709236700.0156923766
23:36:009239859246459233809246050.3500923883
23:36:309244359244659233059233350.0720924149
23:37:009240009240359233059240350.0998923885
23:37:309240159240159230209239450.4897923580
23:38:009233009237059230609234400.2598923367
23:38:309234559236509226609226600.2377923047
23:39:009226609226609208859215600.3579921539
23:39:309215609224909215609224900.1800921977
23:40:009223459223809216909216900.0636921967
23:40:309212509212509206959207200.1602920865
23:41:009206959209659204909204950.0991920535
23:41:309205009205409204959205251.1058920495
23:42:009211209213559211209213550.0378921268
23:42:309216609220009215909215900.3970921700
23:43:009220009227709216909216900.4271922250
23:43:309214709216609211759211750.8674921417
23:44:009211759211759211709211700.0060921174
23:44:309216209216209208059212350.1026920891
23:45:009213259216209213259213300.1119921533
23:45:3092149092155092078592078511.5231921325
23:46:0092077092077092001092064011.2381920764
23:46:309206159215459206159215450.1372920908
23:47:0092097092136092084092136011.8227920946
23:47:309207109213009200609201650.1066920696
23:48:009201909203159200009200001.0546920024
23:48:30-
23:49:009202209206159201709201700.0267920269
23:49:3092017092020092001592001511.1915920016
23:50:009200409202709200009200001.0817920011
23:50:309200009200009196609196600.6231919982
23:51:009195059196459188759194203.4627919621
23:51:309188759188759182659185550.1408918506
23:52:009185609185609182009184550.1110918523
23:52:309184559185609180009180003.6489918285
23:53:009185759185759184559185550.4635918533
23:53:309185559185809182959184950.1507918536
23:54:009182909199209180009199204.8533918527
23:54:309199209199209192509198050.4793919827
23:55:009197909198059188059189701.3817918993
23:55:309188859196009188009189050.0315919265
23:56:009189059199859185559199850.7678919444
23:56:309194559195059185409194500.6976918861
23:57:009188909193509185909193500.0240918668
23:57:30-
23:58:009194509195609194509195600.0639919505
23:58:309198859206459198859204751.8608920074
23:59:009207559213609200009206002.8870920634
23:59:309202459209459200009203300.5124920781
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.