暗号資産価格データベース


2019年06月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009150809152809150609152800.0350915131
00:00:15-
00:00:309151009151009148609148750.0261914998
00:00:459148709148709148559148700.1399914870
00:01:009148709148709148709148700.1066914870
00:01:159149009153209148959153200.5050914896
00:01:309153159156009153109156000.5898915317
00:01:459154809160159154809160150.0550915790
00:02:009158209158209158209158200.0020915820
00:02:159158209158209152759152750.1129915330
00:02:309152909156709150009156700.3528915285
00:02:45-
00:03:009155959160109155959159850.6706915793
00:03:159157909157909151559157850.0230915622
00:03:309158809159159158809159050.7158915905
00:03:459161209161859161209161850.0202916135
00:04:009161259167759161209164550.1610916539
00:04:159167759171159164959164950.1990916927
00:04:309172459172559172459172500.0080917248
00:04:459174209174209174209174200.0050917420
00:05:009172809172809159909164250.1308916405
00:05:159165809165809165809165800.0020916580
00:05:309165809165809164259164250.0710916531
00:05:45-
00:06:009164209164209164209164200.0035916420
00:06:159162709162709157859157850.2749915837
00:06:309157609157609150059150050.0330915667
00:06:45-
00:07:009150109150109150059150050.0784915006
00:07:159150059150059149359150050.2129914967
00:07:309150009150059150009150050.0350915004
00:07:459149309150059149009150050.0519914914
00:08:00-
00:08:15-
00:08:309148359148359148009148100.2871914810
00:08:45-
00:09:009148009148009146159146150.0020914643
00:09:159147759147759145309145300.1500914676
00:09:309145759148959145609148950.0651914572
00:09:45-
00:10:009148759148759148759148750.0500914875
00:10:15-
00:10:309149009149009149009149000.0200914900
00:10:459149009149009148709148950.1050914894
00:11:009147009148959147009148950.0110914858
00:11:159148009148009148009148000.4090914800
00:11:309145009145009142709142700.1222914406
00:11:459142709142709141309142000.0266914225
00:12:009140059140059135259135250.1555913632
00:12:159138109138109138109138100.1850913810
00:12:309139959145009135259135251.4578914028
00:12:459135259143959135259140000.1865913866
00:13:009140009143309140009143300.0980914328
00:13:159139859140159138059139950.0406913958
00:13:309136009140059131209140050.1860913497
00:13:459139809139809139809139800.0300913980
00:14:009131309139809126309132251.6579913176
00:14:159132459132459132259132250.0500913226
00:14:309132509134659125509134650.0260913074
00:14:459131159131159121559123550.4538912473
00:15:009121559121559120009120000.0684912111
00:15:159118459118459113909113900.0050911543
00:15:309120559130009113909130000.1885912065
00:15:459130009133509126809133500.1552912971
00:16:009133409133509133409133500.0512913342
00:16:159133959133959132009132000.4671913276
00:16:309132009132009131159131150.0211913181
00:16:459130509130509125509125500.0212912848
00:17:009125509129359120009129050.5240912153
00:17:159129059135059129059135050.4013913003
00:17:309134059138609134009138600.0441913705
00:17:459138309142859138309142850.2380913848
00:18:009140109142859139959140950.0678914039
00:18:159140959143309140909143300.0350914248
00:18:309143309145009143309144950.1067914478
00:18:459144959144959140809141600.1299914165
00:19:009140909140909136059136050.4139914002
00:19:159138609138609138609138600.0050913860
00:19:30-
00:19:459139009139009138609138600.0097913881
00:20:00-
00:20:159137609137609133459133450.0073913555
00:20:309134909135009134909135000.2054913500
00:20:459135009139459135009139450.2120913550
00:21:009139859140159139859140150.5498914001
00:21:159140159144959140159144950.1646914289
00:21:309144959145009144959144950.5320914500
00:21:459143959143959137959137950.1102914047
00:22:009137809139009137809138000.0701913867
00:22:159138009145009137959145000.0522914215
00:22:309145009148009144959148000.7182914508
00:22:459148009149459147759147750.5100914778
00:23:009148909148909148859148850.0160914885
00:23:159148859150009148009150000.8243914919
00:23:309150009150059149759149900.6580915000
00:23:459149909164009149909156700.4815915351
00:24:009157059157359157059157350.0080915728
00:24:159157309157309157309157300.0010915730
00:24:30-
00:24:459155709155709155709155700.0010915570
00:25:00-
00:25:159154959157809154959156850.0310915571
00:25:309154959154959154459154450.0029915461
00:25:459151809151809150859151000.0203915111
00:26:009151009151009151009151000.0050915100
00:26:159151059159509145359159500.2237915157
00:26:30-
00:26:459151809151809145359149800.0943914765
00:27:009149709151609149709151600.0437915131
00:27:15-
00:27:309151559151609151559151600.0031915157
00:27:459148509148509142909147200.2157914547
00:28:009147209147659147209147650.2100914721
00:28:159147259147259143859144950.0060914627
00:28:309146609146609146459146600.1049914660
00:28:459146609149759146609149250.3150914678
00:29:009148559149609148559149600.0160914953
00:29:159149409149759147459147450.1240914775
00:29:309149609149609149259149250.0044914941
00:29:459148259148259143909143900.0701914415
00:30:009143959144059141709141700.0617914257
00:30:159141459141459131809131900.2433913621
00:30:309132209135209132209135200.0253913303
00:30:45-
00:31:009130259133009125009125000.9675912586
00:31:159129809129809129709129700.1011912980
00:31:309129659129659129509129600.2854912963
00:31:45-
00:32:00-
00:32:159127809127809124009124000.1169912419
00:32:309125009125009125009125000.0617912500
00:32:459127009127009126959126950.0050912696
00:33:009126959126959120009120000.2250912235
00:33:159123109123109120109122450.1063912235
00:33:309122109122109122109122100.0080912210
00:33:459120359120359119959120100.9337912010
00:34:00-
00:34:159120559120559120559120550.0010912055
00:34:309124109125209124109125200.1013912518
00:34:45-
00:35:00-
00:35:159125209125209125159125200.2477912520
00:35:309125159125209125159125200.0360912520
00:35:45-
00:36:009124409124409124409124400.0140912440
00:36:159125159125159120259120250.0230912309
00:36:309120259120259114059114100.3271911926
00:36:45-
00:37:009115059117109115009117100.0520911508
00:37:159117109117359117109117350.1267911714
00:37:309118109125159118109123200.4276912260
00:37:459123059123059123059123050.1000912305
00:38:009122009122009122009122000.2113912200
00:38:159122009122009122009122000.0500912200
00:38:30-
00:38:459120609120609120609120600.0050912060
00:39:00-
00:39:159123809123809123809123800.0050912380
00:39:309117259117259110759110752.1968911499
00:39:459110009110859109709109700.1468910996
00:40:009110559110709108509108500.1013910853
00:40:159108509111509106159111500.3136910848
00:40:309111109111209105859105850.0650911079
00:40:459106909110809106909110750.0965910851
00:41:009107009107009102209102200.0999910490
00:41:159102109102109101009101000.0308910188
00:41:309100459101859100009101850.0554910019
00:41:459100209110009100059110002.4427910012
00:42:009110109113809102059102150.3119910616
00:42:159102209113409100009100050.8340910327
00:42:30-
00:42:459100359100359100359100350.0057910035
00:43:009100159100159100059100100.0960910010
00:43:159100059100059099959099950.3057910000
00:43:309097459097459096359096350.0070909666
00:43:459099159104959098809104950.1553910158
00:44:009109609109659109609109600.1500910963
00:44:159109459109459109459109450.3296910945
00:44:309109359109359109359109350.0010910935
00:44:459107209107209107159107150.0050910717
00:45:009109959112709109959112700.2999911165
00:45:159110509110859109409109400.0390911053
00:45:30-
00:45:459109159109159107159107150.0760910718
00:46:009107159107159107159107150.0500910715
00:46:159106859106859104359104350.0956910440
00:46:30-
00:46:459104959104959103859104300.5071910432
00:47:00-
00:47:159104309104609104309104600.0505910431
00:47:309103959103959103459103450.0044910358
00:47:459100659100659096559096550.0974910009
00:48:009096559101609084009090550.3807909451
00:48:159090509090509090509090500.0017909050
00:48:309084009084009080109080100.0284908290
00:48:459080109085709052359052350.9068906196
00:49:009063409063409016159040101.1395904140
00:49:159040109058859040109058851.0304905100
00:49:309058909063359058859059500.6571906020
00:49:459059559063259059559063250.0620906295
00:50:009063259070109063259070100.5692906582
00:50:159063909069859063809069850.4490906387
00:50:309069709070009069709069850.1411906982
00:50:459069509071859069509071850.1402906999
00:51:009075159075309075109075200.0113907519
00:51:159075409075459063859063850.1163906783
00:51:309061459061459060009061350.0662906113
00:51:459061209066459061209066450.0501906347
00:52:00-
00:52:159066559069409062009066050.3015906428
00:52:309069409070009069409070000.0194906973
00:52:459070009075559070009075550.5137907013
00:53:009075759075909075759075850.1612907580
00:53:159075909075909070009075900.1423907282
00:53:309077059078559064609078400.1016907764
00:53:459079009083859079009083850.3419908289
00:54:009083809096309083809096300.0830909090
00:54:159085059089559080609089550.6480908357
00:54:309085109085109080609080600.6210908087
00:54:459080659083459080609083451.4100908062
00:55:009080609080609078359078450.0440907905
00:55:159078509078509076459078500.0073907794
00:55:309076709076709075409076400.1005907594
00:55:459074859074859070009070000.0550907046
00:56:009070059071509067859067850.0210907019
00:56:159070809070809070509070650.0520907065
00:56:309067859067859065009065000.3358906530
00:56:459064509064509061459061450.0137906391
00:57:009061459064009058759060000.0305906106
00:57:159061109061159058759058750.0121905914
00:57:309058659064609058659064600.1311905884
00:57:459064759064759064759064750.0020906475
00:58:009064509070809059959070800.4601906484
00:58:159069659071309069609071300.1020906963
00:58:309071309071309070509070500.0170907107
00:58:459071059074459071059074450.3161907391
00:59:009074009075559074009075550.2753907401
00:59:159075409078559075409078550.0640907670
00:59:309078659080859078609079800.0072907996
00:59:459079109079159077509077550.0424907808
01:00:009077859080009077359080000.0776907846
01:00:159080409084459080409084450.0407908245
01:00:309084459086209084459086200.0390908553
01:00:45-
01:01:009089109089109089109089100.0017908910
01:01:159089459096559089459096550.0552909432
01:01:309098659099559098659099550.0220909873
01:01:459099759100859099709100850.6410910002
01:02:009100909101759100759101200.1772910111
01:02:159101609101609094709094701.0319909949
01:02:309093959096209090009096200.1245909092
01:02:459093559093609093559093600.0021909358
01:03:009090009090009089859090000.0965908999
01:03:159088459091259088459091250.0121909024
01:03:309091209092209087459087450.3528909020
01:03:459088059088059086059086050.0084908686
01:04:009088059089059088059089050.0096908836
01:04:159089059096109089059094500.1270909254
01:04:309093359093409093209093400.2559909336
01:04:459089709099409089609096200.0985909668
01:05:00-
01:05:159097209099959096209099700.2959909967
01:05:309094109094109087009088550.1709908910
01:05:459087009087009086059086751.0684908674
01:06:009086209086209082459082450.0120908492
01:06:159083209085009082809085000.7627908298
01:06:309086209086209083559083550.0143908413
01:06:459082459082459077809078100.0552907848
01:07:009078109078109072909072900.0252907589
01:07:159072909072909063309063300.3780906486
01:07:309069559075259069559075250.0040907240
01:07:459075259075259074809074800.0040907503
01:08:009073909079909073909079900.4836907585
01:08:159079009080059070459070450.3629907697
01:08:309070459070459066809070200.0080906871
01:08:459070059070059066809067550.0402906868
01:09:009066809067509061459067500.0850906610
01:09:159061509062909057709062900.1020905920
01:09:309063459063459057709057700.0599906249
01:09:459063459066559062909066550.0941906341
01:10:009069559072909069559070000.2050907034
01:10:159067859069909061459061450.0504906754
01:10:309058459058459056609057400.0310905752
01:10:459056659056659043409051900.3785904930
01:11:00-
01:11:159054459055559054459055550.0270905466
01:11:309055059055059043459043450.0460904698
01:11:459042959042959028909037601.8880903719
01:12:009033709042459027609030000.2484902980
01:12:159042759060009030259060007.4243903317
01:12:309051559051609047959049250.0540905033
01:12:459049259049259030059030051.7109904795
01:13:009039059039059030159038900.5063903796
01:13:159045509054959045509054900.3580905268
01:13:309053409054409047359047350.0122905321
01:13:459054409055559050359050350.2250905441
01:14:009055009066559055009059000.0626906446
01:14:159058709058959058709058700.1289905872
01:14:309058709063559056259063550.0109905767
01:14:459060009060059050109050100.4499905621
01:15:009055759055759048009048000.0850904866
01:15:159048009048809043459043450.0804904682
01:15:30-
01:15:459043459043459039559039550.0050904031
01:16:009045009053009045009053000.3280904823
01:16:159053009063359053009061450.0140906043
01:16:309061459061459052459052450.2622905899
01:16:459056459061459056459061450.0890905672
01:17:009061459063909053109061351.1954906141
01:17:159061359074109061359064251.4546906210
01:17:309064259065709062559064200.1331906413
01:17:459063909069659062059062200.4279906660
01:18:00-
01:18:159067259067559052509052500.2702906523
01:18:309060809060809060809060800.0200906080
01:18:45-
01:19:009065209065209065209065200.0510906520
01:19:159065209066559065209066550.0629906557
01:19:309066559071109065259069900.1328906836
01:19:459072109072609069959069950.1216907243
01:20:009069909069909069909069900.0230906990
01:20:15-
01:20:30-
01:20:459070009070009070009070000.0265907000
01:21:009070009087009070009087000.1882907859
01:21:159085209088509084659084800.1051908789
01:21:309084809089809084809089750.2383908927
01:21:459089859090559084459084452.4134908974
01:22:009082859083459082859083450.0341908294
01:22:159082659082859082659082850.0020908275
01:22:309082559082559082009082250.0193908246
01:22:45-
01:23:009083309083309083309083300.0022908330
01:23:159082609082609082609082600.0132908260
01:23:30-
01:23:459083409088809083259088800.1153908378
01:24:009089359090809089359090800.1000908961
01:24:159085359085359085009085000.0011908532
01:24:309085659087059084009087050.6686908439
01:24:459090809096709090809096700.1127909338
01:25:009098509098509095009095050.1854909526
01:25:159097509107059097509107050.7378910523
01:25:309107159113209107059111700.1585910795
01:25:459108959117309108859117300.3120911081
01:26:009117309119559116259119550.2837911927
01:26:159119559119959119159119300.6322911940
01:26:309119309128159119309127201.0921912218
01:26:459127259127259127259127250.0100912725
01:27:009127159127159127159127150.3463912715
01:27:159124609124609120159121450.0638912180
01:27:309120209120209115809115800.1940911790
01:27:45-
01:28:009125759125759125759125750.0640912575
01:28:159124109126009124109126000.0150912578
01:28:309126059126109126059126100.1098912609
01:28:459126509126559126509126550.1098912655
01:29:009126559128159126559128150.5005912660
01:29:159128759133709128759133700.1951913005
01:29:309134509137309134409137300.0329913662
01:29:459137309140209137309139100.1360913989
01:30:009139209145009139209145000.0695914471
01:30:159140959140959136309136300.1216913867
01:30:309136159144959136159144950.0335913755
01:30:459142459142459133659133650.0050913949
01:31:009134109145009134059145000.0762913700
01:31:159145009150009144959150003.3847914680
01:31:309151559174059151559174050.7948916833
01:31:459174059174109173009174052.0285917346
01:32:009176209179959174359177351.2806917599
01:32:159179859184909179859184904.1694918070
01:32:309183509184909181159181150.6357918320
01:32:459181159181209165409170000.1559917798
01:33:009169959169959165409169650.0147916858
01:33:159165409168859164259164300.3554916863
01:33:309163709164659163709164650.0150916402
01:33:459164509168809164509168750.4415916567
01:34:009166059167509164659164650.3712916625
01:34:159164259171559164259171550.4236916778
01:34:309171559180009171559180000.0755917708
01:34:459177909181309177759181300.4536917795
01:35:009180159180259170959170950.1839917810
01:35:159170959170959167909167950.0316916904
01:35:309173709173709167509170950.3727916893
01:35:459167609168509167459168500.1186916835
01:36:009168509170959168509170950.3246917009
01:36:159166459166459158509158500.0432916259
01:36:309158509160659158509158500.0276915863
01:36:459158509158509153759153750.1903915820
01:37:009153609153609151559151550.0140915214
01:37:159150059150059148609150000.1030914971
01:37:309150009150009141859142200.4422914258
01:37:459151559156159151409156150.3742915410
01:38:009156009156559156009156502.0968915625
01:38:159156559156559146809147900.2780915048
01:38:309153159153459147909148150.0779915296
01:38:459152509153509152359153500.1330915336
01:39:009153509158509153509158500.1298915741
01:39:159157509158509157509158500.0045915754
01:39:309160009160009160009160000.0030916000
01:39:459160009162709160009162700.0418916167
01:40:009161659161659161509161500.0020916158
01:40:159161909161909161859161850.6009916185
01:40:309161909161909161009161001.8054916185
01:40:459160759163059160009160000.4509916141
01:41:009161609161609160009160000.0889916041
01:41:15-
01:41:309155909155909151309151300.2250915574
01:41:459157359158359157209158350.0361915785
01:42:009159459161509159459161350.0874915992
01:42:159161909161959158659158650.0360916165
01:42:309162609163209152359152350.2792915580
01:42:45-
01:43:00-
01:43:159159959163909159959159950.0053916058
01:43:309158509158509158259158250.0067915840
01:43:459153559153559152809152800.0850915351
01:44:009156309159259156309159250.0613915640
01:44:159156709157109156609156950.0096915688
01:44:309156959163259156959157250.0703916072
01:44:459157259157259156709156700.2110915672
01:45:009156709156709152809152800.2562915507
01:45:159153559153559152359152350.1144915280
01:45:309152359152359152359152350.0930915235
01:45:459152359152359152359152350.1090915235
01:46:009152359152359152109152350.1784915235
01:46:159153009153209152959152950.0370915310
01:46:309153109153559151759152250.2789915260
01:46:45-
01:47:009154159160809154159160800.0554915725
01:47:15-
01:47:309163259163259163259163250.0038916325
01:47:459163659163659161859162000.0117916251
01:48:00-
01:48:159166059167009166059167000.1001916632
01:48:309168209172109168209172100.1496916876
01:48:459174009176009174009176000.1153917503
01:49:009176009176009170609170600.3246917429
01:49:159170809171059170759171050.0281917091
01:49:309175009175009175009175000.0080917500
01:49:459175009178959175009175550.2227917561
01:50:009174709174959170659173950.0120917271
01:50:159174859174859174859174850.0160917485
01:50:309174859174859174859174850.0600917485
01:50:459173759173759173709173700.0037917373
01:51:009173009173159167309167300.2048916943
01:51:159167309167309166459166450.0026916665
01:51:309166909171559166909171550.0180916820
01:51:45-
01:52:009166459166459160009160000.1289916253
01:52:159163359163509151759152700.5899915293
01:52:309152659157509152659154650.4310915357
01:52:459154659154659154659154650.1210915465
01:53:009154659154659154659154650.1139915465
01:53:159151959159759151909159750.0117915840
01:53:309159659159809159659159800.0300915975
01:53:459166309166309166159166150.0904916621
01:54:009166009166159166009166150.0220916614
01:54:159163609163609163609163600.2414916360
01:54:309163659166109163659166100.0438916500
01:54:459161559168309161559168300.0974916701
01:55:009166609168309158609168300.3020916477
01:55:159165109168159165109168150.1324916783
01:55:309165159165159163109164850.0982916487
01:55:45-
01:56:009165359168059165259165250.1300916775
01:56:159168159168509163209168452.2542916839
01:56:309163459163459163459163450.0243916345
01:56:459163209163209156909156900.2712915788
01:57:009156659157409151759151750.2812915531
01:57:159151759151759151759151750.0257915175
01:57:309151759165359148909151750.1125915274
01:57:45-
01:58:009152109152109151759151750.0173915179
01:58:159149459149459149209149200.2514914921
01:58:309149159149159140109140100.0481914535
01:58:459140109148009140009141400.1949914171
01:59:009147709147809137559137550.0250913960
01:59:159138009138009110659120152.5967912122
01:59:309118859120559118859119701.3059911906
01:59:459120559123109120559123100.1010912307
02:00:009112009120759108809120000.3631911558
02:00:159120009120309111759120000.4654911734
02:00:309119909119909111809118751.8091911412
02:00:459114309114309100809100800.7717911035
02:01:009100809100809082459099751.5512909958
02:01:159096309099759082459095252.0271909481
02:01:309099709102259082809082801.9821909691
02:01:459091909095209080009095200.2859908845
02:02:009093959102459093959099001.5943909896
02:02:159099009107209099009107200.4622910389
02:02:309105659107009105359107000.0810910590
02:02:459098159099409098009099400.0119909865
02:03:009098659111459098659111450.3162910808
02:03:159108309112359108309111550.0918911150
02:03:309111559114259111559113100.1974911271
02:03:459113059115759113059115750.0866911544
02:04:009115709117959113159117551.1954911614
02:04:159118009118059108709108700.3409911443
02:04:309114009114009114009114000.0010911400
02:04:459110109113659107609113650.0484910933
02:05:009113509113659113459113650.8309911365
02:05:159113609114559113559114551.6549911365
02:05:309115609120009115609120000.0411911799
02:05:459120559121059120559121000.0098912091
02:06:009123109124259121459121450.1722912332
02:06:159121509121509111709111700.1293911812
02:06:309118359118509118159118500.0213911829
02:06:459121609123459120559120550.1502912315
02:07:009120659123459120409120450.8774912057
02:07:159120709123459120709123450.2559912335
02:07:309123459129159123459129150.8464912380
02:07:459128959129109128959129100.0165912909
02:08:00-
02:08:159130009130059130009130050.1072913005
02:08:309130609130659129609130453.2858913049
02:08:459128109134109127059134100.2782912957
02:09:009134209137109134209137100.0232913682
02:09:159139909140159136959136950.0289913861
02:09:309136959136959136459136450.0320913662
02:09:459140109140109140109140100.0020914010
02:10:009140659142109140459142100.0688914139
02:10:159144209149659141559148650.2529914712
02:10:309143559143559143559143550.0221914355
02:10:459148609150009145009145000.0300914710
02:11:009148009151759148009151750.0790914984
02:11:159151759173009151759173000.5984915982
02:11:309173009173009162809163401.1257917218
02:11:459163259165009155359155350.0801916316
02:12:009162809162809151759151750.7015915782
02:12:159156209156209156209156200.0100915620
02:12:30-
02:12:459156509156509156509156500.0100915650
02:13:00-
02:13:159151459151459143759143750.2701914670
02:13:309143609143609140009140000.0928914317
02:13:459139859139859139709139852.2225913985
02:14:009139809139859139809139850.1893913985
02:14:159139859140459137009140450.2809913924
02:14:309140559145009140559145000.0260914414
02:14:459145459150559144959149950.0530914908
02:15:009150159150309150059150300.0070915016
02:15:15-
02:15:309153109153609150309150300.2970915177
02:15:459149859150009149859150000.0150914991
02:16:009150309156259150309156250.0843915214
02:16:159154559154559154459154450.0090915448
02:16:30-
02:16:459150809150809150359150350.1000915035
02:17:009150409154459146909147401.0297914991
02:17:159148009148059148009148050.0050914804
02:17:309148009148059148009148050.3931914805
02:17:459150009150009150009150000.0020915000
02:18:009152009170009151859158800.4906915801
02:18:159162759162859158859162850.0142916268
02:18:309163109163209163059163050.0160916313
02:18:459169959169959169959169950.0011916995
02:19:00-
02:19:159162159169209157909160000.9339916149
02:19:309160009160009155509156050.6897915962
02:19:459154459155509153709155500.5491915400
02:20:00-
02:20:159155059155059151459154700.6470915362
02:20:309154859160509154859160350.1522915705
02:20:459160459160459160359160350.0060916039
02:21:00-
02:21:159154009154009154009154000.0150915400
02:21:309154009154009148609148600.2056915309
02:21:459149059149709149059149550.1107914911
02:22:009145609148009145259148000.1211914534
02:22:159147659147759147659147750.0150914768
02:22:309147709147709147709147700.0110914770
02:22:459143909143909142809142800.0510914360
02:23:009142809142809137009139850.0448913927
02:23:159139859139859139859139850.1730913985
02:23:309136859136859136859136850.0150913685
02:23:45-
02:24:00-
02:24:159137659137659133459136600.0707913662
02:24:30-
02:24:459135659135659132209132200.0071913374
02:25:009135059138309130209138300.8325913503
02:25:159138559142409138559142400.0072914133
02:25:309144859145459144009144100.0814914443
02:25:459144109144159141909141900.0620914227
02:26:009141909141909139459139450.2108914183
02:26:159138309138409136859138300.0348913792
02:26:309138659138659138059138050.0810913845
02:26:459136859143409130309130550.3568913970
02:27:009130559130559130559130550.0009913055
02:27:159131459131459131459131450.0036913145
02:27:30-
02:27:459140909143259140909143250.0239914214
02:28:009143259144859143259144850.1220914353
02:28:159145859146759145859146750.0043914626
02:28:309146709156559146709149250.0572915368
02:28:459153409153409153409153400.0030915340
02:29:009156459157159156459157150.0110915651
02:29:159157109157159157109157100.0199915714
02:29:309155759155759153209153200.1049915354
02:29:459155609155609155609155600.0020915560
02:30:009155359155609155359155600.0233915538
02:30:159156109160009155659155650.1044915690
02:30:309155359157659154459154450.0573915687
02:30:459159109159159159109159150.0329915910
02:31:009159159160259159159160250.2880915960
02:31:15-
02:31:309160759160759160459160450.0120916065
02:31:459153359153359145659145650.3358915042
02:32:009145359149359145359149350.1199914868
02:32:159149309152159149309149300.1140915075
02:32:309153459153459153459153450.0100915345
02:32:459153559156559153559156550.0040915505
02:33:009157209157209153459153450.1113915444
02:33:159157209157309157209157300.0114915726
02:33:309153459153459149309149300.0179915089
02:33:45-
02:34:009149309154709149309154700.0741914976
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:159154409154409154409154400.0018915440
02:35:30-
02:35:459151809151809151809151800.0018915180
02:36:00-
02:36:159144459146809143359143350.0812914505
02:36:309143359143359143359143350.0500914335
02:36:459143359143359143359143350.0634914335
02:37:009142459142459134159134150.0113913786
02:37:159137609137609137509137500.0051913756
02:37:30-
02:37:459137709137709134309134300.1443913462
02:38:009134359134559134209134202.2892913430
02:38:159134159134159133809133850.0233913405
02:38:309133709133959133709133951.9638913393
02:38:459132109132109128909128900.1880913095
02:39:009128859135009126409134452.4057913045
02:39:159135209139959135209139950.0050913587
02:39:30-
02:39:45-
02:40:009138809138809138809138800.0020913880
02:40:159134709134709134609134600.0695913460
02:40:30-
02:40:459134709134709134709134700.0100913470
02:41:009135909136909135909136900.0895913617
02:41:159139959140009139959140000.1238913995
02:41:309140709140909140709140900.0040914076
02:41:459140959140959140909140950.0550914091
02:42:009142709142859142709142850.0400914278
02:42:159144209145809144209145800.0380914435
02:42:30-
02:42:459144559144559144509144500.0100914453
02:43:009145009150059144609144601.2698914940
02:43:159144609144609142959142950.0500914453
02:43:30-
02:43:459147109154609147109154600.4020915144
02:44:00-
02:44:159147309147309145159145150.0046914562
02:44:309144309144309142459142450.1236914312
02:44:459141259141259140259141100.5081914096
02:45:00-
02:45:15-
02:45:30-
02:45:459144209147409144209147400.0300914431
02:46:009147409147409144209144200.2820914450
02:46:159146209146359144259144250.0610914626
02:46:309145309145409145309145400.0050914532
02:46:459140209140209140209140200.0700914020
02:47:009140059140209140059140150.3931914020
02:47:159140159140159139759139800.1300913998
02:47:309140059140059134809134800.2667913512
02:47:459134809137159133009133000.1919913655
02:48:009133009134709131859131850.0131913356
02:48:159131559131559131559131550.0090913155
02:48:309131559134509131559134500.0106913433
02:48:459133009134409133009134400.0600913417
02:49:009133609133609132359132350.5296913299
02:49:159131459131459130559130550.0320913121
02:49:30-
02:49:459130159130159124459127000.0265912711
02:50:009125959125959125809125950.1014912584
02:50:15-
02:50:30-
02:50:459124109124109121459121450.5226912171
02:51:009121159121159119109119100.0700912021
02:51:159119109120859114009114000.2734911740
02:51:309110209110209109109109100.0326910978
02:51:459108809110109105909110051.7466910706
02:52:009110059117509110059117300.5710911281
02:52:159117309120009117309120000.0099911979
02:52:309125459125459120159120150.0700912177
02:52:459120659120709115709117700.4010911953
02:53:009117759119409117709119100.2200911784
02:53:159118959125759115709119550.6804911681
02:53:309117309124309117309124300.0116912326
02:53:459125459133759124559133750.3180912881
02:54:009133759143609129859131350.3522913700
02:54:159135659135659135309135350.2668913535
02:54:309135359143509135309139501.0931913738
02:54:459139009139009139009139000.0020913900
02:55:00-
02:55:159139009141109138559138550.0938913866
02:55:309138459145009138459139850.1300914346
02:55:459139559139559139559139550.0010913955
02:56:00-
02:56:159139859141109139859141100.0025914095
02:56:309140359140359139759139750.1023914006
02:56:459139759139809138709138700.0939913895
02:57:009142459142459142459142450.0100914245
02:57:159138609138609136459136450.0591913716
02:57:309135609135609134709134700.0198913521
02:57:459134659134659134659134650.0110913465
02:58:009134959134959134809134800.0219913494
02:58:159134959135009131459131450.1200913482
02:58:309134959134959134959134950.0022913495
02:58:459131609131609126309128800.1274913100
02:59:009124109124109123959123950.4165912398
02:59:159124009124109121509121501.2799912398
02:59:309123959131159115209115201.3077912772
02:59:459122309129459121709129450.0127912491
03:00:009129309129459129309129450.0017912936
03:00:15-
03:00:30-
03:00:459129309129409125059125050.0162912896
03:01:009124709126359124709126350.0996912475
03:01:15-
03:01:309129209130309129209130300.0765912964
03:01:459130909130959130759130750.0140913087
03:02:009130109130109130109130100.0143913010
03:02:159131059131059131009131000.1076913100
03:02:309131009131109130109130100.1201913096
03:02:459130259130409130259130350.2121913035
03:03:00-
03:03:15-
03:03:30-
03:03:459132459137809132459137800.0750913462
03:04:009137809140859137809140850.0650913839
03:04:159140859140959140859140950.0043914094
03:04:309141559143959141559143900.0255914290
03:04:459144559148109144559148100.0440914762
03:05:009148409150009148409150000.0063914949
03:05:159154959157659154959157650.2669915668
03:05:309158259162559158259162550.1009916063
03:05:459161609166259161559166150.0657916566
03:06:009167109168459167109168450.0050916818
03:06:159162309162309161559162000.5588916217
03:06:309160609160609156709156700.2066915815
03:06:459161759168459161709168450.3234916667
03:07:009170009171109170009171100.0420917086
03:07:159171109171109169759169750.0170917009
03:07:309169709169709169159169150.0120916923
03:07:459169559169709160209160200.7299916257
03:08:009160159160209159909159950.2869915998
03:08:159159959159959159959159950.2922915995
03:08:309162809163309162809163300.0065916293
03:08:459160709163259154459154450.3781916070
03:09:009154459155209153459153450.0250915378
03:09:159159459159459159459159450.0100915945
03:09:309159409159459159409159450.1389915945
03:09:45-
03:10:00-
03:10:159153459153459149309149300.0654915009
03:10:309149309149309149309149300.0100914930
03:10:45-
03:11:009156409160009156409160000.3560915789
03:11:159160309164459157709160100.1227916115
03:11:309164359165259164359164700.1373916436
03:11:459165109165109160359160350.1549916072
03:12:009162159163059162059163050.0060916227
03:12:159163509163509163259163251.0661916325
03:12:309158759158759157059157050.0166915734
03:12:459158159160109158159160050.0465915910
03:13:009162959163109162959163100.0120916308
03:13:15-
03:13:30-
03:13:459163909163909163909163900.0020916390
03:14:009163859164209163859164150.0976916392
03:14:159164359173509164359170350.5321916980
03:14:309170459171509170259170800.8453917061
03:14:459163459171009163459171000.0260916785
03:15:009170659170659166459166450.5741917006
03:15:159163459163459163259163250.0050916333
03:15:309163259163259158509158650.1456916098
03:15:459158659160509158659160500.0020915958
03:16:009157259157259150009150000.1989915416
03:16:159156109156109153109156100.1011915413
03:16:309149759149759149759149750.0100914975
03:16:459149759149759149759149750.0100914975
03:17:00-
03:17:159148509148509139809139800.3049914245
03:17:309136459136459136459136450.0020913645
03:17:459140859143009140859143000.3012914187
03:18:009148409148409144159144158.0160914416
03:18:15-
03:18:309148159148159145259145250.1210914551
03:18:459147909148009147909148000.1129914800
03:19:009148009151159148009151150.0406914966
03:19:159151159151359151109151100.2719915112
03:19:309152559152559152559152550.0200915255
03:19:45-
03:20:009151909151909151459151450.2573915170
03:20:159150959156109149409149400.1220915245
03:20:309149709154759149659154750.0099915213
03:20:45-
03:21:009155759157759155759157750.0370915687
03:21:159158209158309158059158100.4965915818
03:21:309158059158109157809158100.2748915808
03:21:459157759157759154459155600.7921915600
03:22:00-
03:22:159158109158259158109158250.0028915820
03:22:309159559160959159559160950.0633915983
03:22:459163209164059157609157600.6082916098
03:23:009158309158309158309158300.0730915830
03:23:159161009163959158709158700.1980916299
03:23:309158409158559158359158350.0745915850
03:23:459157459157459148259148250.1626915156
03:24:009151509151509151509151500.0018915150
03:24:159148809148809148809148800.0041914880
03:24:309148209148209148209148200.0028914820
03:24:459147909147909144559144550.1063914721
03:25:009146909146909146909146900.0010914690
03:25:159147909147909147909147900.0010914790
03:25:309148159148159148159148150.0030914815
03:25:459148409148409148409148400.0010914840
03:26:009145859146909144159144150.0320914478
03:26:159144159144159141659141650.0223914339
03:26:309141009153309141009146000.3705914440
03:26:459148259148409148259148400.0091914835
03:27:009152509152509152509152500.0020915250
03:27:159151609153309151559153300.0362915266
03:27:30-
03:27:459153659153659153359153350.0110915352
03:28:009154059156559154059156550.0443915608
03:28:159157059157059156759156750.1715915685
03:28:309154609154609154609154600.0141915460
03:28:459153609153609151459151450.0080915194
03:29:009149859149859149859149850.0019914985
03:29:159147559147559139959139950.0776914303
03:29:309139809142709137309142700.1393913892
03:29:459140009140009140009140000.0999914000
03:30:009143959145509143959145050.1155914538
03:30:159145309145309145059145050.0128914516
03:30:309141009141059134709134700.1099913529
03:30:45-
03:31:009140159140159140009140000.0186914004
03:31:159139959147359139959146800.3463914312
03:31:309146809172309146809170001.6068916111
03:31:459170059184959170009172451.7972918004
03:32:009181209194959181209189952.2488918848
03:32:159194959203459194959195001.1030919585
03:32:309195059203009194959202750.3563919631
03:32:459200709201709196359197100.1768919858
03:33:009197959197959197959197950.0010919795
03:33:159197209197209190009190000.3388919638
03:33:30-
03:33:459190059194859180009180000.2925918535
03:34:009184809185209184809185100.7851918499
03:34:159183709183709177959177950.3070918225
03:34:309175459175459170009170000.7021917509
03:34:459172209178609169959178600.5419917696
03:35:009180009183709180009183450.1864918354
03:35:159183709190009183709189151.2666918922
03:35:30-
03:35:459190459200009189209189200.1906919720
03:36:009189209190059168409174300.4634918350
03:36:159173109173759173109173750.0046917358
03:36:309168409179109168409179100.1603917739
03:36:459179609179659175709175700.0110917747
03:37:009168709168709165509167300.1892916817
03:37:159167309168059164459168050.0200916750
03:37:309168059168059163459163450.0050916530
03:37:459160459161609155509155500.0812915866
03:38:009156609162559156609158800.6299915667
03:38:159158759165109149409153150.3401915337
03:38:30-
03:38:45-
03:39:00-
03:39:159155409155409150559152250.0215915332
03:39:309151509152409141009141000.2250914883
03:39:459141009141009128559137501.3113913484
03:40:009139009144559139009144550.0360914104
03:40:159147459147459142859142859.0100914285
03:40:309147009150009147009150000.0150914742
03:40:459150409153559150409153550.0270915105
03:41:009154059158359147559158352.5145915828
03:41:159143209143209142959142950.0999914309
03:41:309150509150509150509150500.0050915050
03:41:459150959151109150659151100.6390915074
03:42:00-
03:42:159153209153309149959149950.0237915262
03:42:309143209143209135609141400.0561914214
03:42:459141209141359141209141350.0223914128
03:43:009141359141359141359141350.0140914135
03:43:15-
03:43:309141309144559141309141550.0860914142
03:43:459146559146559146159146300.6482914631
03:44:009135659146059132609138250.1385914130
03:44:15-
03:44:309132609135909132559135909.0160913256
03:44:459135909149809135909147000.1539914482
03:45:009147959147959135609135600.2680914054
03:45:159132659132659122059122050.4223912872
03:45:309121459121459112709116350.1606911621
03:45:459116359125259116359116651.3878911787
03:46:009116659116659102109111150.3146911251
03:46:159105509113609100259113600.6899910257
03:46:309112409112409103109103350.5240910337
03:46:4591005591005591003591003512.0000910035
03:47:009112359112359109059109050.1646910934
03:47:159109409117409109309117400.1429911527
03:47:3091175591200091128591128511.0350911295
03:47:459115859126309112859115750.7652911826
03:48:009115659115709101609112957.1760910199
03:48:159112159112159110009110250.2807911023
03:48:309115259120009115259118700.0172911587
03:48:459118859118959111059112056.9669911108
03:49:009106809106809106609106606.9318910660
03:49:15-
03:49:309119959130009119959125050.6063912662
03:49:45-
03:50:009123809123809120009120000.0053912075
03:50:159120009120009120009120000.0050912000
03:50:309118959120009118459119751.0263911973
03:50:459115509120409108259120057.0663910875
03:51:009119859128059119859128050.3655912477
03:51:159128509132809128509132801.4167913195
03:51:309132859133709132859133700.1165913359
03:51:459133959133959126059128100.6762912819
03:52:009126109126109119859119850.0315912095
03:52:159119809120059119809120050.0163911998
03:52:30-
03:52:45-
03:53:009121409121409118609118600.0100911940
03:53:159122459122809122459122800.0095912265
03:53:309123359123359123109123150.0140912318
03:53:459123009124359123009124050.1268912418
03:54:009124059126309124059126300.1116912622
03:54:159126309126609126309126600.3733912655
03:54:309126709126809126709126800.1350912675
03:54:459128309129959128309129850.1135912978
03:55:009130009130009130009130000.0033913000
03:55:15-
03:55:309131409132259131409132250.1432913155
03:55:459131559131559131359131350.0030913148
03:56:009131409131409124509124500.1279912785
03:56:159125509127509125309125300.1034912532
03:56:309125309128259125309128250.0865912812
03:56:459129959130009128159128200.3090912996
03:57:009128409128509113559113550.3591912197
03:57:15-
03:57:309121259121959118459118450.1482912180
03:57:459115359115359104859114356.3865910493
03:58:009117309119859108559119856.4333910903
03:58:15-
03:58:309113159114359110059114305.5790911015
03:58:45-
03:59:009114159114359114159114350.1608911415
03:59:159115559115559110209110205.4449911055
03:59:309119809119809119809119800.0010911980
03:59:459115809115809115809115800.0010911580
04:00:00-
04:00:159119459119909119459119850.1805911984
04:00:309119859128409119859120500.8410912117
04:00:45-
04:01:00-
04:01:159121659121659121659121650.0050912165
04:01:30-
04:01:459121709121709121709121700.0050912170
04:02:009127209127209127209127200.0010912720
04:02:159128259128259128209128200.1330912822
04:02:309128209130009127959130002.7187912851
04:02:459130009130009129009129250.2070912927
04:03:009129259130009127959128002.1783912818
04:03:159128009135309128009132751.3682913286
04:03:309133709135259130709130850.2293913130
04:03:459135259141159135259141150.2851913739
04:04:009135659135659135659135650.0010913565
04:04:159143309143309135509135552.3842913567
04:04:309134659134709133459133450.0070913434
04:04:45-
04:05:009132909143359130809143350.9752913444
04:05:159139109139109139109139100.0600913910
04:05:309138859143259138859142450.0807914187
04:05:45-
04:06:009139159139159139159139150.0150913915
04:06:159138609138609132909132900.0350913498
04:06:30-
04:06:459136709136709136709136700.0016913670
04:07:009135409135409135209135200.0170913538
04:07:15-
04:07:309132959132959132609132650.0362913285
04:07:459132609132609132609132600.1000913260
04:08:009131659131659131359131350.0138913143
04:08:15-
04:08:309132609132609132609132600.0364913260
04:08:459132609132909132609132851.6131913283
04:09:009132809135009132609132600.0400913296
04:09:159132659132759132509132751.1221913266
04:09:30-
04:09:45-
04:10:009132109133509130009130000.1199913296
04:10:159130009133559130009130050.1152913262
04:10:309133559133559130059133550.0978913318
04:10:459133509133559133509133550.0600913354
04:11:009133559133559133509133500.0720913353
04:11:159133509133509130159133500.0450913305
04:11:309133509133559130109133550.0817913262
04:11:459133559133559133559133550.0680913355
04:12:009132609133559130109133500.2799913248
04:12:159133559135009133559135000.2550913418
04:12:309132559135159130109130350.0812913114
04:12:459130359130359129959129950.2744913030
04:13:009129309129309129259129250.0270912925
04:13:159130009130009130009130000.0140913000
04:13:309130009133409129209133400.1390913101
04:13:45-
04:14:009132459132459132459132450.0010913245
04:14:15-
04:14:30-
04:14:459131809131859131809131850.0717913184
04:15:009130309130309130309130300.0030913030
04:15:15-
04:15:30-
04:15:459130059130059130059130050.0049913005
04:16:009129309129309129009129000.0710912919
04:16:159129009129559123759129550.5070912594
04:16:30-
04:16:459124459124459123859123850.5000912388
04:17:009127309127309127309127300.0010912730
04:17:159127559127559127559127550.0050912755
04:17:30-
04:17:45-
04:18:00-
04:18:159123709123709121809121800.0160912192
04:18:309121809122309116059116050.4089911962
04:18:459120009123509119909123500.1975912012
04:19:009123409123459123409123450.1700912345
04:19:15-
04:19:309123559124059123559124050.1009912404
04:19:459126709126709126609126600.4016912665
04:20:00-
04:20:159121559121559117309117300.0089912105
04:20:309126159128909126159128900.3299912704
04:20:459126209126209121459121450.0208912574
04:21:009121159121159121159121150.0480912115
04:21:159124659124659124659124650.0620912465
04:21:309126559126559126559126550.0590912655
04:21:45-
04:22:009129559130009129559130000.0063912986
04:22:159131559131609131559131600.0217913160
04:22:309131559131559131559131550.0010913155
04:22:459130509130509130459130450.0683913045
04:23:009131109132559130409132550.1356913114
04:23:159132459133509132459133500.2177913343
04:23:309132509132509132059132050.0050913214
04:23:459134159134209134159134200.0673913416
04:24:009135209135209134609135150.3072913517
04:24:159133459133459133459133450.0020913345
04:24:309135159135159135159135150.0025913515
04:24:459132409133559132059133550.0730913328
04:25:009135109135109134809134800.0695913509
04:25:159135159135159135159135150.0682913515
04:25:309133409133409128859128850.0237913018
04:25:45-
04:26:009132209132259132209132250.0113913221
04:26:159128859128859128859128850.0005912885
04:26:309131109134459131109134450.0027913218
04:26:459127309127309123659123650.1014912435
04:27:009123609123609121609121600.0929912208
04:27:15-
04:27:30-
04:27:459124459124559124459124550.0134912448
04:28:009125659125659125659125650.0026912565
04:28:159126059126059126009126000.0183912601
04:28:309126059129659126059128700.1754912780
04:28:459129309129309128359128400.2139912861
04:29:00-
04:29:15-
04:29:309129659131709129659131050.0460913165
04:29:45-
04:30:009130109130109130109130100.0010913010
04:30:15-
04:30:30-
04:30:45-
04:31:009126609126609126509126500.0024912656
04:31:15-
04:31:309123509123509121809122800.1549912217
04:31:459121859121859120009120000.0419912160
04:32:009120009120009119609119600.0200911961
04:32:159120559120609120509120600.1200912055
04:32:30-
04:32:45-
04:33:009126509129659126509129650.0999912863
04:33:15-
04:33:309129009129009127309127300.0810912734
04:33:459127309127309120309126350.3228912435
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:309128559129559128559129550.0031912920
04:35:459130009130009130009130000.0043913000
04:36:009130309130309130309130300.0050913030
04:36:159131309132309127459127450.2567913196
04:36:309130109131609130109131600.0150913110
04:36:45-
04:37:009127559127559121759121750.1000912618
04:37:15-
04:37:309128509128709128509128700.0050912857
04:37:45-
04:38:00-
04:38:15-
04:38:309127309127309127309127300.0010912730
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:459128459129809128459128450.0417912937
04:40:009129809129809129809129800.1402912980
04:40:159129809129809129809129800.0010912980
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:309128809128809128459128450.0020912862
04:41:45-
04:42:009129809135109129809135100.1368913425
04:42:159135159135459130159135450.1380913158
04:42:309135459136709135459135500.0055913595
04:42:459135509138559135509138550.0038913786
04:43:009139659141159139659141150.1010914026
04:43:159140159140159140159140150.0100914015
04:43:309139159139159136659136650.1650913675
04:43:459137259140159137259140150.1460913745
04:44:009140109146809140109146800.2694914268
04:44:159141609141609136659136650.1069913702
04:44:309136659136659131659131650.4804913430
04:44:459133009133009133009133000.0017913300
04:45:009138559138559138559138550.0020913855
04:45:159141559146109141559146100.0895914184
04:45:309146109146109146109146100.0010914610
04:45:459141109141109139459139450.2480914109
04:46:009139159139159139159139150.0010913915
04:46:15-
04:46:309136509136509123159123150.4054913100
04:46:459120009120009115109115100.4176911851
04:47:009115109115109109759109751.0314910980
04:47:159109759116009109709116000.8076911027
04:47:309111009131809108209131801.2534910957
04:47:459131809138809131809136200.3054913414
04:48:009137209147159135109136201.2915914543
04:48:159133709138559133459136050.0410913562
04:48:309141359141459141359141450.1355914137
04:48:459147559150009142909142900.1270914700
04:49:009150009158309150009150400.3966915005
04:49:159158309160659154659154650.1780915772
04:49:309150409150409146459146450.0250914961
04:49:459146459148509146459148500.0830914747
04:50:009147809147809147759147800.0877914780
04:50:15-
04:50:309151509153209151509153200.0610915216
04:50:459153809153859153809153850.0208915382
04:51:009159959159959154859159900.0060915654
04:51:159158559158559158559158550.0010915855
04:51:30-
04:51:459154859154859150059154550.7048915455
04:52:009157709157709154409154450.0530915708
04:52:159154459154459150209150200.7520915385
04:52:309154209155159150159155150.0684915316
04:52:45-
04:53:00-
04:53:159150209150209150209150200.0134915020
04:53:30-
04:53:459150109150109150109150100.0100915010
04:54:00-
04:54:15-
04:54:309150109150109150109150100.0200915010
04:54:459150009150009147809147800.1519914786
04:55:009147809147809143459143450.5666914640
04:55:159142459142459142459142450.0020914245
04:55:309141459141459141459141450.0030914145
04:55:45-
04:56:009142859142859142859142850.0030914285
04:56:159143859148459143859148450.0170914780
04:56:309148459148459148459148450.0070914845
04:56:45-
04:57:009148459148459140009140350.6610914324
04:57:159140009140009136409136400.1154913646
04:57:309136409141559136409141550.3312913651
04:57:45-
04:58:009144559148409141359145750.1050914482
04:58:159145659145659145659145650.0500914565
04:58:309141359141359141359141350.0010914135
04:58:459145759148459145759148450.1099914785
04:59:009149459154159143709153550.4237915003
04:59:159154109159159153059157400.9232915478
04:59:309158959158959157459157450.0100915760
04:59:459157459157459155809155800.0780915582
05:00:009159009159009159009159000.0100915900
05:00:15-
05:00:309159959161709159959161700.0999916147
05:00:459162859163859162809163850.0612916349
05:01:009164509171509159959171501.8557916243
05:01:159171509175609170009174200.1823917205
05:01:309170009170009152959157800.2664916330
05:01:459156509181109155209181100.3820917214
05:02:009179459179459169559169550.1131917523
05:02:159173809181109173809181100.3338917702
05:02:309181059181109174159174150.0750917753
05:02:459174259174259169459169450.1119917053
05:03:009160059177559159759169552.4805916068
05:03:159172909172909172909172900.0010917290
05:03:309173259173309173259173300.5090917330
05:03:459172709172709172709172700.0200917270
05:04:009173309173309173309173300.0060917330
05:04:15-
05:04:309173909173909173909173900.0010917390
05:04:459177559180009177559180000.1193917761
05:05:009177859177859177809177801.5012917780
05:05:159175809180909175809180900.0660917703
05:05:309180909185009180909185000.0171918263
05:05:459185009188209185009188200.0100918672
05:06:009188209188209173109183800.6765918120
05:06:159181259181259181159181150.0280918119
05:06:309181159181159169709169750.1534917361
05:06:459169709169709165809166050.6586916608
05:07:009169709169709169709169700.0950916970
05:07:15-
05:07:30-
05:07:459164809164809153809157050.1996916053
05:08:009153059154859152959154850.1545915466
05:08:159154859154909154859154900.0446915490
05:08:309159559169909159559167250.0452916481
05:08:45-
05:09:00-
05:09:159166459166459166459166450.0012916645
05:09:309166459166459166459166450.0015916645
05:09:45-
05:10:00-
05:10:159170009170959160009170950.4250916323
05:10:309169959169959169659169700.0253916971
05:10:459170959170959170959170950.0010917095
05:11:009169959169959168809169950.0820916883
05:11:159165659171559165409170950.6368916551
05:11:309163459165459160009160000.1237916317
05:11:459163209163209163209163200.0200916320
05:12:00-
05:12:15-
05:12:309166459168559166459168550.0140916725
05:12:459169409172809169409172800.0117917079
05:13:009172459172459172459172450.0020917245
05:13:15-
05:13:30-
05:13:45-
05:14:00-
05:14:159172459172459172459172450.0289917245
05:14:309166759166759166759166750.0030916675
05:14:45-
05:15:009168409168409168409168400.0034916840
05:15:15-
05:15:309165509165509164909164900.1310916520
05:15:45-
05:16:00-
05:16:15-
05:16:309165459165459164809164800.0050916506
05:16:459164809164809159759159750.2769916231
05:17:009162909162909162909162900.0100916290
05:17:159162909162909162909162900.0560916290
05:17:30-
05:17:459165559170509165559170253.0703917014
05:18:009169409169409168409168400.0050916880
05:18:15-
05:18:309170509175209170509175200.0999917389
05:18:459173759176009166459166450.1199916767
05:19:009168409168409168409168400.0017916840
05:19:159166509166509166109166100.0413916615
05:19:30-
05:19:459169409170009169409170000.1099916996
05:20:009169959170009169959170000.4102917000
05:20:159171559176309171559176300.1229917541
05:20:309176709177559176709177500.2546917685
05:20:459177559180009176509176500.0122917953
05:21:009177759177759176409176550.0170917649
05:21:15-
05:21:309177559179809176509176500.1644917827
05:21:45-
05:22:009176309176309176309176300.0008917630
05:22:159175459175459164809164800.1194916899
05:22:309163309173859163309167300.1058916795
05:22:459168409168409163309163300.0185916563
05:23:009162309162309147509148500.4971915235
05:23:159153559163109153559160000.1390915898
05:23:30-
05:23:45-
05:24:009156809156809156809156800.0200915680
05:24:159162859163159162809163150.2500916287
05:24:30-
05:24:45-
05:25:009162559162559162559162550.0200916255
05:25:159163109163109163109163100.0010916310
05:25:309163059163059163059163050.0200916305
05:25:459167409167609167409167600.0020916750
05:26:009167609169759167609168200.1499916889
05:26:159169409173809169409173800.0096916991
05:26:309173809173809173809173800.0010917380
05:26:459173809177509173809176500.0649917456
05:27:009177509177509176559176550.0020917703
05:27:159176509176509171909171900.0054917275
05:27:309167809172759167759172750.0664917021
05:27:459172759172909172759172900.0054917287
05:28:00-
05:28:159170059170059154459154452.4827916439
05:28:309153659167009153559156800.9014916122
05:28:45-
05:29:009156709156709156709156700.0117915670
05:29:159154559154559150009150001.2001915050
05:29:309150009150009140109142550.3676914461
05:29:459142559142609142509142600.1278914255
05:30:009145859145859142609145852.7429914292
05:30:159150109150109150109150100.0200915010
05:30:309143109150009143109150000.1199914425
05:30:459143159143159143109143100.0150914312
05:31:009140109140109136709136700.1300913684
05:31:159149309149459149309149450.5000914941
05:31:309149359149359149359149350.0050914935
05:31:459146459149259146459149250.9300914659
05:32:00-
05:32:159146609146659144809144800.3299914654
05:32:309146659149409146659149400.0206914932
05:32:459150009150009146809146800.0050914936
05:33:009146809146809144959145005.9814914504
05:33:159145009157609144959151401.5173914667
05:33:309150009150009146109146100.0180914769
05:33:459146009146009145009145750.0542914533
05:34:009145809153309141409153300.1350914458
05:34:159151459151459150159150150.0061915058
05:34:30-
05:34:459145909150159143309150150.1500914805
05:35:00-
05:35:15-
05:35:309145559145559143309143300.2500914547
05:35:45-
05:36:009142209142209141909141950.0742914201
05:36:159141909141909141209141200.0040914138
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:309146109146109146109146100.0292914610
05:38:459144959144959144959144950.0010914495
05:39:009144959144959144659144650.0420914466
05:39:159144609148059144609148050.2195914491
05:39:309148159150559148159150550.2790914845
05:39:459153009153009153009153000.0440915300
05:40:009156559164109156559163100.2640916294
05:40:159159559166009159559165200.0487916507
05:40:30-
05:40:459165359165509159559159550.0980916490
05:41:009167559167559167559167550.0017916755
05:41:159170009172809170009172800.0590917021
05:41:309171009175559168859168850.0280917268
05:41:45-
05:42:009175509175509171009175000.0190917442
05:42:159171959171959171359171350.0200917155
05:42:309171359171359171359171350.0050917135
05:42:459171359171359171359171350.0025917135
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:309174909175009174909175000.0288917496
05:44:459175259175259171609171600.2760917258
05:45:009172959178709172959178700.1267917708
05:45:159179909184909170109175500.5578917895
05:45:309175659175659175659175650.0400917565
05:45:459173959173959170109171100.1797917168
05:46:009171109172909171109172900.0518917284
05:46:159174509174509174509174500.0663917450
05:46:30-
05:46:459170309170309165259167900.1561916965
05:47:009172659180559172659180550.1338917364
05:47:15-
05:47:309177509177509174959175450.1820917529
05:47:459175459180559175459177000.1100917617
05:48:009176709181109176709181100.0230917815
05:48:159183559186559183559184450.0912918378
05:48:309181459181459176709180150.0550917700
05:48:459182559186709182259186700.0110918491
05:49:009185809185809185809185800.0010918580
05:49:159186009186009186009186000.0432918600
05:49:309185409192559181509192550.3557918885
05:49:459195809200009195809200000.1014919852
05:50:009196709200009196709200000.2440919998
05:50:159200009215459200009215450.8521921247
05:50:309215459215459210209210201.1811921434
05:50:459209259215409206809215400.6432920735
05:51:009209009209059206209206201.5655920772
05:51:159206209215359206109207350.6574920705
05:51:30-
05:51:459208059208109195209195200.6008920674
05:52:009197209197209193759193750.0966919499
05:52:159190309193759188409188400.0174919122
05:52:309188409190659184659184751.9643918474
05:52:459189759189759181459184500.5780918489
05:53:009180009198609179859198601.1101918034
05:53:159198509199309198509199300.2200919924
05:53:309199259199309189409192653.2679919336
05:53:459192909200009192909200000.7229919913
05:54:009200009206009200009206000.0400920515
05:54:159206009207609206009207600.1400920705
05:54:309205459215459205459215450.1124921173
05:54:459210709215459210659215450.8278921451
05:55:009215459216459214509214500.1892921545
05:55:159218509220009213459217450.0700921463
05:55:309218909218909218909218900.0010921890
05:55:45-
05:56:00-
05:56:159209159209159209059209050.1030920909
05:56:309218909219909209059209050.0957921874
05:56:459209059218809209059218800.0662921877
05:57:009219959219959219959219950.0100921995
05:57:159220009220059220009220050.2446922001
05:57:309222559222559220309220300.0070922094
05:57:459225959225959223309223850.0945922495
05:58:00-
05:58:159212509212509202509202500.2831920543
05:58:309207759207759205109205100.6286920727
05:58:459205859205859205609205600.5517920574
05:59:009205609208009205559208000.3271920739
05:59:159213809213809213809213800.0100921380
05:59:309213809213859213559213550.0100921370
05:59:459213559213559213509213500.2208921350
06:00:009213509217109213509215200.3344921532
06:00:159220009229809220009229800.0401922866
06:00:30-
06:00:459224209232409224209228300.3817922917
06:01:009230409233009223009232950.6538923184
06:01:159232909232959232909232950.0260923295
06:01:309231109232959231109232950.1696923245
06:01:459232909245009232909245001.6075923341
06:02:009245009249459237009249450.6062924704
06:02:159249459249509249109249500.1025924945
06:02:309249409249509249409249500.1000924949
06:02:459249509250009232809237504.3822924011
06:03:009232359232359232359232350.2480923235
06:03:159232359240009232359238100.4254923502
06:03:309239109241459238109241450.2100924055
06:03:459240109250009240109250001.0470924589
06:04:009250009250009250009250000.0990925000
06:04:159250009250009247059247100.0769924731
06:04:309240709240709240259240250.1814924040
06:04:459240109240159235259240150.5873923915
06:05:009240159240159240159240150.0060924015
06:05:159250009250009249009249000.0110924991
06:05:309250009256009250009254750.6548925268
06:05:459254759260009254709260000.5122925531
06:06:009257009260009251709251700.3080925607
06:06:159260009267159249759249750.7360926033
06:06:309240109263209240109263150.5861925485
06:06:459263109263159263109263150.2576926310
06:07:009261159261159261159261150.1000926115
06:07:159263409267209263359267200.3100926420
06:07:309267209267209267209267200.0180926720
06:07:45-
06:08:009253209253209238609240000.5085924760
06:08:159238609249959238559243150.5735924343
06:08:309248309249859243759249850.4468924619
06:08:459243959255009243709252551.6317924396
06:09:009244259252559244259252550.1078925160
06:09:159244159244159244109244100.0500924411
06:09:309253609256659253609256150.1970925616
06:09:459256159256609255059256600.1235925598
06:10:009247809256709247759247900.0520925159
06:10:159260009260009248759248750.0080925297
06:10:309253759264409253209253200.0953925761
06:10:459253209261209250009261200.0532925219
06:11:009253259264159253259264150.1052926327
06:11:159264359265009264359265000.1000926455
06:11:309263909263909263909263900.1000926390
06:11:459263609263659263609263650.0100926365
06:12:009259459263509258509258500.0520925873
06:12:159263259263259263259263250.0240926325
06:12:309256809256809249009249001.5760924906
06:12:459249059256559243459253300.9897924965
06:13:009249009253309249009253300.0880925110
06:13:15-
06:13:309253259253309253259253300.0325925330
06:13:459251209251209251209251200.0100925120
06:14:009243209243209240009240000.2440924014
06:14:15-
06:14:309242059245009240009244751.0934924473
06:14:459244759245009244759245000.0930924497
06:15:00-
06:15:159249359249359240109248350.0376924483
06:15:30-
06:15:459249309255009249309255000.0860925034
06:16:009257859257859248459248450.1791924859
06:16:159253509253509253509253500.0010925350
06:16:30-
06:16:45-
06:17:00-
06:17:15-
06:17:309254509254509250009250000.0809925006
06:17:459251009263459251009263400.2211926169
06:18:00-
06:18:159263509263559263509263550.0798926355
06:18:309263509263559263509263550.0132926354
06:18:459263509263559263509263550.0100926354
06:19:00-
06:19:159262809262809262809262800.0010926280
06:19:309263509263559263509263550.4545926355
06:19:459263559263559258559263550.4050925991
06:20:009256709256709255209255200.2099925527
06:20:159254309254309254309254300.0100925430
06:20:30-
06:20:459257909263509257909263500.0780925862
06:21:009263309263309260009260000.0210926314
06:21:159263209263559260009260000.1060926305
06:21:30-
06:21:459252359252359250859250850.2500925211
06:22:009250109250109244209244200.7379924994
06:22:159251109251109251109251100.1130925110
06:22:30-
06:22:45-
06:23:009259259259309259259259300.4750925930
06:23:159259309259609259309259554.0216925951
06:23:309259609259609253609253600.0206925523
06:23:45-
06:24:00-
06:24:15-
06:24:309257409257409250159253600.1200925120
06:24:459253609257609253609257600.0047925700
06:25:009260009263459260009263450.0100926062
06:25:15-
06:25:30-
06:25:459255509255509255509255500.0040925550
06:26:00-
06:26:15-
06:26:309260509260509260209260250.4260926038
06:26:45-
06:27:00-
06:27:15-
06:27:309254159254159254109254100.0798925410
06:27:459251409251409251409251400.0110925140
06:28:00-
06:28:159253909253959253909253950.1090925391
06:28:309252059252059252009252000.0100925201
06:28:459256259256309256259256300.1000925630
06:29:009256309256359252059252050.1248925421
06:29:159256359256359252059252050.5817925447
06:29:309252109252109252009252002.5585925201
06:29:459252009252059248059248052.4164925199
06:30:009248009248009244209244200.0994924783
06:30:15-
06:30:309243209243209243209243200.0020924320
06:30:459243259243259243259243250.0100924325
06:31:009243209243209240109242600.1211924239
06:31:159242559243259242559243250.1200924324
06:31:309240559240559240559240550.0200924055
06:31:45-
06:32:009240209243209240209243200.0120924195
06:32:159243159243209243159243200.0100924320
06:32:309241009243209241009243201.1620924289
06:32:459242109242109239009239000.0739924011
06:33:009235109242609235109242600.0700923959
06:33:159240109240109240059240100.0150924010
06:33:309240509243209240509242150.2809924214
06:33:45-
06:34:009236609236609233609233600.0780923549
06:34:159233609233609226859230002.3118922877
06:34:309225909225909224009224000.0340922456
06:34:45-
06:35:009228459228459228459228450.0050922845
06:35:159224059224059211259214250.5535921647
06:35:309214259219259214259219153.9895921477
06:35:459219259223859219259223850.0378922223
06:36:009223909223909219259219250.0702922002
06:36:159220709220759219059219100.2489921967
06:36:30-
06:36:459220409220409220409220400.0420922040
06:37:00-
06:37:159219959219959219959219950.0150921995
06:37:309219959228959219959228951.8894922098
06:37:459229909229909229909229900.0010922990
06:38:009229859229859229859229850.0010922985
06:38:15-
06:38:30-
06:38:459229809230109229809230051.0286923005
06:39:009232909232909232909232900.0010923290
06:39:159231409231409231409231400.0010923140
06:39:309226059228809226059228800.0137922639
06:39:459228559228559226059226050.0585922611
06:40:009228809228809228809228800.0010922880
06:40:159221009221009221009221000.0030922100
06:40:309221009232409221009228100.5445922189
06:40:45-
06:41:009228859228909228859228900.0034922888
06:41:159232609240259230009239301.1617923745
06:41:309242909245809242909245800.0145924541
06:41:459241909241909231709231700.0040923425
06:42:009242809246009242809242902.8796924341
06:42:159246059255009242909255000.2767924699
06:42:309253959255009253959255000.0110925490
06:42:459253959253959253709253700.0231925393
06:43:00-
06:43:159251509251509251509251500.0200925150
06:43:309247209250009247209250000.2340924732
06:43:459245359248959245359248950.0110924568
06:44:009248959248959248959248950.0007924895
06:44:15-
06:44:309249959249959249959249950.0010924995
06:44:45-
06:45:00-
06:45:159241459241459240009240000.1499924102
06:45:309240009245009240009245000.3204924047
06:45:459234309234309234309234300.0026923430
06:46:009233309235309226409235300.4519922846
06:46:15-
06:46:309228259228259224809228251.0912922816
06:46:459227859234559227859227850.0955923035
06:47:009227559230009217609230000.6290922724
06:47:159228859242409228859230001.0811923057
06:47:309235209235209230059235201.4116923380
06:47:459241459241459241459241450.0010924145
06:48:009239809239809239809239800.0010923980
06:48:159238509239609238509239600.2448923947
06:48:309233609233609233609233600.1510923360
06:48:459234259234259234259234250.0050923425
06:49:009230259230259224409224400.1686922836
06:49:15-
06:49:309239959243659225109233651.2194923995
06:49:459238659238659238659238650.0421923865
06:50:009239609239609239609239600.0017923960
06:50:159239659240809239659240800.0068923994
06:50:309241409241409241409241400.2440924140
06:50:459243109243209243109243201.0000924320
06:51:009243159243809242109243800.3494924377
06:51:159243109243809242109242150.4610924323
06:51:309242209243509242159243500.2660924317
06:51:459243509243809243109243800.3640924376
06:52:009243809244009242109244000.0676924374
06:52:15-
06:52:30-
06:52:459249709249759243059249450.2053924953
06:53:009247709249159247709249150.0046924846
06:53:15-
06:53:309249159249159248909248900.3617924890
06:53:459249909249959249909249950.1980924995
06:54:00-
06:54:15-
06:54:309240059240059240009240000.0999924000
06:54:459240059242109240009242100.0540924016
06:55:009240059240059239709239750.2384924000
06:55:159238609238609238609238600.0085923860
06:55:309238309238309238309238300.0764923830
06:55:45-
06:56:009239609240359239609240350.0100923985
06:56:15-
06:56:309247859248109238359238350.2579924615
06:56:45-
06:57:009239609239609239609239600.0015923960
06:57:15-
06:57:30-
06:57:45-
06:58:009243009243009243009243000.0999924300
06:58:159243009243009242059242050.4605924255
06:58:309243009243009243009243000.0089924300
06:58:459243309243309239959239950.5000924215
06:59:009239909239909234659238350.9389923840
06:59:15-
06:59:309239359243359234959243300.0190923954
06:59:45-
07:00:00-
07:00:15-
07:00:309238659243109238659243100.0338924245
07:00:459238659238659238659238650.0157923865
07:01:00-
07:01:159243009243009243009243000.2440924300
07:01:309242959247459242959247450.2200924301
07:01:459243009247509243009247500.2122924309
07:02:009243009243009238659238651.1269924268
07:02:159238659238659231859231850.1305923318
07:02:30-
07:02:459236009236009229909229900.0220923274
07:03:00-
07:03:159229909229909227859227850.5092922962
07:03:309222709224709219609219600.3256922138
07:03:459219609219609219209219250.1810921939
07:04:009219259219259219159219200.3170921920
07:04:159219209220009219209220001.1280921968
07:04:309219959221359219909221350.7410922025
07:04:459221359221359219009219000.1688922002
07:05:009218909220009216109216100.1434921773
07:05:159211259213109203959213101.1800920477
07:05:309213109213109212809212850.0102921285
07:05:459212809219859212809219850.0848921322
07:06:009204809204809204809204800.0795920480
07:06:159202459202459200809201650.1478920162
07:06:309207559214209207559214200.0100921287
07:06:459211459211459211459211450.0020921145
07:07:009211159214009211159214000.0200921386
07:07:159214009214009214009214000.0700921400
07:07:309214009216509214009216500.3940921489
07:07:459216509216509214459214450.0520921569
07:08:009213459220009213459220000.9382921979
07:08:159218009218409211459218400.0110921538
07:08:309217309217309217309217300.0010921730
07:08:459214459214459206859206850.0375920953
07:09:009206859214859206509214850.4677920687
07:09:159214859214859214859214850.0500921485
07:09:309207259207259204959206250.2770920615
07:09:459203009203009201609201600.0020920230
07:10:009201609206159194509206150.7862920164
07:10:159206209210009206209210000.2821920911
07:10:309211859211859206509206500.0100920836
07:10:459215009216709211459211450.1044921522
07:11:00-
07:11:15-
07:11:309214909219659214909217000.0530921862
07:11:459219559219909219559219900.0250921968
07:12:009219609219609219609219600.0100921960
07:12:159219909219909219909219900.2870921990
07:12:30-
07:12:459219859221009217309217300.0698921772
07:13:009217009217059217009217050.0017921702
07:13:159220959221359219009219000.0520922123
07:13:309221359224959218309218300.5548922371
07:13:45-
07:14:00-
07:14:159221809221809221809221800.2440922180
07:14:309224859224859223209223200.2450922321
07:14:459224859225159224859225101.1598922508
07:15:009226009228309222059222050.3260922508
07:15:159220859227309220859227300.0250922090
07:15:309225009229959223859229950.4649922977
07:15:459229959229959229909229950.1050922995
07:16:009230009230209230009230000.5498923002
07:16:159231309231559231309231550.4690923147
07:16:309233659234959233659234950.5310923487
07:16:45-
07:17:009232159232159232109232100.0592923211
07:17:159232109232209232059232050.5006923208
07:17:309232059232059229509229500.0500922951
07:17:45-
07:18:009235409237909235409237900.0664923611
07:18:159237909239859236009238050.8670923799
07:18:30-
07:18:45-
07:19:00-
07:19:159231709231709231659231650.0999923165
07:19:309231659231659231359231350.0079923157
07:19:459230959230959230959230950.0030923095
07:20:009229959229959229909229900.0250922994
07:20:15-
07:20:30-
07:20:459232809232809232809232800.0220923280
07:21:00-
07:21:159236809238909236809236800.0506923746
07:21:30-
07:21:45-
07:22:009239359239659231009235700.6291923363
07:22:159238409238759237459238750.1609923805
07:22:309238709238709238709238700.0010923870
07:22:459239709239709231009238350.0850923866
07:23:009239359239709238409238400.0500923917
07:23:159238359238359238359238350.0010923835
07:23:309239709239809239509239800.0220923968
07:23:45-
07:24:009232109233609232059232050.4158923291
07:24:159232059232059231909231900.0500923204
07:24:30-
07:24:45-
07:25:00-
07:25:15-
07:25:309229909229909229909229900.0150922990
07:25:459229059229059228409228400.1029922843
07:26:00-
07:26:159228109228209224109227900.2032922472
07:26:309227909227909227909227900.0650922790
07:26:459226009226009226009226000.1000922600
07:27:00-
07:27:159224709224709223009223000.0504922431
07:27:309224709225009224709225000.1497922499
07:27:459225009225009220009220000.0906922002
07:28:009220009220009220009220000.0086922000
07:28:159217309224859217259224850.0631921756
07:28:309218309225209218259218250.4607921967
07:28:459218009218059218009218000.0406921805
07:29:009218009225709218009225700.0630921930
07:29:159217059217059215009215002.6039921533
07:29:309225709225709218309220800.0826922531
07:29:459218559220009217559217550.1150921935
07:30:00-
07:30:159217209217209217159217150.0146921718
07:30:309216709216709214459214450.1002921638
07:30:459214009214009214009214000.0200921400
07:31:009216359216359216359216350.1183921635
07:31:159218209219559218159219550.1100921843
07:31:309223709230009211859216701.3692921537
07:31:45-
07:32:009225409225409225409225400.0051922540
07:32:15-
07:32:309220059220059219759219800.3936922000
07:32:459218059218059212309212300.7564921673
07:33:009212309225009212309225000.0825921991
07:33:159225009225009225009225000.0050922500
07:33:309223909223909217709217700.0154921988
07:33:459217459217459217459217450.0020921745
07:34:009217459221809217459221800.0220922140
07:34:15-
07:34:309220009220009215909215900.0999921971
07:34:45-
07:35:00-
07:35:15-
07:35:309220609222559220009222550.1265922060
07:35:459222009222009220459220450.0205922185
07:36:009219609219609219609219600.0013921960
07:36:15-
07:36:309218209218209218209218200.0010921820
07:36:459217909219209217909219200.0120921909
07:37:00-
07:37:159220609222009218059219600.0337921847
07:37:309222909222909220609220600.0020922175
07:37:459222209224459222209224450.0209922412
07:38:009224359224359224359224350.0017922435
07:38:159224409224459224359224450.8123922444
07:38:309219609224459218559224450.1476922036
07:38:459220909220959220909220950.0160922093
07:39:009220609220609220609220600.0010922060
07:39:159220609220609217959219600.0101921879
07:39:309220259220259220259220250.1000922025
07:39:459220259220309220259220300.1900922030
07:40:009221409221409221409221400.2440922140
07:40:159217959217959217909217900.0999921792
07:40:309217959217959217959217950.0050921795
07:40:459220609221709214209214200.0488922054
07:41:009220609220609219609219600.1047922055
07:41:159215209215209215209215200.0030921520
07:41:309214209214259211459211450.3201921347
07:41:45-
07:42:009212809214109212809214100.3000921286
07:42:159214059214059214059214050.0999921405
07:42:309214609216559214609216550.0040921558
07:42:459220559220559212559219300.0210921701
07:43:009219309219309219309219300.0500921930
07:43:159220609220609220609220600.0030922060
07:43:309219609220609219309220600.1080921940
07:43:459219609219609219609219600.0040921960
07:44:00-
07:44:159222009222009222009222000.0030922200
07:44:309214059220609214059215700.6039921410
07:44:45-
07:45:009215159215159212209212200.0200921307
07:45:15-
07:45:309220609222159220609222150.0100922167
07:45:459219609220009219609220000.0120921993
07:46:009220009220009219759219750.0200921988
07:46:159220609222109220609222100.0087922144
07:46:30-
07:46:459222109222709222109222700.1676922239
07:47:009223059225159223009225150.4316922352
07:47:159225109225809225109225800.4109922515
07:47:309225159230009225159230000.3170922940
07:47:459230009234709230009234700.3989923116
07:48:009234859240009232459240000.0526923664
07:48:159239009239009234159234150.0076923560
07:48:309236709237709226309226300.3918922744
07:48:459237659237659235459235450.0110923725
07:49:009229909239959229909239950.0162923846
07:49:15-
07:49:309234309240009234309238000.0714923836
07:49:459236609236609232909232900.0999923296
07:50:00-
07:50:159238259240009238259240000.1000923965
07:50:30-
07:50:45-
07:51:00-
07:51:159240009240009240009240000.0147924000
07:51:309231759231759231609231600.0500923162
07:51:459231209231209231209231200.0980923120
07:52:009230009230009226309226300.0293922677
07:52:159226159226159226159226150.0070922615
07:52:309224209224209224209224200.0037922420
07:52:459222709222709222259222450.2740922266
07:53:009221709221909220209221900.2570922184
07:53:15-
07:53:309227309227309227309227300.2440922730
07:53:459225209225209225209225200.0010922520
07:54:00-
07:54:15-
07:54:309225409225509220209220200.1371922490
07:54:459220009220009219509219500.1285921960
07:55:009218609218609215159218300.0272921792
07:55:15-
07:55:30-
07:55:45-
07:56:00-
07:56:15-
07:56:30-
07:56:459220009224409215009215000.1049922229
07:57:009223759225009223759225000.0110922448
07:57:159226759228209226759228200.0740922714
07:57:309230009230009230009230000.0110923000
07:57:459230009240009230009231500.3628923870
07:58:009233209233209233159233150.0017923318
07:58:159235659239009235609235600.0520923567
07:58:309239009239009239009239000.0010923900
07:58:459234659234659234509234500.0020923458
07:59:009233509233509231959231950.2441923242
07:59:159227609229709224759229700.3460922743
07:59:30-
07:59:459228609228609228609228600.2440922860
08:00:009223309230859223309230850.0100922859
08:00:159232809232859232809232850.0500923284
08:00:309232859233309232859233300.1500923294
08:00:459233309233309233259233250.0590923330
08:01:009233259233309233259233300.0011923327
08:01:159234509240059234509240050.2011923997
08:01:309240009243009240009243000.2113924296
08:01:459244509248259244509247000.6194924698
08:02:009248259249009245259245250.1410924558
08:02:159245709245709244459244500.0338924456
08:02:309244509246809240409240400.5669924656
08:02:459247859249009247859249000.5120924900
08:03:009244259249009244059244051.1056924458
08:03:159244209244209244009244000.0059924407
08:03:309244009249009243709248000.5160924643
08:03:459243809248959240309248950.0052924430
08:04:009248959248959247959247950.1730924796
08:04:159247959249009247959249000.7890924900
08:04:309249009249009248309248300.5905924888
08:04:459244359244359243309243300.1430924331
08:05:009249009250009249009249550.1330924932
08:05:159249259249259249259249250.0020924925
08:05:309250009256109250009256050.1657925575
08:05:459247359247359247309247300.0649924730
08:06:009250259250259250259250250.1050925025
08:06:159255659255659255659255650.0010925565
08:06:309255709257259255709255750.1094925576
08:06:459257309257309257309257300.0200925730
08:07:009254759255759254759255750.0020925525
08:07:159254509254509248409248401.3760925271
08:07:309249409257259249409257250.1230925674
08:07:45-
08:08:009257209259909249809259900.1450925616
08:08:159257259257259257259257250.0030925725
08:08:309256259256259256259256250.0030925625
08:08:45-
08:09:009255009255009255009255000.0240925500
08:09:159258309258309258309258300.1000925830
08:09:309250509250509250459250450.0999925045
08:09:459250559256759249409249400.3171925163
08:10:009249409249409247409247401.0000924741
08:10:159249409255909249409249800.3097925175
08:10:309258359258359258359258350.1000925835
08:10:459258359258359251909251900.2090925193
08:11:009249459258359249459258350.1527925703
08:11:159249459258359249459251450.1371925647
08:11:309251459259809251459257350.2539925887
08:11:45-
08:12:009257309259709257309259700.1000925833
08:12:159257359257359257359257350.0010925735
08:12:30-
08:12:459257309257309257309257300.0010925730
08:13:009257259259709249609249650.4273925501
08:13:159249959251059249409249400.2020924946
08:13:309249409249409247259247250.0192924912
08:13:459248259248259240359240650.4268924108
08:14:009244209245209241359245200.0030924415
08:14:159247159247159247159247150.0050924715
08:14:309249559249559245109245100.1942924512
08:14:45-
08:15:009245409249559245409249550.1346924920
08:15:159249559251309249559251300.1161924961
08:15:309247209251309247209251300.3325925068
08:15:459249559251309249559251250.2510925063
08:16:009251309258109250309250301.1986925136
08:16:159255809255809255809255800.0010925580
08:16:309256809260309256809258600.3892925949
08:16:459258109258109251359251350.0500925149
08:17:009259909260009253409260000.6620925995
08:17:159260009262609260009262600.0190926147
08:17:30-
08:17:45-
08:18:009264509264509264509264500.0183926450
08:18:159264359264359261909261900.2503926197
08:18:309264059264509264059264500.1990926440
08:18:459264509264559258959264550.2657926275
08:19:009264259265009264259265000.0263926497
08:19:159267459269709267459269700.0400926845
08:19:309259659259659259609259600.0300925960
08:19:459269309269759261059269751.2229926972
08:20:009270009273559266609266600.2774926952
08:20:159265459270559264209265100.0317926471
08:20:309271609271609270259270300.5078927032
08:20:459271609271609271609271600.0160927160
08:21:009270609271609270609271600.0040927135
08:21:159271309271309265209265200.0170926625
08:21:309264159264159262009262001.4120926391
08:21:459266809266809266809266800.0750926680
08:22:009266809266809266809266800.2840926680
08:22:159267559274659267559274650.0568927207
08:22:309269659273659268409273651.0082926965
08:22:45-
08:23:009268459268459265209265201.0332926550
08:23:159265209266209265209266200.0392926619
08:23:309269509269509269509269500.0500926950
08:23:459266259266259266259266250.0390926625
08:24:009266309268609266309268600.0400926636
08:24:159265809265809259559265800.0598926497
08:24:309260459260459260459260450.0030926045
08:24:459265009265009265009265000.0910926500
08:25:00-
08:25:15-
08:25:309265009266309265009266300.6081926544
08:25:459266609270559266609270550.0110926912
08:26:009270559270559265459265450.1283926942
08:26:159270559276359270559274600.2935927257
08:26:309275209275209270559270550.0020927288
08:26:459265809265809265809265800.0890926580
08:27:009266309273459266209273450.1009926627
08:27:15-
08:27:309267509267509267509267500.0030926750
08:27:459272909275209272509272500.3429927263
08:28:00-
08:28:159274209274209274209274200.0010927420
08:28:309267959273009267759271750.1417926897
08:28:45-
08:29:009269059275409269059275400.2869927531
08:29:15-
08:29:30-
08:29:459271559271559271559271550.0016927155
08:30:009275809275809270609270601.0993927088
08:30:159270609270609265459270550.1975926889
08:30:309270559270559270559270550.0016927055
08:30:459272159272159272159272150.0010927215
08:31:00-
08:31:159272159272159272159272150.1000927215
08:31:30-
08:31:459271809271809271159271150.2930927169
08:32:00-
08:32:159271909271909271909271900.0020927190
08:32:30-
08:32:459272209272209272209272200.0010927220
08:33:00-
08:33:159271259271259271259271250.0010927125
08:33:309271259271259271259271250.0380927125
08:33:459276259276459271309271300.1389927500
08:34:009276459279559276459279553.4605927824
08:34:159280009286409280009286400.5140928247
08:34:309280809288009277109288000.0190928113
08:34:459287959289959287959289300.3661928903
08:35:009289959290009289959290000.8690928999
08:35:159290009302009290009300004.5847929986
08:35:309300009300059290009290000.4394929488
08:35:459290009290909286959286951.0771929047
08:36:009288159288159285059285100.0482928533
08:36:159285109290009280009288801.9188928620
08:36:30-
08:36:45-
08:37:009285909285909284259284250.2888928566
08:37:159282759282759282709282750.3155928270
08:37:309282709282809282709282700.4010928271
08:37:459283959283959282709282700.0550928281
08:38:009281009281009281009281000.0030928100
08:38:15-
08:38:309290409290409290409290400.1441929040
08:38:459289809289809289809289800.0500928980
08:39:009289009289009289009289000.1000928900
08:39:159288959289009288959288950.5569928898
08:39:309288959290909288959290900.2684928913
08:39:459290909290909286259286750.4165928715
08:40:009291409291409282909282950.1060928700
08:40:159282959282959267759267750.8087927953
08:40:309267709268059267709268050.0179926775
08:40:459270009270009270009270000.0390927000
08:41:009267109267109265009265000.0629926657
08:41:159262459270559260459261150.4874926214
08:41:309261159261409258559258550.5762926070
08:41:459258559270009258559260000.3132926139
08:42:00-
08:42:15-
08:42:30-
08:42:45-
08:43:009268159268409268159268400.0410926828
08:43:159268409273059268409273050.0846926950
08:43:309273559286109273559276550.1941927884
08:43:459289009289009276309283500.3459927650
08:44:009279509279509270809270800.0500927098
08:44:15-
08:44:309272959274409268459268450.0900927063
08:44:459273009273009268409268400.0819927118
08:45:009268459268459268409268400.1499926841
08:45:159266509268409265209268400.2030926663
08:45:309268409271609268409271600.1115926852
08:45:459273509281959273509281950.0300927524
08:46:009280959280959280959280950.0010928095
08:46:159280459280509277459280500.1060928041
08:46:309271309277059267259267250.1597927028
08:46:45-
08:47:009276759277059276759277050.0457927695
08:47:159277059277059276809276800.0403927680
08:47:30-
08:47:459272109272109272059272050.6000927205
08:48:00-
08:48:159272209272209272209272200.0100927220
08:48:309273209273209273209273200.0030927320
08:48:459277909280009277909280000.0042927950
08:49:009280509282559280509282550.0173928074
08:49:159280859288009280859288000.3500928287
08:49:309281759281759280909280900.0820928094
08:49:459280959283659280959283650.0678928209
08:50:009283659285409283659285400.2490928366
08:50:159285409288059285409288050.1290928805
08:50:309290009301959290009296800.4090929797
08:50:459290059296459283459296450.1318928945
08:51:009295359295359295359295350.0010929535
08:51:159293259293259292459292450.0030929272
08:51:309289509294309289459294300.0600929110
08:51:459290009292509280959292500.5840928708
08:52:00-
08:52:15-
08:52:309281609288409274809281101.0701928145
08:52:45-
08:53:009276909280009274809274800.0567927591
08:53:15-
08:53:309274859279709274859279700.0110927923
08:53:459279659279709279659279700.0500927970
08:54:009279659279709279659279700.0048927969
08:54:159279659282559279659282550.1123927971
08:54:309282559282559282559282550.0016928255
08:54:459282559282559282559282550.1440928255
08:55:009284659288209276859288200.0410928093
08:55:159286959286959286459286450.0030928662
08:55:309285459285459285459285450.0010928545
08:55:459277009277009277009277000.0399927700
08:56:00-
08:56:159276959276959272909273100.1011927566
08:56:309273109273459273109273400.5938927335
08:56:459270159270159268809270000.2025926998
08:57:009267659267659265359265901.0900926597
08:57:159270009270009270009270000.0100927000
08:57:309270009270009269709269750.6933926999
08:57:459269909269909269909269900.0010926990
08:58:009265059265059265009265000.0511926504
08:58:159273159278959265009265001.2565927804
08:58:30-
08:58:459270409270409270409270400.0339927040
08:59:009279009279009279009279000.0010927900
08:59:159273009274909272459272450.4316927277
08:59:309269059271959265009269050.9601926893
08:59:459269009269009269009269000.0250926900
09:00:009265059265059264759264800.8296926496
09:00:159261159265009261159265000.1100926484
09:00:309264959265009264959265000.0510926499
09:00:45-
09:01:009264959265009264959265000.2519926496
09:01:159265009271509265009271500.4887926566
09:01:309271509272509271509272500.0301927247
09:01:459277309282909272809281750.0380927969
09:02:00-
09:02:15-
09:02:30-
09:02:459281309282909281309282900.6313928209
09:03:00-
09:03:159276609276609276609276600.0500927660
09:03:309276609276659266459266450.6068927598
09:03:459274809274809270809270800.0080927330
09:04:009279959280009279959280000.0999928000
09:04:15-
09:04:30-
09:04:45-
09:05:009270009270009270009270000.0032927000
09:05:15-
09:05:309269659269659269609269650.1230926965
09:05:459268209268509268209268450.7268926845
09:06:009268459268459263009263000.0200926574
09:06:159268459268459263559263550.0066926771
09:06:309263109263109262809262800.2123926300
09:06:45-
09:07:00-
09:07:159263259263259263259263250.0890926325
09:07:309263259263259259459259450.3672925988
09:07:459258009258459250509257350.4734925538
09:08:009255059255059250009250000.6880925004
09:08:159255509255559252609252600.2712925370
09:08:30-
09:08:45-
09:09:009250459250459247409247400.3718924865
09:09:159247409248009246159247950.5020924800
09:09:30-
09:09:45-
09:10:009245859252959245859252950.2000924906
09:10:15-
09:10:309252909253209252909253151.4257925312
09:10:459247659247659247659247650.0983924765
09:11:009247659247659240259241451.5132924467
09:11:159240109240109238009239750.4184923969
09:11:309237909237909237659237650.4210923765
09:11:459238059248009230059248002.1419923649
09:12:009247009247009244009244250.6460924420
09:12:159248959248959248959248950.0030924895
09:12:309249959250259249959250250.7726925017
09:12:459252309252359247459247450.0771925233
09:13:00-
09:13:15-
09:13:30-
09:13:459252559255559252559255550.0243925413
09:14:009255609255659255609255650.0210925565
09:14:159256359256359256359256350.0200925635
09:14:309257159261559257159259900.3520925998
09:14:459254709254709254709254700.0017925470
09:15:009255709255709255709255700.0030925570
09:15:159256209256209256009256000.2219925618
09:15:309253459254609253459254600.4014925390
09:15:459258559258559253709253700.1387925846
09:16:00-
09:16:159262459262659254659261350.9600926243
09:16:309256459256459256459256450.0020925645
09:16:459251809251809248109248100.1210924898
09:17:009248109249109248059249100.0160924813
09:17:159249109249109249109249100.0276924910
09:17:30-
09:17:45-
09:18:00-
09:18:15-
09:18:30-
09:18:45-
09:19:00-
09:19:159255409255409252109252700.2660925223
09:19:30-
09:19:459248109248109248059248050.0200924806
09:20:009248109248109248059248052.1594924805
09:20:15-
09:20:309248059248059247459247450.0214924765
09:20:459247459247459244409244400.3238924500
09:21:009244009244009241509241500.0500924333
09:21:159244759248409244759245253.1958924512
09:21:30-
09:21:45-
09:22:009241509241509236859237900.1651923826
09:22:159235959235959234459234450.2120923524
09:22:309230009230009215009215000.3104922410
09:22:459225009229159225009229150.2212922801
09:23:009224159229159224159229150.0409922438
09:23:15-
09:23:309228009228009228009228000.0100922800
09:23:459228009230009228009228300.0180922842
09:24:00-
09:24:159226459230009220009230001.2125922009
09:24:30-
09:24:459230009232009230009232000.0252923063
09:25:00-
09:25:15-
09:25:309235309239009228909228900.5200923826
09:25:45-
09:26:009231909231909231909231900.0010923190
09:26:159230009230009230009230000.1000923000
09:26:30-
09:26:459236309236359236309236350.1099923635
09:27:009236109236159236109236150.0373923615
09:27:15-
09:27:30-
09:27:459232509232509232509232500.0010923250
09:28:009232459232559232459232550.3730923251
09:28:159232509233559232509233550.6210923319
09:28:309234709234709233409233400.3128923345
09:28:459236009238109236009238050.1450923719
09:29:009239559239559238659238650.0020923910
09:29:159238359240009238359238600.1617923857
09:29:309240009244859239009239000.2910923989
09:29:459239009239009239009239000.0500923900
09:30:009240709240709239009239001.3468923900
09:30:159238709238759238709238750.2049923875
09:30:30-
09:30:459241709241709241709241700.0012924170
09:31:009245559245559245559245550.0200924555
09:31:159246309246309246309246300.1000924630
09:31:309249509255009246909246900.0230924860
09:31:459247009247009247009247000.0300924700
09:32:009248509248509248509248500.0010924850
09:32:159241859241859241809241800.0529924181
09:32:309242809242809242809242800.0030924280
09:32:45-
09:33:00-
09:33:15-
09:33:309254959257409248609248600.0700925387
09:33:459247459257459247459257450.5700925621
09:34:009256409256409256409256400.0010925640
09:34:159253959253959252809252800.0017925348
09:34:309256359256359251809251800.0040925344
09:34:459244809244809244809244800.0080924480
09:35:009248509248509248209248250.5024924825
09:35:15-
09:35:30-
09:35:459244809248859241709241700.0602924584
09:36:009242609242609242609242600.0010924260
09:36:159242609242609238759238750.1499923974
09:36:309238459244059238459243800.1519924361
09:36:45-
09:37:00-
09:37:15-
09:37:30-
09:37:459239459239459238459238450.0050923905
09:38:00-
09:38:15-
09:38:309233509233509230159230150.2084923018
09:38:45-
09:39:00-
09:39:159243509243509243509243500.0500924350
09:39:309243509245609234509234500.1022924448
09:39:45-
09:40:00-
09:40:15-
09:40:30-
09:40:459246559246809246559246801.6869924680
09:41:00-
09:41:159249559254359246059246050.1998924967
09:41:309249509249509249509249500.0019924950
09:41:45-
09:42:00-
09:42:159256259258759249609249600.1049925711
09:42:30-
09:42:45-
09:43:00-
09:43:15-
09:43:309259359263209259359259600.3385926129
09:43:459263559263559262109262100.0288926215
09:44:009263559263559251709251700.0660925866
09:44:159259659259659251709258600.0350925925
09:44:309257009257009257009257000.0999925700
09:44:459257059257059257009257000.4500925700
09:45:009257059258209257009258200.1358925791
09:45:159257059257059257009257000.0300925701
09:45:309259609259609257009257000.0330925738
09:45:459258609259609258609259600.0042925889
09:46:00-
09:46:159264259266459264209266450.2609926463
09:46:309258609266459257359257350.1073925916
09:46:459260009260009257359260000.5170925977
09:47:00-
09:47:159260109262709260109262700.0430926089
09:47:309264559264559263559263550.0030926422
09:47:459267159267159260109260150.0780926030
09:48:009266559270009266559270000.0740926830
09:48:15-
09:48:309268509271509268509270250.3495926880
09:48:459270509272009270509272000.1510927198
09:49:009272009272409272009272400.0486927229
09:49:15-
09:49:309275009275009275009275000.0010927500
09:49:459275109275109275109275100.0010927510
09:50:009275109275109275109275100.1499927510
09:50:159278009278059278009278050.0999927805
09:50:309271509272809271509272800.0042927243
09:50:459278009278059278009278051.3411927805
09:51:009278009279909278009279900.7479927806
09:51:159280009283959280009281050.0939928009
09:51:309284909292009284909292000.5400928715
09:51:459284009285109284009285100.0055928460
09:52:009291959295009291959293500.3830929296
09:52:159292509293759287409293750.4791929303
09:52:309289959290009289959290000.0268929000
09:52:459289459289459289159289150.0050928927
09:53:00-
09:53:159286709286709286709286700.0030928670
09:53:309286709286709286459286450.1182928660
09:53:459283059283059280009280000.0289928146
09:54:009279959279959279809279800.0047927984
09:54:159279959280009271809280002.1056927999
09:54:309279959280009279959280000.0050927999
09:54:45-
09:55:009279959280009278009278500.2208927825
09:55:159277009277009277009277000.0010927700
09:55:309275609275609275609275600.0520927560
09:55:45-
09:56:009279909279959275909279650.8507927967
09:56:159278959279959275959279951.6800927988
09:56:309279959280009279959280003.1033928000
09:56:459279959279959279659279650.0073927983
09:57:009279709280009279709279703.0217927999
09:57:159279959280009275859280005.6660927996
09:57:309280009280009276309280002.8391927996
09:57:459280009285059276409283800.1864928169
09:58:009283909290009283909290000.0185928505
09:58:159281309281309276359276351.5420927948
09:58:309278709278709276409276400.0041927709
09:58:459279709279709279709279700.0011927970
09:59:009281459281459280009281450.0630928138
09:59:159280159281709280159281700.3109928147
09:59:309290009299859290009299850.7940929134
09:59:459299859299859295259296900.5653929874
10:00:009295659295659290009290050.3280929471
10:00:159290109290109285559285550.8138928998
10:00:309285559285559285559285550.0020928555
10:00:459297459300009279459294251.1077929763
10:01:009290009294009280009280000.0770928674
10:01:15-
10:01:309295259295309295259295300.0150929528
10:01:45-
10:02:009292209294309292209294300.2430929221
10:02:15-
10:02:30-
10:02:45-
10:03:009283709284409280109280100.2492928429
10:03:159280109283309280009283300.5048928069
10:03:30-
10:03:459278459278759277059277050.0991927736
10:04:009270509270509269909269900.1995927034
10:04:159269909277309268609268600.0812927185
10:04:30-
10:04:459271709273009271709273000.2911927278
10:05:009268459268459268459268450.0020926845
10:05:159271509271509271509271500.0999927150
10:05:309273559282559273559282550.0520927982
10:05:459285309285309266959266950.2071927025
10:06:009278309279459278309279150.0034927885
10:06:159279109279159279109279100.1510927915
10:06:30-
10:06:45-
10:07:009283709290009277359277400.8406928233
10:07:159277359282809273359277604.4719927759
10:07:309277609277609277609277600.0595927760
10:07:459273909273909270009270000.0400927021
10:08:00-
10:08:15-
10:08:309270609270609270309270300.1000927036
10:08:459270459279959270459279950.1999927520
10:09:009279959279959279959279950.0100927995
10:09:159270509279959270509279950.2900927152
10:09:30-
10:09:459271509271509271009271000.0300927135
10:10:00-
10:10:15-
10:10:309279609279609271009271000.1995927329
10:10:459271059275009271009275000.1147927448
10:11:00-
10:11:159276559276559276559276550.0387927655
10:11:30-
10:11:459275009275009275009275000.0001927500
10:12:00-
10:12:159274159274859274159274850.0469927467
10:12:309270559270559270009270000.3340927013
10:12:459270009270009268159268201.6341926890
10:13:00-
10:13:159269959269959269959269950.0290926995
10:13:309273509276509273509276500.0430927629
10:13:459272359272359270409270400.0345927070
10:14:009279909281409276509280450.3686927789
10:14:159279459279459279459279450.0018927945
10:14:309279109279109279109279100.0010927910
10:14:45-
10:15:009279109279109279109279100.0400927910
10:15:159280459285459280459285450.6026928148
10:15:309285409285409285409285400.1000928540
10:15:459280409280709280409280650.6129928065
10:16:009285309285309285259285250.0499928527
10:16:159279459279459279459279450.0037927945
10:16:309279109279109274109274100.0380927542
10:16:459274109274109268909268900.2497927249
10:17:00-
10:17:159274259282709274259282700.2507927985
10:17:309283159285359280459280450.1430928386
10:17:459283159289409280009289401.5698928384
10:18:009289409289959280009289650.4102928913
10:18:159289659289659286009289650.2144928961
10:18:309289659290009288759290000.4870928979
10:18:459289709290009284109284100.4126928819
10:19:009286809286809283559283550.2220928537
10:19:159288709288709280009280000.1000928024
10:19:30-
10:19:459280059280059280009280000.0880928000
10:20:00-
10:20:159280059289959280009289950.1100928091
10:20:309288959288959288959288950.0010928895
10:20:459288609288609288609288600.0100928860
10:21:009287609287609287609287600.0010928760
10:21:159288559288609288559288600.0500928859
10:21:309282909288609282909288600.0138928736
10:21:459289709289959289709289950.0092928989
10:22:009289959289959289959289950.0008928995
10:22:159286909286909286909286900.0022928690
10:22:30-
10:22:459289309289309289309289300.0222928930
10:23:00-
10:23:15-
10:23:30-
10:23:45-
10:24:00-
10:24:15-
10:24:30-
10:24:459289709289709289709289700.0040928970
10:25:009287709287709286109286100.0999928612
10:25:159285809288709285809288450.0194928676
10:25:30-
10:25:45-
10:26:009280359280359280359280350.0400928035
10:26:15-
10:26:309280459280459280459280450.3115928045
10:26:459283509283509283509283500.0200928350
10:27:009280059280059280059280050.0050928005
10:27:159283509283509280009280000.0340928175
10:27:309283509283509283509283500.1500928350
10:27:45-
10:28:009280059280059280009280000.0075928003
10:28:159284809284809284759284750.2349928478
10:28:309283759283759280059280050.0310928017
10:28:459280059283109280009283100.4510928167
10:29:009281059281059281059281050.0010928105
10:29:159280059280059279959280000.2120928000
10:29:309276009281109276009278152.6721927980
10:29:45-
10:30:009275359275359274209274201.6837927512
10:30:159274209274209274209274200.0706927420
10:30:309274209274209274209274200.1382927420
10:30:459270009270009265509265500.0670926822
10:31:009269959269959269959269950.1840926995
10:31:15-
10:31:30-
10:31:45-
10:32:009265459265459264059265000.1158926408
10:32:159264009264009264009264000.1190926400
10:32:309266909266909264009264000.0012926642
10:32:459260159263209259459259450.2915926013
10:33:009259459259459254459257000.2436925530
10:33:159256959256959256959256950.0010925695
10:33:309260009260009260009260000.0580926000
10:33:45-
10:34:00-
10:34:159256959256959256959256950.0020925695
10:34:309253409253409253409253400.0010925340
10:34:459253309255009250009250002.0362925065
10:35:009250459250459250459250450.1830925045
10:35:159249609249609249609249600.0150924960
10:35:30-
10:35:459250009250009250009250000.0500925000
10:36:009253159255459253159255450.2787925388
10:36:159255459257709250009250000.1218925336
10:36:309259009259009259009259000.0010925900
10:36:459260009261409260009261400.0084926083
10:37:009261459263559260559260550.0220926150
10:37:159260559260559253509253500.4853926040
10:37:309254509254509254509254500.0030925450
10:37:459261209261509261209261500.0693926129
10:38:009261509263059261509263050.0150926252
10:38:15-
10:38:30-
10:38:459263009263009263009263000.1310926300
10:39:00-
10:39:159258009258009258009258000.0170925800
10:39:309262009262009262009262000.2430926200
10:39:45-
10:40:009256959261209256959261200.1577925960
10:40:159261209261209260209260200.1510926119
10:40:309261809261809261809261800.0010926180
10:40:459253609253609253609253600.0050925360
10:41:009253609253609253459253450.1049925349
10:41:159254409255709254409255700.3129925484
10:41:309255709255709255709255700.1000925570
10:41:459253459253459253459253450.0009925345
10:42:009250009250009250009250000.0500925000
10:42:159248509248509247259247250.0385924741
10:42:309245509247259244809247250.0818924678
10:42:459247509247509247509247500.1000924750
10:43:009245809250909245809250900.0096924981
10:43:159249909249909249909249900.0010924990
10:43:309249609250009244809244800.3758924959
10:43:459244809251459244809251450.0150924524
10:44:009252559252859252559252850.0220925282
10:44:159253609253609253609253600.0200925360
10:44:309260009261459260009261450.0060926063
10:44:459250859250859250859250850.0016925085
10:45:00-
10:45:159252459252459252459252450.1016925245
10:45:309260059264559252459253800.6427925311
10:45:45-
10:46:009262109262109254409254400.0060925658
10:46:159254409258559253459258550.1550925622
10:46:30-
10:46:459258509258509258509258500.0213925850
10:47:009256459259609252059259600.2465925540
10:47:159261559265959257609257600.1210926498
10:47:309265909265959265909265950.0290926594
10:47:45-
10:48:009262109265959260959264950.1325926493
10:48:159260959264559257709264550.0720925810
10:48:309258109267009258059266000.0520925838
10:48:459267609267609266609266600.0063926744
10:49:00-
10:49:15-
10:49:30-
10:49:459267009271609267009271600.1930926913
10:50:009271459271459271459271450.0020927145
10:50:159271559273559267909267900.0160927141
10:50:30-
10:50:45-
10:51:009267909274809267909270550.2717927225
10:51:159274809275009274809275000.3424927486
10:51:30-
10:51:45-
10:52:009274459274459274459274450.0020927445
10:52:159265259265259265159265150.0999926516
10:52:30-
10:52:459269009269009269009269000.0250926900
10:53:00-
10:53:15-
10:53:30-
10:53:45-
10:54:009269809270309269809270300.0430927027
10:54:159272309272309272309272300.0199927230
10:54:30-
10:54:45-
10:55:00-
10:55:159271409271459270459270450.0875927144
10:55:30-
10:55:45-
10:56:00-
10:56:15-
10:56:30-
10:56:459263909263959262459262450.4138926304
10:57:009262559267559262559267550.0500926747
10:57:159262159274409262159271850.1771926877
10:57:309271859271859267609270900.8970927041
10:57:459270909271959270909271950.1362927116
10:58:009268459268459267809267800.0030926823
10:58:15-
10:58:30-
10:58:45-
10:59:00-
10:59:159262309262309262309262300.0199926230
10:59:309262309262309262309262300.0107926230
10:59:45-
11:00:00-
11:00:159263109263109263109263100.0088926310
11:00:309263159263159263159263150.1183926315
11:00:45-
11:01:009263109263109255609255600.1360926062
11:01:159257609257609255659255650.2678925567
11:01:309255609255609255359255350.0492925538
11:01:459252959252959248559251400.1704925189
11:02:009252209254609252109254600.2777925236
11:02:15-
11:02:309248509248509245609245600.0951924789
11:02:459245509248509245509246500.1235924764
11:03:009248509248509248509248500.0005924850
11:03:159254209260009254159254150.0110925808
11:03:309249909253159245609245600.0610924685
11:03:459250009250059249759249750.1671924992
11:04:009247459249059245459248800.3035924835
11:04:159245159250059245159248000.1020924859
11:04:309245159246159245109246151.3512924510
11:04:459246609246609246609246600.0100924660
11:05:009246559247509246559247500.3342924660
11:05:159248609248609248609248600.2430924860
11:05:309245159245159245109245100.2288924510
11:05:45-
11:06:00-
11:06:15-
11:06:30-
11:06:459249559251109249559251100.0500925102
11:07:00-
11:07:159251059258009245909245900.3099925367
11:07:309257009257009251009251000.0389925115
11:07:459257009257009255709255700.0020925635
11:08:00-
11:08:159253459253459253459253450.0020925345
11:08:30-
11:08:45-
11:09:00-
11:09:159245359245359245359245350.0500924535
11:09:309245509245509245459245450.0100924548
11:09:45-
11:10:009246509246509246509246500.0030924650
11:10:159256359256409256359256400.0150925638
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:309249509256409246809252600.3610925015
11:11:459249959252909249509252900.1508925164
11:12:00-
11:12:159253809253809253809253800.0124925380
11:12:30-
11:12:459252909252909252909252900.1341925290
11:13:009248509248509245159245150.1009924519
11:13:159245159245159245159245150.0750924515
11:13:309249109249259245159245150.1780924802
11:13:459245159245159244859244850.6835924510
11:14:009244459244459240409240400.2500924083
11:14:159240909240909239859239850.2350923990
11:14:309239809243359239809241450.0636924217
11:14:459241459241459241459241450.0024924145
11:15:00-
11:15:159237609237609236909236900.2430923690
11:15:309233159245709230009245700.8889923160
11:15:45-
11:16:009241809241809241809241800.1000924180
11:16:15-
11:16:309240209240209238209238200.1010923822
11:16:459237909245759233909233900.4870923757
11:17:009238109238109238109238100.4490923810
11:17:159238109244809232159232150.0200923824
11:17:30-
11:17:45-
11:18:00-
11:18:159242209242509234409242500.1020924213
11:18:309241909244359234859244000.4246924108
11:18:459234959246109234909246100.3967923794
11:19:009241109241109236309236350.0490923818
11:19:15-
11:19:30-
11:19:459246109260009246109257000.8419925469
11:20:009257009257059251309251300.2061925442
11:20:159256009256009251409251450.4851925187
11:20:30-
11:20:459250459250459246159246300.1824924654
11:21:00-
11:21:15-
11:21:30-
11:21:459247109247109246509246500.2500924709
11:22:00-
11:22:159245159245159245159245150.0200924515
11:22:309242959242959242909242900.2582924290
11:22:459245309245359245309245300.0175924533
11:23:009245209245209245209245200.1230924520
11:23:15-
11:23:30-
11:23:459245209246509245209246500.4958924648
11:24:009246509252859246509250000.3240924916
11:24:159253159253159252159252150.0110925306
11:24:309251909251909250009250000.2377925085
11:24:45-
11:25:009250009250009250009250000.0007925000
11:25:15-
11:25:30-
11:25:45-
11:26:009253109253159253109253150.0560925314
11:26:159253159253159253159253150.0500925315
11:26:309254709254709254709254700.2430925470
11:26:45-
11:27:00-
11:27:159251559251559246909246900.0366924925
11:27:309246959247909246959247900.0040924766
11:27:45-
11:28:009246959246959244109244101.6263924673
11:28:159246009250009246009250000.3462924926
11:28:30-
11:28:45-
11:29:009244209244209242959242950.2016924359
11:29:159242709242759242709242750.0520924275
11:29:309241459241759231109231100.3032923599
11:29:459240709240709240709240700.0200924070
11:30:00-
11:30:159231359236359231359236350.2013923138
11:30:309236359236359231359231350.2000923285
11:30:45-
11:31:00-
11:31:15-
11:31:309235009235009232509232500.1140923382
11:31:459235009240459235009240450.3214923723
11:32:009230909235859230859235855.0100923086
11:32:15-
11:32:309240459240459240459240450.0023924045
11:32:459235709235709235709235700.0010923570
11:33:009235709235709235709235700.0854923570
11:33:15-
11:33:309238809244009238809244000.1110924117
11:33:459235759235759235009235000.8276923516
11:34:009238009238009237959238001.2010923800
11:34:159235459240009235459240000.0724923702
11:34:309240009240009240009240000.0034924000
11:34:459248659248659240059240050.1710924110
11:35:009240109242909240009240000.9500924005
11:35:159242909242909242909242900.0010924290
11:35:309243859245209243859245200.6943924504
11:35:459248559250009248559250000.1000924876
11:36:009249859249909249859249900.1000924989
11:36:159249809249809249809249800.0200924980
11:36:30-
11:36:459249509249509243909243900.0230924877
11:37:009250009251509250009251500.2000925128
11:37:159247109251359243159243150.2010924735
11:37:309243209243209243159243150.0090924316
11:37:45-
11:38:009251609252359251609252350.2000925227
11:38:159252309252359251309252350.2010925197
11:38:309252309258159244009244000.4670925279
11:38:459253009253009253009253000.0010925300
11:39:00-
11:39:159252709252759250459250450.1010925272
11:39:309252759254309244409254300.4021925136
11:39:45-
11:40:009254509254509244459244450.1733925025
11:40:159255509255559255509255550.1000925554
11:40:30-
11:40:45-
11:41:00-
11:41:159252709255559252709253600.2012925457
11:41:30-
11:41:459255559255559255559255550.1200925555
11:42:00-
11:42:15-
11:42:30-
11:42:459254259257109254259255550.9459925534
11:43:009255609255609252359252350.4000925515
11:43:15-
11:43:309258109258159258109258150.1000925811
11:43:45-
11:44:009252859253109249609249600.5893925159
11:44:159252809252809249609250600.5225925028
11:44:309248759248759248709248700.0300924870
11:44:459248759248759248759248750.0065924875
11:45:009249009249009249009249000.1660924900
11:45:15-
11:45:30-
11:45:459250059250059250009250000.0760925000
11:46:009255559258459255559258450.0097925785
11:46:159258459258459252059258200.1450925825
11:46:30-
11:46:459258509258509248109248101.3270925280
11:47:00-
11:47:159252209254409248559248550.1209925246
11:47:309255009255009248559248550.5500925441
11:47:459248609248609248559248550.0166924857
11:48:009248609248609248109248100.0840924817
11:48:15-
11:48:309248159248159248109248100.8860924810
11:48:45-
11:49:00-
11:49:15-
11:49:309250009250009245009245000.0133924595
11:49:45-
11:50:009247109247109247109247100.0010924710
11:50:15-
11:50:30-
11:50:45-
11:51:009248709248759248709248750.2410924870
11:51:159249009249009249009249000.0010924900
11:51:309249009249009244459244450.0999924450
11:51:459244459248709243009243000.6591924372
11:52:00-
11:52:15-
11:52:309245209245209245209245200.2440924520
11:52:459245009245009245009245000.2000924500
11:53:00-
11:53:15-
11:53:309247909247909247909247900.0010924790
11:53:45-
11:54:009249959250009249959250000.4499925000
11:54:159250009254009248909254000.0905925043
11:54:309246109258409246109249150.0800925260
11:54:45-
11:55:009254209254209254209254200.0020925420
11:55:15-
11:55:30-
11:55:45-
11:56:00-
11:56:15-
11:56:309255209258259254209254200.1006925818
11:56:45-
11:57:00-
11:57:159258309258559258309258550.1503925842
11:57:309259809259809258609258600.0266925957
11:57:45-
11:58:00-
11:58:159259909260009254259254250.0200925762
11:58:30-
11:58:459259959260009259959260000.4614926000
11:59:009259959260009259959259950.0492926000
11:59:159261459261559261459261550.0220926146
11:59:309258909259909257559259900.0860925765
11:59:459261609261609261609261600.0200926160
12:00:009262059262159262059262050.0142926208
12:00:159257709257709257659257650.0999925765
12:00:309258909258909256459256450.0052925796
12:00:459256509256509256509256500.0230925650
12:01:009258609258609258609258600.0140925860
12:01:15-
12:01:309257959257959257959257950.0030925795
12:01:45-
12:02:00-
12:02:159258209258209258209258200.0999925820
12:02:309258209260809258209258500.1751925845
12:02:45-
12:03:009260809263609260809263600.0037926196
12:03:159264559264559261709261700.0809926181
12:03:309266909266909266809266800.0022926685
12:03:459267009268159266859268150.2467926710
12:04:009270009270009270009270000.0040927000
12:04:159269059273559268659273550.1503927123
12:04:309270409270409270309270300.0460927031
12:04:459270409271459270309271450.1065927033
12:05:009271759271759270359271750.2620927067
12:05:159271859271859271759271750.0999927176
12:05:309274509274509274509274500.0010927450
12:05:459271559271559271559271550.0010927155
12:06:009271559271559271559271550.0030927155
12:06:159270559270559268459268450.3515927034
12:06:309265209265209265209265200.0200926520
12:06:459266909269159266409269100.1292926692
12:07:009269109274009269109274000.2029927378
12:07:15-
12:07:309273959273959273959273950.0020927395
12:07:459273959274009273009274000.4030927400
12:08:009273959274009273959274000.5413927400
12:08:15-
12:08:309274009275009274009275000.2430927432
12:08:459273959274959273059274950.0022927432
12:09:009274959275009273259273250.0940927406
12:09:159273709274959273709274950.0060927453
12:09:309275009275009274659274650.0545927494
12:09:459274959274959272359272350.0100927415
12:10:009272309272309270209270200.0049927179
12:10:15-
12:10:309270459270459270459270450.0010927045
12:10:459270509270509269909270050.1430927038
12:11:009270109270109270059270100.3349927005
12:11:159270159270159270109270100.0460927010
12:11:309270209270709270159270150.0180927048
12:11:45-
12:12:00-
12:12:159271509271959271509271900.0070927174
12:12:309272459272759270859272750.1308927106
12:12:459272759272759270359270350.1280927039
12:13:009270309270309270059270050.0040927011
12:13:159270009270009270009270000.1160927000
12:13:309270009270009266409266400.2468926752
12:13:459266409266909266409266900.0521926642
12:14:00-
12:14:15-
12:14:309263809264109263809264100.2682926409
12:14:459264509266959264509266900.0235926670
12:15:00-
12:15:159262459262459262459262450.0020926245
12:15:309260309260309260309260300.0515926030
12:15:45-
12:16:009265909266209265909265950.0968926617
12:16:159265409265409265159265150.0110926517
12:16:309266559266559266559266550.0010926655
12:16:45-
12:17:009266559266559266559266550.0010926655
12:17:15-
12:17:309266909267159266909267150.8582926715
12:17:459260259260259260009260100.0358926008
12:18:009260159260159257109259252.1686925735
12:18:159259109259109258359258350.0030925885
12:18:30-
12:18:459258009258009258009258000.0020925800
12:19:009257009258009256309258000.6050925660
12:19:159260359260459256459258350.0210925851
12:19:309261159261159261159261150.0030926115
12:19:459262059264559261459264550.0290926197
12:20:00-
12:20:159261909261909261509261500.0190926156
12:20:309264109269159264109269100.0397926877
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:459268559268559268559268550.0010926855
12:22:009266609266609262059262050.0370926300
12:22:159263309263309263309263300.0020926330
12:22:30-
12:22:45-
12:23:009267959268009267959268000.1000926800
12:23:159267009267009262509262500.0300926278
12:23:309266859266859266859266850.0010926685
12:23:459265509269909265509269900.6009926815
12:24:009267559267559263159263150.1066926322
12:24:159263209263209263159263150.5660926315
12:24:309263159263159262009262000.0772926218
12:24:459261509261509256359258250.0590926098
12:25:009256909257209254509254501.0503925632
12:25:159250909255559250209255550.9325925076
12:25:309255509256259255509256250.0060925613
12:25:459253809253809249609249600.3003925022
12:26:009249609251159246459250650.2731924997
12:26:159250009250009250009250000.0300925000
12:26:30-
12:26:459250659257109250659257100.0407925704
12:27:00-
12:27:15-
12:27:30-
12:27:459251359251359246059246200.2740924652
12:28:009246609253209246609253200.1445925313
12:28:159248909248909248909248900.0010924890
12:28:30-
12:28:459246109246109244009244250.7063924420
12:29:00-
12:29:159244909251509244009244000.1199924456
12:29:309251409251509251409251500.2010925147
12:29:459251859251959251859251950.1000925188
12:30:009246959246959246959246950.0470924695
12:30:15-
12:30:30-
12:30:45-
12:31:009253209257359253209257350.0999925561
12:31:159254409254409253459254100.2008925380
12:31:309255909255959254159254150.0217925507
12:31:459255659260009255659260000.2640925852
12:32:009260009264009260009264000.0999926042
12:32:159259559262609259559260050.0061926035
12:32:309260109262909260059260400.0140926040
12:32:459260509262909260509262900.0040926111
12:33:00-
12:33:15-
12:33:30-
12:33:45-
12:34:00-
12:34:159262909262909262909262900.0011926290
12:34:309262309263909256459258550.7128926332
12:34:45-
12:35:00-
12:35:15-
12:35:309258259258259258259258250.0068925825
12:35:459260909260909260909260900.0133926090
12:36:00-
12:36:15-
12:36:30-
12:36:45-
12:37:009257459257459257459257450.0010925745
12:37:159254409254409254409254400.0037925440
12:37:309254159254159252609252600.2572925389
12:37:459252859252859252559252550.3910925258
12:38:009252559252559251009251000.0150925245
12:38:15-
12:38:309250009250009250009250000.1500925000
12:38:45-
12:39:009256759260709256759260700.8640925901
12:39:159259809259809250009251000.0430925492
12:39:309258109259109251459251450.0210925539
12:39:459260209260209260209260200.0010926020
12:40:00-
12:40:159255409255409255409255400.0020925540
12:40:30-
12:40:45-
12:41:00-
12:41:159261409261409261409261400.0999926140
12:41:309261409263959255859263950.1065926135
12:41:459264009264009261159261150.1250926364
12:42:009261359261409261359261400.5000926140
12:42:159261359261359261359261350.0020926135
12:42:309261359261409261359261401.0000926140
12:42:459260209261409260209261400.0710926124
12:43:009261409261409261409261400.1000926140
12:43:159261359261609261209261600.9619926139
12:43:30-
12:43:459264009264559264009264551.1560926432
12:44:009266709267109266709267101.0030926695
12:44:159267109267109264559264650.2050926475
12:44:309264559264559262459262500.0515926250
12:44:459262509262509262459262450.0300926245
12:45:00-
12:45:159262659262659262609262600.0516926260
12:45:30-
12:45:459265209265209265209265200.2430926520
12:46:009262809262809262409262400.2669926268
12:46:159258009258009258009258000.0032925800
12:46:309261509267209261509267200.0120926315
12:46:459261509261509258259258250.0100925880
12:47:009267109267109267109267100.3087926710
12:47:159267109267109258609259500.5384926323
12:47:30-
12:47:45-
12:48:009259709260859259709260800.1000926039
12:48:159261259261259261259261250.0010926125
12:48:30-
12:48:459261259261259261259261250.0010926125
12:49:00-
12:49:159262359262609262359262600.1010926260
12:49:309262659267509258309258300.1740926290
12:49:459258359258359258059258101.6073925812
12:50:009258309258309258309258300.0999925830
12:50:159258309258309258309258300.0999925830
12:50:309258409264059258309264050.1653926058
12:50:459263059263059258809258800.0094925933
12:51:009264059264209264059264150.0023926416
12:51:159266559266559264309264400.0050926479
12:51:309266559266559265209265450.6721926541
12:51:459265509265909265459265850.1630926546
12:52:009265859266209265859266150.0100926599
12:52:159267559269909267559269900.0223926932
12:52:30-
12:52:459267709268059267659268050.1084926772
12:53:009268109268109268109268100.0010926810
12:53:159270009270009270009270000.0134927000
12:53:309270559270559270359270350.0030927048
12:53:459269909269909269909269900.2440926990
12:54:00-
12:54:159268559268559265509268150.0349926792
12:54:30-
12:54:45-
12:55:009267509267509267509267500.0254926750
12:55:159265659265659262459262450.2879926456
12:55:309262459262459257459257450.3060925948
12:55:45-
12:56:009264559264609264559264600.0500926460
12:56:15-
12:56:30-
12:56:45-
12:57:009265009265009264709264700.0160926484
12:57:159264509264509264509264500.0010926450
12:57:30-
12:57:45-
12:58:009261509261509260959261200.0101926103
12:58:15-
12:58:30-
12:58:459259109261359258209261350.3990925979
12:59:009259209260109259209260100.2440925920
12:59:159259109259109259109259100.0010925910
12:59:309261359261359257059257050.0210925925
12:59:459257209257209257209257200.0010925720
13:00:009257209261409256859261400.7042925719
13:00:159256959256959252159256650.1039925512
13:00:309256359256359256109256100.0032925626
13:00:459254409254409254409254400.0024925440
13:01:009250409250409250409250400.0010925040
13:01:159250009250009250009250000.0035925000
13:01:309250209250209250209250200.1000925020
13:01:459251609251609251309251350.1259925135
13:02:009251159255109245109245100.1099924624
13:02:15-
13:02:30-
13:02:45-
13:03:009245709249659245109245100.2008924737
13:03:159248609248609248609248600.0010924860
13:03:30-
13:03:459248309248609248309248600.0050924836
13:04:00-
13:04:159248909252409248909249150.1998924916
13:04:309252359252409252359252400.0999925235
13:04:459252359252409251059252400.4833925163
13:05:009252409256009251109256000.1233925216
13:05:15-
13:05:309253059254009251659254000.1442925272
13:05:45-
13:06:00-
13:06:159250009250009250009250000.0010925000
13:06:309248209248209248009248000.1852924809
13:06:459245309247459245309247450.1570924537
13:07:00-
13:07:15-
13:07:30-
13:07:45-
13:08:009245159258809245109248700.3335925652
13:08:159248859250009240009247801.0274924175
13:08:309247809247809247809247800.0010924780
13:08:459247809247809247809247800.0222924780
13:09:009248359248359248309248300.0020924833
13:09:159249059249059249009249000.1020924900
13:09:309250009256059242609242600.0200924862
13:09:459244509244509242609242600.3000924261
13:10:009250709250859250709250800.1009925083
13:10:159250809254409250809254400.3004925128
13:10:309252159252209252159252200.0024925217
13:10:459252259252259252259252250.0020925225
13:11:009253809254259253809254250.0167925385
13:11:159256009256009254559254600.0230925539
13:11:309256209257759255409255400.1009925742
13:11:459255509257009255509257000.0539925553
13:12:009256559256609256559256600.0040925656
13:12:159256659258909256609257500.0072925742
13:12:309257909257909255009255000.1000925537
13:12:459256259256259256259256250.0010925625
13:13:00-
13:13:15-
13:13:30-
13:13:459258009258309258009258300.1010925800
13:14:00-
13:14:159255059255059250009250000.8769925473
13:14:309251009254959251009254950.0020925298
13:14:459253959260009253959260000.3119925629
13:15:00-
13:15:159250009259559248259259550.1739924942
13:15:309248259248259246009246000.2187924627
13:15:45-
13:16:009250409250409250009250000.0045925009
13:16:15-
13:16:309249659249709244709244700.0280924719
13:16:45-
13:17:009245409245409245409245400.0010924540
13:17:15-
13:17:30-
13:17:45-
13:18:009250759250859249859249850.0860925080
13:18:159249859249859249859249850.0010924985
13:18:309249859249859249859249850.0010924985
13:18:459245409250859245109250850.9359924546
13:19:00-
13:19:15-
13:19:309245309245309242859242850.0280924401
13:19:459242859242859242459242450.3952924256
13:20:009240009240109240009240000.0417924001
13:20:159240009242909240009242900.1265924018
13:20:30-
13:20:45-
13:21:00-
13:21:15-
13:21:309241009244109241009243000.1039924400
13:21:459240009242659238659242650.1019923872
13:22:009238759238759238159238300.4673923853
13:22:15-
13:22:309240109240109240109240100.0020924010
13:22:45-
13:23:00-
13:23:15-
13:23:309241509241559241459241450.0140924148
13:23:459241859244959241709244950.0110924206
13:24:009244959248509244959248500.0569924780
13:24:159249009250459249009250450.0064924998
13:24:309251559251559250359250400.1049925040
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:459250459251559247109251550.1291925066
13:26:009251559251559251559251550.0010925155
13:26:159251259251259250709250700.0020925098
13:26:30-
13:26:45-
13:27:009247459247459247459247450.0010924745
13:27:159247409247409247409247400.0045924740
13:27:309246109246109241009241000.2827924441
13:27:45-
13:28:009246909246909246909246900.0010924690
13:28:15-
13:28:30-
13:28:45-
13:29:00-
13:29:15-
13:29:309245359245509241009241000.0210924329
13:29:45-
13:30:00-
13:30:159241609241609241009241000.0200924152
13:30:309241659248509241009248501.0642924122
13:30:459248509248759248509248750.1406924868
13:31:009248859248959248809248950.2319924889
13:31:159251309251609251309251600.1933925143
13:31:309251609251609251309251300.0038925151
13:31:459251309251309251309251300.0010925130
13:32:00-
13:32:159251059251059251059251050.0999925105
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:309251059251409244309244300.2083924815
13:33:45-
13:34:009244259244259244259244250.1130924425
13:34:159242109242109242109242100.0030924210
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:159242109242109242109242100.1400924210
13:36:30-
13:36:459250609252559250609252550.0999925124
13:37:009247409251259247409251250.0100925060
13:37:15-
13:37:30-
13:37:459246409246409246109246100.0751924611
13:38:009247409247409247409247400.0023924740
13:38:15-
13:38:309247609252559247559252551.0330925231
13:38:459252559255409252559255400.2207925280
13:39:009257209257209252959252950.0070925356
13:39:159253009253009243009244351.0040925274
13:39:309250309255059250309253200.1109925093
13:39:459244659251509244659251500.0120924522
13:40:009251559251559244709244700.0310924536
13:40:159251709251759251659251700.0070925169
13:40:309253209259809243959259550.3748925737
13:40:459252459257909252409252400.2010925243
13:41:00-
13:41:15-
13:41:309257909258159257909258150.4492925815
13:41:45-
13:42:009259959260009258909260000.1200925996
13:42:159260009260909260009260450.0033926055
13:42:309260759260759258059258050.3243925910
13:42:459258259259959258059259900.0610925841
13:43:009258209258209258159258150.0030925818
13:43:159258109258359258059258050.0626925807
13:43:30-
13:43:45-
13:44:009258109258109258059258100.0530925806
13:44:159258109258109258059258100.0560925806
13:44:309258209258259258209258200.0040925821
13:44:459258109261359258059261350.1120925961
13:45:009261359261409261359261400.3532926140
13:45:159261409269159261409269150.3374926354
13:45:309269709269959269709269950.0020926983
13:45:459269959269959269959269950.0020926995
13:46:009270009270559269009269000.0400927000
13:46:159271109271109269609269850.0042927025
13:46:309271109271109270409270400.0020927075
13:46:459270359272109270359272100.0106927144
13:47:009272109273559266759266750.3180927166
13:47:159269009269009268609268600.0576926861
13:47:309273809274009273809274000.2457927400
13:47:45-
13:48:00-
13:48:159268559268559268459268450.0100926852
13:48:309266809267709262459265200.1170926592
13:48:45-
13:49:009267209267659267209267600.4233926745
13:49:15-
13:49:309270259270259267609269900.0410926996
13:49:459266959266959266759266750.0100926687
13:50:009268059270359266059270350.0670926831
13:50:15-
13:50:309265309265309264459264450.0301926471
13:50:459264459264709264459264700.0479926457
13:51:00-
13:51:159263309263459263309263450.0070926336
13:51:309270109270109270109270100.0100927010
13:51:45-
13:52:00-
13:52:159270109270559270109270550.0225927014
13:52:309270659272559270659272550.0030927128
13:52:459273509273509271109271450.0190927251
13:53:009272559274009272559274000.0295927391
13:53:15-
13:53:309271259271259271209271200.0130927122
13:53:459271259271259271209271200.0220927120
13:54:009271259273559271209273550.0072927161
13:54:159273509273509273509273500.0037927350
13:54:309271559273809271409271400.0132927153
13:54:459271409271409271309271300.0110927133
13:55:009271309271309270609270600.0163927101
13:55:159268559268559268209268200.0394926825
13:55:309265509266509265509266500.0515926556
13:55:459265509265509265509265500.0044926550
13:56:00-
13:56:159266009266009265959265951.0902926600
13:56:309265959266009265959266000.2770926598
13:56:459270159270159262459262450.0298926310
13:57:00-
13:57:159261259261259261009261000.4205926111
13:57:30-
13:57:45-
13:58:009260009260009259459259450.0054925980
13:58:159259459259459259459259450.0090925945
13:58:30-
13:58:459259459259459259459259450.0010925945
13:59:00-
13:59:15-
13:59:30-
13:59:459261509261659253959253950.0200925828
14:00:009258959262259258959262250.1009925898
14:00:159259109259109258809258800.0022925894
14:00:309250909250909250009250000.0100925009
14:00:459256559260309251459251450.1019925725
14:01:009250009250009250009250000.0040925000
14:01:15-
14:01:309250009250009235009235003.6544924106
14:01:459235009235009232009232000.6162923451
14:02:009230159236009228009236000.6968923077
14:02:159236109239959228009228002.4060923967
14:02:30-
14:02:459228109228109225059228000.5489922798
14:03:009225059228009225009228001.6893922799
14:03:159227959227959227659227650.3683922769
14:03:309225309227959217659227000.7300922152
14:03:459227009227809226759227801.0775922688
14:04:009226209228009224209228000.3070922793
14:04:159228009239909228009234050.6178922927
14:04:309234059235609234059234150.0120923420
14:04:459230159235009229359235000.3018923037
14:05:009233809233809220009220000.0875922420
14:05:159225109225109225009225000.0032922506
14:05:309220009220009219409219400.0030921980
14:05:459217659219109215959215950.2100921708
14:06:009215709215959215009215951.1554921591
14:06:159225009229859225009229800.0665922839
14:06:30-
14:06:459229809229809225409225550.0178922574
14:07:009225609225609222209222200.0153922525
14:07:159222209222209221659221650.0050922209
14:07:309219309221359219309221350.0850922125
14:07:45-
14:08:009222009222009221959221950.0040922196
14:08:15-
14:08:309222759227009221959227000.0062922329
14:08:459226509226509225459225450.0020922598
14:09:009222009222009215709216600.1133921866
14:09:159216609216759216609216750.0182921662
14:09:309216809221259215709215701.1054921683
14:09:459215559228509215559221151.0135921623
14:10:00-
14:10:159221359225359221309224950.0050922286
14:10:309224409224409221209221200.2519922124
14:10:459221209221209221159221150.2061922120
14:11:009219909219909219009219000.0030921930
14:11:159219009219009218759218750.1039921875
14:11:309218759218759218759218750.0020921875
14:11:459219859220009218759220000.0362921988
14:12:009215759222609215009222600.1898921542
14:12:159222609225809222609225800.0659922565
14:12:309228109229109228109229100.0139922888
14:12:459229159230009229159230000.1293922940
14:13:009230009230009229259229800.0520922968
14:13:159229259230009228159230000.0875922897
14:13:309232359233559228109228100.0399923072
14:13:459227109229359227109229300.1384922898
14:14:009229409229409222809229150.3165922728
14:14:15-
14:14:309222009228409222009226100.0640922331
14:14:459227859231709227859231700.0550923091
14:15:009226459226459221359221350.0999922533
14:15:15-
14:15:309225359225359225359225350.0030922535
14:15:45-
14:16:009228759228759228759228750.0030922875
14:16:159229259229259229259229250.0250922925
14:16:309229109229259229109229250.0110922924
14:16:459231459232459231459232450.0210923240
14:17:009234109235059234109234800.2330923477
14:17:159234759236609233909236600.5430923508
14:17:309235609241409234109241400.7110923722
14:17:459239009242109237409242000.1923924183
14:18:009242009242109240509240500.1719924198
14:18:159240709240759240609240750.0110924066
14:18:309235559235559235559235550.0020923555
14:18:459234109234109234009234000.0210923400
14:19:009233559233559233559233550.0060923355
14:19:159234109234109234109234102.4003923410
14:19:309234859234859234709234700.0080923481
14:19:459234409234859230059234850.0280923281
14:20:009240509240509240509240500.0178924050
14:20:15-
14:20:309237409237409237409237400.0280923740
14:20:459236559236559235559235550.0037923582
14:21:009235559242609235559241850.0120924186
14:21:159241959242759241859242750.0200924233
14:21:30-
14:21:459235159242109235009235400.1179923600
14:22:009235459235459234409235250.2497923536
14:22:159241859243759241859243750.1110924249
14:22:309243459243459243459243450.0010924345
14:22:459236559236559236559236550.0022923655
14:23:009237409237559237409237500.0060923744
14:23:159237509237559237509237550.0060923753
14:23:309237559237859236609236600.4910923757
14:23:459236809236809236759236800.1060923680
14:24:009243459248009243459246950.1019924361
14:24:159246959248009242759248000.0209924770
14:24:309238059238059236209236200.0999923765
14:24:459236459238059236459238050.0580923648
14:25:009236509241759236509241750.0025923965
14:25:15-
14:25:309235459235459234759234750.0510923518
14:25:459235559235559232109232100.0100923293
14:26:009236559238309236559238300.0999923824
14:26:159235559235559235559235550.0020923555
14:26:309235609235609232109232150.0590923216
14:26:459232459237409230059230050.1399923352
14:27:009230059230059230059230050.0010923005
14:27:159230059238009230059237950.2019923703
14:27:30-
14:27:459236959236959236959236950.0010923695
14:28:009236409236959236409236950.0040923654
14:28:15-
14:28:30-
14:28:459232409232409232409232400.0020923240
14:29:009232609232609232609232600.0999923260
14:29:159233009233109233009233000.2520923300
14:29:309233009233009232009232700.1429923277
14:29:459236809236809229709229700.0210923328
14:30:00-
14:30:159230359230459230359230450.0020923040
14:30:30-
14:30:459235009235059224459224450.5050922673
14:31:009225809225809224109224100.5000922432
14:31:159224159224159224159224150.0010922415
14:31:309224109224159224109224150.0048922411
14:31:459224409224409224409224400.0010922440
14:32:009224409229159224409228450.1566922849
14:32:159224559224559224459224450.0060922449
14:32:309224459224659224459224500.0114922455
14:32:459224809228309224759224800.0528922811
14:33:009225159225159225159225150.0010922515
14:33:159226809226809226809226800.0065922680
14:33:309227559228759225159228750.1644922740
14:33:459229609231159229609231150.0048922998
14:34:009232159232459231109231100.0450923224
14:34:159231109231109231109231100.0010923110
14:34:309231109231109226059226050.0110922845
14:34:459226109226109226109226100.0010922610
14:35:009226609226659226609226600.0043922662
14:35:159226709226709226609226600.0402922660
14:35:309227109227109227109227100.0010922710
14:35:459227109227109227109227100.0010922710
14:36:009227259227259227259227250.0010922725
14:36:159232659234009230709234000.0440923345
14:36:309234909234909233909233900.0020923440
14:36:45-
14:37:009230709230709230709230700.0030923070
14:37:159230659230659227159227150.0060922948
14:37:309227959228359227959228350.1141922830
14:37:459228359228359228359228350.0020922835
14:38:00-
14:38:159228359228359228359228350.0010922835
14:38:309227659227709227659227650.0049922768
14:38:459228009228009228009228000.0010922800
14:39:009228009228009228009228000.0010922800
14:39:159228009228009226609226600.0180922724
14:39:30-
14:39:459230709232409226009226000.0200922904
14:40:009229409232459226159232200.1049923221
14:40:159226909226909226509226800.0711922651
14:40:309231059231209231059231200.0020923112
14:40:459231159231159227009227000.1009922704
14:41:009227059227059227059227050.0020922705
14:41:159227059227059227009227000.1210922700
14:41:309227009227009227009227000.0450922700
14:41:459227059228059227009228050.0230922714
14:42:009230409230409230409230400.0160923040
14:42:159230409230459230409230450.0040923043
14:42:309230809230809230409230500.0280923065
14:42:45-
14:43:009230509230509230509230500.0010923050
14:43:15-
14:43:309230509233709230209231500.1319923153
14:43:45-
14:44:009231509232359231509231500.0030923178
14:44:159232359232359232359232350.0010923235
14:44:309231009231009230509230501.8865923070
14:44:459230709230709230709230700.0010923070
14:45:00-
14:45:159232359234909232359234901.5087923295
14:45:309231059234909228059234900.1941922875
14:45:45-
14:46:009234909235459229109235450.1585923523
14:46:159235459235459228109228100.1670923493
14:46:309228459228559228459228550.0020922850
14:46:459228559228559228459228450.0040922848
14:47:009234909235059229509229500.0158923398
14:47:159229859229859229759229750.0309922976
14:47:309229759229759228059228050.1150922820
14:47:459228259228259228259228250.0010922825
14:48:00-
14:48:159229609229609229609229600.0999922960
14:48:30-
14:48:459229009229009229009229000.0030922900
14:49:009229009229309228109228100.0110922855
14:49:159227059227059227009227000.0520922702
14:49:309227009228659226009226051.2464922681
14:49:459226009226059226009226050.1723922600
14:50:009226059226059226009226000.1070922600
14:50:159226059226059225159225151.9499922599
14:50:309225009225009224459224550.0393922449
14:50:459225259225309224459224500.0210922486
14:51:009224459224459223609223600.1203922411
14:51:159221509221509218009218000.0763922003
14:51:309217659217659213759213750.0080921522
14:51:459213759213759210009212800.0777921192
14:52:009213709216409213609216000.8560921417
14:52:159216359216359216359216350.0920921635
14:52:309211009211009205009205000.4100920885
14:52:459205009205009200009202800.9449920030
14:53:009203009204909203009204652.2025920465
14:53:159204609204609204609204600.0020920460
14:53:309202809202809197259197250.0242919973
14:53:459198959198959190009190000.6180919043
14:54:009191309191309189309189300.1399918967
14:54:159183559183559178459178450.7650918029
14:54:309178459178609170609178600.5303917368
14:54:459178459189309178459189300.8059918051
14:55:009190009197059190009195552.2724919660
14:55:159190009190009189409189400.3112918942
14:55:309190009198559190009198300.3600919120
14:55:459198309198309190059190050.0653919018
14:56:009190509190509190359190350.0040919039
14:56:159187559189059186609189050.0060918760
14:56:309186609186609182759184800.3724918430
14:56:459183209190309183209190300.1030918460
14:57:009190109190109190109190100.0010919010
14:57:159183209183209178509178500.2516917946
14:57:309178459178459178459178450.0020917845
14:57:459178459178509178459178500.0020917848
14:58:009184209184209173709173700.0050917728
14:58:159173759178059173709178050.0168917398
14:58:309183909189559183909184000.4172918614
14:58:459188509188509184109186450.3890918422
14:59:009187209187209186209186200.0555918645
14:59:159186209186209186209186200.0010918620
14:59:309183609189309183509189300.0070918436
14:59:459183709184909183659184900.1761918404
15:00:009184909184909184909184900.0010918490
15:00:159189309189709188709188700.1510918965
15:00:30-
15:00:459188709188709188709188700.0030918870
15:01:009188759190809185309190800.1550919056
15:01:159190009192559185459192550.1210919040
15:01:309190209192959190109190350.1270919043
15:01:459190409192959190359190900.0240919158
15:02:009190859191559190609190900.0537919089
15:02:159190909190909188959188950.2272919012
15:02:309185559190009185559190000.1040918857
15:02:459185559185559180009180000.1039918283
15:03:009182859182859182859182850.0027918285
15:03:159182859183009180009180000.0227918269
15:03:309180009180009180009180000.2483918000
15:03:459181959185759181559185450.4900918331
15:04:009183259185459181559182150.2310918215
15:04:159181609181609177759177750.2365917879
15:04:309177759177759177459177500.1834917766
15:04:459177059177059175309175300.0269917683
15:05:009174409176759173759173750.0114917435
15:05:159173759176809170609170600.1167917106
15:05:309170059170059162309162300.2263916880
15:05:459169209169209162359163150.0072916478
15:06:009167359170759161609170753.1387916237
15:06:159170209170209170209170200.0027917020
15:06:309175209175359174359174350.0880917529
15:06:459174359174359171059173950.0030917312
15:07:009171159173659164509164500.2582916538
15:07:159164509168409160709160950.6180916134
15:07:30-
15:07:459167459173259167459170200.2750917313
15:08:009170209172909170209172650.5120917264
15:08:159172659172909172659172900.0020917277
15:08:309173959173959173959173950.0010917395
15:08:459170309170409170309170350.1253917035
15:09:009162909163059162909163050.0080916296
15:09:159163959169209163959169200.2210916670
15:09:309169209169209169209169200.0001916920
15:09:459163209163209163109163100.0050916315
15:10:009169209174209169209174200.1080917312
15:10:159173009177359163909173200.5602917376
15:10:309173259177359173259177350.0530917718
15:10:45-
15:11:009177009179009177009178950.0743917745
15:11:159179109179109175009179100.0281917857
15:11:309177959180909177959180900.0686917986
15:11:45-
15:12:009179159183359179109183350.0629918176
15:12:159183359186109183359186100.0640918607
15:12:309186109186109186109186100.0270918610
15:12:459186109186109186109186100.1588918610
15:13:009183859187159183859187150.0323918642
15:13:159187159192259187159190000.2109919093
15:13:309190009196309189009190000.3120919485
15:13:459194009198609194009198600.0700919701
15:14:009197309200009197309200000.1668919933
15:14:159200009200309199459199450.4361920016
15:14:309197759198609197609198600.0448919772
15:14:45-
15:15:009204459227259204459217850.8931921598
15:15:159227259227259217859218000.0276921826
15:15:309218309219809218209218653.1748921857
15:15:459218659219009218659218950.0122921890
15:16:009218359222809217459218350.0161921905
15:16:159218209218459214459217000.0968921815
15:16:309217809223059211109223053.2065921184
15:16:459223209223209222959222950.0259922306
15:17:009224009226959218959226800.0212922518
15:17:159225759225759220459220450.0060922234
15:17:309219109219109215709215700.0116921753
15:17:459215559221159215559217500.4642921727
15:18:009217509223609217509218000.0555922305
15:18:159218009218009218009218000.0010921800
15:18:309223309223309223309223300.0220922330
15:18:459223309223309223309223300.0020922330
15:19:009223309223609223309223600.0548922360
15:19:159223659229409220309229400.1755922683
15:19:309227509229409227209228850.0600922860
15:19:459229059229059226459226451.2797922882
15:20:009223359224209222459224200.3184922251
15:20:159224259226159224209226151.0848922425
15:20:309226459227159226459227150.0030922668
15:20:459223559224009223459224000.1009922346
15:21:009224209233209224209233200.1039923100
15:21:159229709230009229659229800.1299922977
15:21:309231209237909229959237600.4460923660
15:21:459237109237109230009230000.0450923186
15:22:009231959231959230009230100.0630923010
15:22:159231959237559231959232600.1308923643
15:22:30-
15:22:459232509232509232309232300.0112923241
15:23:009232259232309232259232300.0080923226
15:23:159232259232309230159230150.0499923087
15:23:309231909231909231859231850.0040923188
15:23:459230409230409230409230400.0010923040
15:24:009230409230459230409230450.0030923043
15:24:159234259234259230459230450.0064923134
15:24:309230409230409226459228350.0780922991
15:24:459226459226459225159225750.1339922539
15:25:009227259227259223459224200.0060922526
15:25:159226209226959226209226200.0090922646
15:25:309223459223459220009220000.0492922231
15:25:45-
15:26:009220009220009220009220000.0010922000
15:26:159220009220009218959219700.0195921905
15:26:309220009220259217859217850.0249921901
15:26:459217859217859216209216350.1568921643
15:27:009216359221659216359221650.0500922139
15:27:159221709226009217209217200.1010922277
15:27:30-
15:27:45-
15:28:00-
15:28:159217209217559217209217550.0026921733
15:28:309224059224209224059224200.0100922419
15:28:459224209224209219109219100.0220922184
15:29:009226009227009226009227000.0218922654
15:29:159227009228809227009227200.3760922864
15:29:309227259232159227209229350.2357922944
15:29:459229309229309228809228800.1310922925
15:30:009228809230159228809230150.0074922983
15:30:159230209230309230209230250.0060923024
15:30:309230809231009227709228000.1819923095
15:30:459228009228759224159228750.0543922493
15:31:009228159228159225109225100.0020922663
15:31:15-
15:31:309222859222859222859222850.0030922285
15:31:459222859222859222859222850.0001922285
15:32:009221409223509220409223500.3090922310
15:32:159220309220309220309220300.0040922030
15:32:309220459220459220409220400.0170922041
15:32:459220059222309217409222050.3338921974
15:33:009221859221859219359219350.0030922018
15:33:15-
15:33:309219209219209219209219200.0010921920
15:33:459219209219559219209219550.0120921941
15:34:009219559219559218509218900.0410921903
15:34:159219059219059219009219000.0180921901
15:34:309218959220259218809220252.2871921919
15:34:459220259221959219109221950.7040921956
15:35:009222009226209222009226150.3270922374
15:35:159226209226259219959225950.2008922584
15:35:309225959227309225909225900.1024922597
15:35:459225909226209225909226200.0237922592
15:36:009227309232259222659225200.1436922872
15:36:15-
15:36:309230909230909228609228600.1485922864
15:36:459228709229909224959229650.2124922858
15:37:00-
15:37:159224959224959224959224950.0030922495
15:37:30-
15:37:459229909229909226959226950.0068922776
15:38:00-
15:38:159226409226409226359226350.0050922637
15:38:309226509226509226209226200.0040922634
15:38:459226259226259223459223450.0104922487
15:39:009227559227559227559227550.0130922755
15:39:159227859232259227859232200.0257923077
15:39:30-
15:39:459231559231559229659229650.0587922987
15:40:009229509229609229509229600.0090922952
15:40:159232209233509232209233350.0160923329
15:40:309233209233209233209233200.0010923320
15:40:459233359233409233359233350.0228923336
15:41:009233509233509233509233500.0016923350
15:41:159234009235159234009235150.1110923506
15:41:309235009235009235009235000.0100923500
15:41:459234309234309234309234300.0020923430
15:42:009235309237809234309235300.0200923642
15:42:159232609232609229359229450.0779923044
15:42:309236809236859236809236850.0032923683
15:42:459237009238509237009238300.2318923770
15:43:00-
15:43:159238509238509238509238500.1644923850
15:43:309239209239209239209239200.0120923920
15:43:459239209239259239209239250.0090923921
15:44:009240009240009234159239150.0430923898
15:44:159239159241059239159240950.1165924058
15:44:30-
15:44:459241509242759241509241750.0408924230
15:45:009242059242059241259242050.0291924143
15:45:159242759245309242759244700.0042924420
15:45:309244609245309244609245300.0501924486
15:45:459245309245559245309245550.0435924555
15:46:009248009249809245659249500.6352924960
15:46:159249509249509245809245800.3280924584
15:46:309245809245809241559241550.2634924552
15:46:459241409242909241409242851.2458924281
15:47:009242059242059241209241200.0663924201
15:47:159241109241109235609235600.1290923593
15:47:30-
15:47:45-
15:48:009237359239359234809235000.1120923748
15:48:159235259235259235259235250.0010923525
15:48:30-
15:48:45-
15:49:00-
15:49:159235859236109235859236100.0030923595
15:49:309239009239009238859239000.0560923899
15:49:459239009239009239009239000.0194923900
15:50:009238909240009236559236550.2101923922
15:50:159236559238959235259238950.0330923750
15:50:309239559239559235359235350.0392923668
15:50:459238309242759235309242750.3953923955
15:51:009242759246109242759246050.2010924585
15:51:15-
15:51:309244909244909244909244900.0020924490
15:51:459244659244659237809244201.2305923796
15:52:009237809237809237809237800.1149923780
15:52:159237809237809237809237800.0020923780
15:52:309237859237859236809236800.5066923755
15:52:459236259236259236209236200.0045923621
15:53:009235309235309234309234300.1430923505
15:53:159234109234509234109234500.0183923417
15:53:309234509236159234509234750.5070923476
15:53:459236009236009233959234100.0750923450
15:54:009235309236159233909233900.0212923559
15:54:159233909235309233909235300.0354923523
15:54:309235909235909235859235850.0040923588
15:54:459235859235859235859235850.0010923585
15:55:009234309234309233409233400.1673923390
15:55:159233559233559233559233550.0040923355
15:55:309233559233559233559233550.0020923355
15:55:459233559233759231009231000.0210923251
15:56:009235309238709233859234300.0151923694
15:56:159234309234309230009230000.1327923023
15:56:309232309232309230009230000.0020923115
15:56:459230059230059230059230050.0010923005
15:57:009230059230059229509229600.1159922973
15:57:159229759229759229759229750.0020922975
15:57:309229709229859228259229750.0771922953
15:57:459229759229759229759229750.0030922975
15:58:00-
15:58:159230059230059230059230050.0010923005
15:58:309230209230209230209230200.0020923020
15:58:459230109230509230109230500.0090923017
15:59:009233109234309233109234300.0048923385
15:59:159234309234309233309233950.0057923380
15:59:309233959236009233959234100.5120923593
15:59:459235009235009234359234350.0040923453
16:00:009233959234459230009233000.1426923364
16:00:159232859233009230009230000.0600923049
16:00:309230009230009230009230000.0064923000
16:00:459230809230809229759229750.1449923000
16:01:009229759229759226459226450.0060922700
16:01:159226459226459224159224150.0221922429
16:01:309224159225309224159225300.0253922498
16:01:459225309225309219359219350.1329922224
16:02:009221609221609219409219400.0067921979
16:02:159219409226009219409226000.5556922511
16:02:309225709225709225709225700.0300922570
16:02:45-
16:03:009219459224009219459223750.0350922333
16:03:159223559223559223559223550.0010922355
16:03:309223009223009223009223000.0500922300
16:03:45-
16:04:009219459219459219309219300.0250921932
16:04:159218309218309216809216800.0685921736
16:04:309217009218359217009218350.0500921830
16:04:459217909217909217909217900.0010921790
16:05:009217909217909215509215500.0323921569
16:05:159214659214809214659214650.0420921479
16:05:309214659218159214659217801.7931921804
16:05:459217409217409217409217400.0280921740
16:06:009217409217409213159213150.7976921316
16:06:159213159213159213159213150.0010921315
16:06:30-
16:06:45-
16:07:009210009210009209959209950.0077920997
16:07:159209959209959208009208300.1470920822
16:07:30-
16:07:459208309210309208309210300.0046920896
16:08:009212259218009212259218000.5760921338
16:08:159218009224009218009224000.1430922254
16:08:309219409222509219259221450.1430921931
16:08:459221609221759221609221750.0050922164
16:09:009222109223559222109223550.0525922349
16:09:159223559227009223559227001.1954922520
16:09:309227009229009227009229000.1407922775
16:09:459229009230009229009230000.0061922986
16:10:009230009231809230009231800.3285923180
16:10:159232009232009230109232000.0090923134
16:10:309230059234559230059234500.2759923288
16:10:459234609235409234609235000.0230923534
16:11:009235009235009235009235000.0002923500
16:11:159235059235059235059235050.0010923505
16:11:309235109235109234359234350.0465923466
16:11:459234359234359232509232500.1295923261
16:12:009232809232809231759231750.0686923245
16:12:159231759232909231209231200.0757923149
16:12:309232809232959231009231053.0538923103
16:12:459232009232009231409231400.0560923196
16:13:009232009233209231759233201.7938923306
16:13:159233659233659233659233650.0010923365
16:13:309234309234309233659233650.0110923388
16:13:459233659234159233659234150.0540923391
16:14:009234359234359234359234350.0005923435
16:14:159234709234709234009234000.1100923401
16:14:309233709233709230059230050.2997923342
16:14:459230009230009229009229000.0045922967
16:15:009229609233459229609233450.0222923084
16:15:159233459233459231609231600.0082923212
16:15:309231609231759231609231750.0040923171
16:15:459232009232009231959231950.0040923196
16:16:009231959232209231909232200.0110923194
16:16:15-
16:16:309233059234109232859234100.1161923390
16:16:459235009235609235009235600.0045923533
16:17:009235309235359231759235350.0250923296
16:17:159234209234209234209234200.0010923420
16:17:309235209236959235209236950.0566923633
16:17:459236959236959235809235800.0030923652
16:18:009233309233559232009233550.0230923262
16:18:159233559235709233109233100.2369923338
16:18:309232659233409232659233200.0451923325
16:18:459233109233109227709227700.0370923050
16:19:009227909227959227909227950.0020922793
16:19:159228009228009228009228000.0010922800
16:19:30-
16:19:459229009229109228809229100.0310922894
16:20:009229559229559229559229550.0010922955
16:20:159229559229809228859228850.2573922942
16:20:30-
16:20:45-
16:21:009228859228859228859228850.0020922885
16:21:159228859232209228859232200.0230923176
16:21:30-
16:21:45-
16:22:009229909231359229909230600.0230923006
16:22:159227959231159227959231150.2799923013
16:22:309230559230659227709230100.0210922987
16:22:45-
16:23:009230109232209230109230350.1649923038
16:23:159230609230659230359230450.0420923045
16:23:309230459232809230409232800.0060923091
16:23:459232809233059232809233050.0014923298
16:24:009234959236959234959236950.1767923531
16:24:159237259240009237259240000.3642923993
16:24:309239009239009237809238100.0070923806
16:24:459240009241759240009241750.2569924021
16:25:009237909246009236959246000.3616923924
16:25:159245659247309245659246100.1460924630
16:25:309242159242159242109242100.0050924211
16:25:459242159244659242159244650.0060924382
16:26:009244409244409242109242150.7840924415
16:26:159243109243109242159242150.0030924247
16:26:309242209242209242059242150.0530924206
16:26:459242059242059242009242000.0020924203
16:27:009240459242209238209242200.6133924176
16:27:159242309242609242309242600.0020924245
16:27:309242959243159242959243150.0020924305
16:27:459243259243459243259243300.0070924336
16:28:009242659242709242509242700.0140924260
16:28:159242659242709242059242700.0480924226
16:28:309242709242809242709242800.0020924275
16:28:459245509245509243059245500.0090924468
16:29:009245509245509245509245500.0020924550
16:29:159245359245509245359245500.0040924543
16:29:309245509245509245509245500.0010924550
16:29:459245509245759245509245750.0070924561
16:30:009246109246109245909246050.0051924603
16:30:159246059249559246059247500.3022924953
16:30:309248559250009248559249450.3550924949
16:30:459249609249659249609249650.0080924963
16:31:009249559250009249559250000.5175925000
16:31:159250009250009248959248950.0120924965
16:31:309248959249009248959248950.0100924896
16:31:459249259249359249259249350.0050924931
16:32:009249359250009249359250000.0210924993
16:32:159248959249659248959249650.0060924948
16:32:309248459248759248459248750.0040924866
16:32:459248759249209248209248200.0930924873
16:33:009248059248309247759247750.1520924822
16:33:159247709247709245059247050.0169924685
16:33:309245009245009245009245000.0460924500
16:33:459245059249659245059249650.0470924875
16:34:009248559248559248559248550.0010924855
16:34:159248559250009248559250000.2010924998
16:34:309248559248559248559248550.0010924855
16:34:459248559248709245759245750.0541924625
16:35:009245209245759241509241500.9140924355
16:35:159241659241809241659241800.0020924173
16:35:309241809248609241059248600.2390924729
16:35:459248609248609241009241100.3019924526
16:36:009241109248309240059240050.1220924027
16:36:159240059248359228609230103.4317923245
16:36:309237159238209230159231150.1496923546
16:36:459238159249809232209232200.1064924049
16:37:009232309240409232209232200.0940923346
16:37:159236959236959231259231250.0051923255
16:37:309231259231259231259231250.0010923125
16:37:459236309236359234909234901.8190923605
16:38:009233909233909233909233900.0010923390
16:38:159233909239759233909239450.1520923771
16:38:309239459239459236509236500.0030923813
16:38:459237159238159237159237150.1420923727
16:39:00-
16:39:159237159240009237009237000.7094923996
16:39:309238159239759236759236900.7601923723
16:39:459237009242009237009242000.6010923761
16:40:009242009242009242009242000.0010924200
16:40:159242009242009242009242000.0030924200
16:40:309242009242009242009242000.0520924200
16:40:459241959241959241959241950.0400924195
16:41:009237409237409237409237400.0030923740
16:41:159237409237459232209232200.0220923342
16:41:309237459237459237459237450.0010923745
16:41:459237459237459237459237450.0020923745
16:42:009237459238159237459238150.0213923774
16:42:159238309238609234609237750.0379923749
16:42:309237759237759237759237750.0020923775
16:42:459237759241909237759241900.0220924097
16:43:009241309242559241309242200.1930924165
16:43:159241559241909241359241450.0252924138
16:43:309241409241409240859240850.0080924124
16:43:459240859241409240859241400.0110924130
16:44:009240959241459240959241450.0330924102
16:44:159241659246659241659246650.2069924334
16:44:309245359246809245359246750.1094924547
16:44:459246809246809246809246800.0010924680
16:45:009247709249959247709249950.0060924913
16:45:159248709248709248509248700.0040924860
16:45:309249309249959246659247900.0250924841
16:45:459247959247959247359247350.0070924779
16:46:009247059247409244709244700.0399924623
16:46:159246709246709244159246700.0170924466
16:46:309249559249559249409249400.0030924945
16:46:459249409249559249409249400.0351924943
16:47:009249859250259249859250250.0655924999
16:47:159250459250459249959250050.0334924998
16:47:30-
16:47:459250559252559250559251350.0621925178
16:48:009251359251359251359251350.0140925135
16:48:159251409251409249409250200.3471925040
16:48:309250209250209249409249400.0367924942
16:48:459246709246709244259244250.0130924448
16:49:009244309248359244309248200.0100924793
16:49:159246809247459246759246800.0064924693
16:49:309245159245709245159245650.0248924553
16:49:459245659245659244359244350.0080924538
16:50:009244359247509244359247500.5773924683
16:50:159247509248209247159248200.0450924724
16:50:309248359248659248359248650.0327924860
16:50:459248609248609242409242500.1159924626
16:51:009242609242609242609242600.0020924260
16:51:159242609242609242609242600.0040924260
16:51:309242609242609242609242600.0010924260
16:51:459242609242609242609242600.0010924260
16:52:009248609248609245009245000.0040924648
16:52:159245009246409245009246400.0386924566
16:52:309247609247609245509245550.0160924602
16:52:459245859245859245859245850.0010924585
16:53:009246409246959246409246800.0110924683
16:53:159246409246409246409246400.0040924640
16:53:309246409246409245009245000.0154924608
16:53:459246259246409246259246400.0220924626
16:54:009246409246409246409246400.0030924640
16:54:159246409246409244009246400.1060924414
16:54:309246409246409246409246400.0010924640
16:54:459246409246959246409246950.0060924663
16:55:009247659247759247659247650.0100924769
16:55:159246859247209242759247200.0410924597
16:55:309247209247209246609246600.0020924690
16:55:459244109244109244109244100.0030924410
16:56:009246309246309246309246300.0210924630
16:56:159246309246459246309246450.0050924639
16:56:309244109253209242909245400.1393924823
16:56:459245659246709244959244950.1138924591
16:57:009243459247009243459247000.0132924422
16:57:159247009247509247009247500.0020924725
16:57:309247909248009247859248000.0080924794
16:57:459248159248259248159248250.0090924820
16:58:009248459248459248409248450.0040924844
16:58:159248559248659248559248650.0030924858
16:58:309249059249059248659248650.0060924893
16:58:459248659248959248009248651.6075924890
16:59:009248009248009243509247700.2271924394
16:59:159247659247709247659247700.0516924769
16:59:309247709247709247409247450.1013924745
16:59:459245809245809245809245800.0030924580
17:00:009245809245809244609244600.0040924550
17:00:159243759243759240259240250.1177924158
17:00:309240459240459238459238450.0903924010
17:00:459241309241309235009235000.0570923785
17:01:009237709237759237709237750.0020923773
17:01:159237759237759237759237750.0030923775
17:01:309237909237909237609237750.0412923775
17:01:459237759237759237759237750.0010923775
17:02:009237759237759237759237750.0020923775
17:02:159237759237759235059235050.0719923525
17:02:309235009235059235009235050.0602923505
17:02:459235059235059235059235050.0010923505
17:03:00-
17:03:159235109235109235109235100.0020923510
17:03:309235059237759235059237750.0161923610
17:03:459237759239809235159239800.0024923785
17:04:009235109237109232359232350.1808923453
17:04:159233359234559233359234550.0020923395
17:04:309234559234609234559234600.0050923457
17:04:45-
17:05:009234609234609234609234600.0010923460
17:05:159237609237609236009236000.0070923699
17:05:309236009242559236009236000.3059923812
17:05:459236009242559235009242500.0750923643
17:06:009237959246459237909246450.1174924292
17:06:159246559255609236209242800.4620924745
17:06:309243859245009243609245000.2621924469
17:06:459245009245209245009245100.0655924502
17:07:009247259253159245209249000.2510924895
17:07:159249009253209248509248500.3016924913
17:07:309248509248509247709247900.0560924791
17:07:459247709255559246709252350.6989925257
17:08:009248459253209248459253200.0150925150
17:08:159253209253359252609252600.1160925318
17:08:309252159252209252159252200.0070925216
17:08:459252309253109251959253100.5182925205
17:09:009251459251609248609248600.1106925148
17:09:159248609249059248509248750.1636924854
17:09:309248759248759245209245200.0860924535
17:09:459245109251209245059245500.6410924810
17:10:009245509251509244459245500.0834924659
17:10:159245509245509245509245500.0030924550
17:10:309245509245509243009243000.2036924360
17:10:459242809246609241459243000.1951924375
17:11:009243009246609241509246300.1550924422
17:11:159243009249059243009247100.1330924853
17:11:309247109247109247109247100.0030924710
17:11:459242759242759241509241850.1800924187
17:12:009242859251609242259242250.1120924902
17:12:159242259247309242259247000.3790924686
17:12:309247009247009240459243650.1879924119
17:12:459243659245559242809245300.0688924344
17:13:009244509245309240809241000.1215924160
17:13:159240609240609239909239951.1142924000
17:13:309239959241009239909241000.1230923997
17:13:459238659238659238559238650.1079923864
17:14:009238659241009238659241000.0060923965
17:14:159238659245209238659241858.2720924519
17:14:309241859241859241859241850.0020924185
17:14:459239659242209239059239053.0470924207
17:15:009239059239059238659238650.1050923899
17:15:159238609238609238159238350.0512923832
17:15:309234609234609231209232750.3350923151
17:15:459232759232759232759232750.0020923275
17:16:009232759232759230909230900.0210923126
17:16:159230159231809229959231800.1765923017
17:16:309228609228609225709225700.0432922771
17:16:459227009227009225709225700.0035922615
17:17:009225709231809225709231800.6035923029
17:17:159231909231909231809231800.1430923180
17:17:309231809232259231809232250.0040923199
17:17:459235259235409232259232750.1080923509
17:18:009232859233159232609233100.0672923304
17:18:159234859240109233359240050.7504923584
17:18:309240159240759239109239100.0280924051
17:18:459237659237659237659237650.0010923765
17:19:009239109240009239109240000.2132923999
17:19:159240009241809239959241752.0186924005
17:19:309240759240759240759240750.0040924075
17:19:459240409240759240409240750.0030924063
17:20:009240759240759240309240350.1080924045
17:20:159240359240509240309240300.0080924042
17:20:309240309240659240159240650.0370924025
17:20:459240659240659240109240250.0620924040
17:21:009239409240759239009240750.0810923961
17:21:159241009241009241009241000.0010924100
17:21:309241659241659241659241650.0030924165
17:21:45-
17:22:009241909241909236809239050.1189923913
17:22:159239059239409239009239000.0080923915
17:22:309239009239009238859238850.0213923896
17:22:459238859239009237509237500.0240923874
17:23:009238809241459238559241450.1016923910
17:23:159241459241459240009240000.0040924048
17:23:309240109240109240009240100.0060924005
17:23:459240009240459240009240450.0020924023
17:24:009240609240609239659239650.0320924029
17:24:159239659239659239659239650.0030923965
17:24:309239659239659239659239650.0010923965
17:24:459239659239659239459239450.0060923962
17:25:009239059241409232759232750.3419923776
17:25:159236659236659235759235750.0020923620
17:25:309235759240009232759235750.1124923924
17:25:459235759235759235759235750.0050923575
17:26:009235759235759235759235750.0020923575
17:26:159235759239259235759238950.0030923798
17:26:309238959238959238959238950.0020923895
17:26:459238809238809238509238500.0040923865
17:27:009238409238409238259238250.0050923834
17:27:159238209238209238159238150.0020923818
17:27:309238159238209238159238150.0690923820
17:27:459237859238209237859238200.1180923790
17:28:009238259241009238259239100.0347924039
17:28:159241009247209241009247200.0999924361
17:28:309242909242909239759240550.1609924125
17:28:459240559241959240459241950.0100924103
17:29:009242059244759242059242250.0120924325
17:29:159242559242559242559242550.0010924255
17:29:309242809242809242809242800.0020924280
17:29:459242809243409242709243400.0140924297
17:30:009243359243359242759242750.2500924300
17:30:159242709246359242559242550.1059924595
17:30:309244759244759244709244700.0020924473
17:30:459244709244709242259242250.0100924284
17:31:009241959241959241459241450.0210924153
17:31:159241459242159241459241751.9000924170
17:31:309241759241759241659241650.0070924168
17:31:45-
17:32:009241659241659241659241650.0020924165
17:32:159241659242009241659241850.0407924190
17:32:309241859242359241859242350.0100924208
17:32:459242309242309242209242200.0020924225
17:33:009242209242209242209242200.0020924220
17:33:159242209242209242209242200.0010924220
17:33:309242209242209240859240850.0030924175
17:33:459240559240559240559240550.0010924055
17:34:009240559240859240559240550.0090924072
17:34:159239959239959238859238850.1200923923
17:34:309238859238859238859238850.0041923885
17:34:459238859239359238859239350.1089923935
17:35:009240559240559239409239400.0050923965
17:35:159239359239359238609238600.2014923934
17:35:309238459238609235109238600.0143923642
17:35:459234809240459234809240450.0320923818
17:36:00-
17:36:159238659238659238659238650.0010923865
17:36:309238659238659238659238650.0070923865
17:36:459238659238659238659238650.0020923865
17:37:009238659238659238659238650.0010923865
17:37:159238659238659238659238650.0010923865
17:37:309238659238659238659238650.0080923865
17:37:459238659238659230009236850.7556923129
17:38:009231309231809231309231800.0020923155
17:38:159231859242209231859240450.1989923932
17:38:30-
17:38:459240459242909240459242600.1550924237
17:39:009242559242609240159240150.0776924248
17:39:159240659242859240659241000.0220924224
17:39:30-
17:39:45-
17:40:009241859241859241009241000.1510924169
17:40:159241009241509241009241500.0040924138
17:40:309241359241359241009241000.0040924110
17:40:459241509241659241509241650.0160924163
17:41:009241709242209241709242150.1053924215
17:41:159242209244009242209243000.0230924282
17:41:30-
17:41:459244009245009244009245000.0520924440
17:42:009244959245009244659244900.1659924499
17:42:159245009246359244959246351.0022924500
17:42:309246559247259246559247250.1358924656
17:42:459247259247259247259247250.0020924725
17:43:009247409249509247409249500.1508924916
17:43:159249409249409245809245800.2450924591
17:43:30-
17:43:45-
17:44:009247509247759247509247750.0030924758
17:44:15-
17:44:309248309248409248259248400.0060924831
17:44:459249059250359249059249050.2036924991
17:45:009250459250459250459250450.0480925045
17:45:159251609255609251609255600.1250925348
17:45:309256809262609256809259550.2663925959
17:45:459259859259909254409254400.3168925907
17:46:009259559259559259159259150.2507925955
17:46:159258959259009258959259000.1009925900
17:46:309258959267809258959259800.4464926321
17:46:45-
17:47:009268109270009268109268450.4144926993
17:47:159268459270009268459270000.0110926986
17:47:309270009270009262959262950.0022926615
17:47:459269959270009266209266200.1860926994
17:48:009270009272259270009270000.2066927021
17:48:159270009270009269609269750.0211926966
17:48:309269559269859269259269850.0210926968
17:48:459269009270009263009270000.0280926885
17:49:009269809269809269809269800.0110926980
17:49:159269759274009269759274000.4599927101
17:49:309274009274909269859269850.5427927231
17:49:459274859274909274859274900.1010927490
17:50:009274909275109274109274100.5608927509
17:50:159271859274109268509271450.0260926947
17:50:309271459271459271459271450.0010927145
17:50:459271459271459271459271450.0020927145
17:51:009271459271459271459271450.0140927145
17:51:15-
17:51:309271309271309268809268850.0700927003
17:51:459268859268859268009268000.0100926826
17:52:009271309271309265459265450.0378927075
17:52:159267559271459267559271450.0110927025
17:52:309271359271359265009265000.0220926555
17:52:459265009265009263109263150.3260926335
17:53:009263159263159262959262950.0350926313
17:53:159262459262459254409256450.3346925839
17:53:309255909255909254759254750.1065925486
17:53:459254409254409254159254150.0472925439
17:54:009254159254159254159254150.0010925415
17:54:159254159254159254159254150.0010925415
17:54:309254109254109250009250000.0803925053
17:54:459249509250009249059249750.1180924935
17:55:009251009254109247009247000.0621924822
17:55:159248159255559248159255550.5168925478
17:55:309256459259759256459259250.0558925901
17:55:459259709262159259309262150.1151925948
17:56:009262159262459262159262450.0190926218
17:56:159263559263559263559263550.0010926355
17:56:309263759263759262459262500.4430926374
17:56:459262459262459261759261750.0026926191
17:57:009262209262209262209262200.0150926220
17:57:159262209265459262209265450.0508926345
17:57:309265459265459264459264450.0040926518
17:57:459264459264459263259263250.0050926374
17:58:009264109264109263009263000.8060926300
17:58:159263459263459262459262450.0184926266
17:58:309262309262309261759261750.0030926207
17:58:459261409261759261109261750.0120926120
17:59:009262159262159262159262150.0010926215
17:59:159262159263009259809263000.0045926174
17:59:309263009267559263009267550.0444926491
17:59:459265909265909265909265900.0040926590
18:00:009267559267609267559267600.0022926757
18:00:159267709270009267559270000.4095926992
18:00:309269959270009269209270000.1140926998
18:00:459269559269609260959260950.1769926574
18:01:00-
18:01:159269659270009269409270000.5350926996
18:01:309269859273109266009272850.1745927060
18:01:459272709275109272709275000.1030927399
18:02:009275009275109275009275101.6000927509
18:02:159275109275109274859275100.1699927510
18:02:309275509277809273409276850.3250927593
18:02:459273809273809273509273800.0539927370
18:03:00-
18:03:159277809280009277809280000.0953927946
18:03:309280009280009278709280000.2297927998
18:03:459280009283009280009283000.2137928170
18:04:009283009286309283009286003.2898928572
18:04:159284459284459283009284450.0507928305
18:04:309284459286959281159281150.1412928197
18:04:459279309279309276259276400.1066927650
18:05:009276259276259275809275800.0120927584
18:05:159275809275809275809275800.0020927580
18:05:309275809275809275809275800.0020927580
18:05:459276009276009276009276000.0010927600
18:06:009278209278759278209278750.1470927821
18:06:159278859280109276159276150.1126927664
18:06:309276009276059274409274400.0610927540
18:06:459274409275659274409275650.0980927460
18:07:009275409276159273809273800.0141927467
18:07:159273509274559273509274550.1517927387
18:07:309274609275209274609275200.0040927488
18:07:459279109280209279109280201.3541928000
18:08:009280359284609280359284600.0406928292
18:08:159280909281059280759281050.0130928095
18:08:309281159281159280459280450.0090928082
18:08:459280209280209280159280150.0160928020
18:09:009280159280159280159280150.0020928015
18:09:159280159280159279859279850.0040927993
18:09:309279859280559279859280550.0160928050
18:09:459280559280559279459279600.1930927981
18:10:009280159280559280159280550.0135928020
18:10:159280559280559280559280550.0010928055
18:10:309280559280559278059279150.0540927819
18:10:459279209279309279159279300.0680927915
18:11:009277459277459275759275750.0030927688
18:11:159275759275759275009275000.2541927521
18:11:309274459274759270009270000.0344927207
18:11:459271009271359271009271300.0050927127
18:12:009271759274659271759274650.1009927460
18:12:159274659274659274659274650.0010927465
18:12:309274659274659272809272800.0120927318
18:12:459274659274659272109272100.0020927338
18:13:009273909274059273909274050.0100927393
18:13:159274509279559274509279550.5555927516
18:13:309279559288559279559288550.3445928542
18:13:459287709287709287309287350.3737928754
18:14:009287359288559287359288550.0373928852
18:14:159288559299959288559299951.2274929374
18:14:309299959300009295109300001.1212929998
18:14:459300009310559300009302151.5799930320
18:15:009302159302159300659300650.0780930158
18:15:159300159300159290059290050.5610929125
18:15:309296109296109290009290000.9412929013
18:15:459289909297559289759297550.1108929066
18:16:009297559302509297559302500.0800929885
18:16:159302709302709302159302401.9200930240
18:16:309302409312559302359312550.9049931054
18:16:459315009315009315009315000.0510931500
18:17:009315559319909315309315301.6980931871
18:17:159315309319909315309319850.1107931911
18:17:309319909319909316009316001.6036931896
18:17:459316009316109313459313450.2014931592
18:18:009310559310559304509306950.0684930539
18:18:159304809317009304459316800.3426930978
18:18:309307809307809307809307800.0028930780
18:18:459307459307459304459304450.3110930653
18:19:009304459304459304459304450.0010930445
18:19:159304559308809304559308800.0530930863
18:19:309307959308809307959308800.0050930848
18:19:459308659308659307809307800.0040930826
18:20:009307909307959307909307950.0310930795
18:20:159308009308009307959307950.1009930795
18:20:309308109308109307959307950.0260930798
18:20:459304809307959304809307950.2024930788
18:21:009307909307959307909307950.0050930794
18:21:159307959307959307009307000.0925930744
18:21:309304559306409301659302800.0991930401
18:21:459301459301459300359300350.0030930108
18:22:009300009300009300009300000.0042930000
18:22:159296859296859286459286450.5310929351
18:22:309286459286459275859275851.2414927795
18:22:459275859276609271609276600.3506927561
18:23:009276609276609274309276600.1010927546
18:23:159278009278009278009278000.0340927800
18:23:309278059279509278009279450.3240927801
18:23:45-
18:24:009279459280009279459279700.4800927963
18:24:159279759282459279709282450.6041928008
18:24:309282459282459282459282450.0060928245
18:24:459285559291559282909284401.1949928929
18:25:00-
18:25:159287459287759287459287700.0249928767
18:25:309291559306559291559306550.0638930470
18:25:459293009294109291109294100.0044929270
18:26:009297059297059290059290050.0020929355
18:26:159295609295609290009290000.0560929011
18:26:309294559294559290059290051.0677929008
18:26:459296459296759290459290450.0260929392
18:27:00-
18:27:159291059291459290809291400.3419929130
18:27:309291409291409291409291400.0017929140
18:27:45-
18:28:009291409291409289459289450.0728929001
18:28:159288259288559287959287950.0567928840
18:28:309287959287959283459283450.2617928510
18:28:459283459283459283059283050.0030928318
18:29:009282459282459282459282450.0010928245
18:29:159282909283559282909283550.5057928295
18:29:309283359283559283309283550.0100928337
18:29:459286559286809285559286800.0320928610
18:30:009284059285709283109283100.1325928357
18:30:15-
18:30:309283109283109280059280200.1657928109
18:30:45-
18:31:009282209282209280059280050.0230928100
18:31:159280009280009278059278050.1987927991
18:31:309279709279709278059279650.0298927904
18:31:459279659279659277009277000.0857927830
18:32:00-
18:32:159277059277059275009275250.3811927511
18:32:309275309275309274459274451.6006927524
18:32:459275259277009275259275750.0362927550
18:33:009275759276009274159276000.1418927446
18:33:159276409284509275909279550.5140927750
18:33:309279559279609275959275950.0360927892
18:33:459278859278859277609277600.0050927849
18:34:009277609281609275859275851.4910927631
18:34:159273409273409262659263650.7626927021
18:34:309263809263809263659263750.0892926379
18:34:459263759268909263759268850.0873926662
18:35:009270259273559264709273550.0531927041
18:35:159275509276559275509276050.1496927567
18:35:309276159276159273559273550.0260927597
18:35:459273559273559273559273550.0010927355
18:36:009275959276559275959276550.2440927600
18:36:159277959279559277959279550.0468927869
18:36:309279909279909279859279850.0030927987
18:36:459279059279059277309278650.0081927778
18:37:009278659278659274459274450.0205927590
18:37:159274459274459274459274450.0034927445
18:37:309273559274209273559274200.0161927416
18:37:459274209275859274209274300.0556927452
18:38:009274259274409274259274400.0135927427
18:38:159272659272659271859271850.0787927214
18:38:309271459271609268459268450.1160927014
18:38:459266609266609266609266600.0020926660
18:39:00-
18:39:159266959267009266959267000.0020926698
18:39:309270659270659270659270650.1010927065
18:39:459270459273109270459272800.2160927113
18:40:009272759272759272759272750.0020927275
18:40:159273309273559273309273550.0150927343
18:40:309275859275909274859275900.8017927590
18:40:459276559279859276209277300.1647927707
18:41:00-
18:41:159279859281509279859280101.7921928008
18:41:309282559283009277159277150.0200928023
18:41:459280459280459280359280350.1009928035
18:42:009280559280559277709277700.1605927959
18:42:159279309279309277459277450.2460927928
18:42:309277159277159276559276550.0020927685
18:42:459275959275959275859275850.0170927594
18:43:009275209275209263809264600.2585927000
18:43:159264459264459264309264300.0160926439
18:43:309264309265859263959265850.0334926433
18:43:459268759268759268759268750.0097926875
18:44:009268759270559268759270550.0067926929
18:44:159269409269409269409269400.0020926940
18:44:309271809271809269409271800.0030927100
18:44:459271659271659271359271350.0070927148
18:45:009271809271809271809271800.0125927180
18:45:159271859271859271359271550.0621927163
18:45:309269859269859269109269100.0814926973
18:45:459269859269859269109269100.0030926935
18:46:009269109269109268359268500.0110926847
18:46:159266159266159265459265450.0830926613
18:46:309263859263859263859263850.0234926385
18:46:459263859263859263859263850.0020926385
18:47:009263859269009263809263800.0374926427
18:47:159262559262559260959260950.0500926222
18:47:309260959260959259059259050.0614926022
18:47:459259009266259259009266250.0428926254
18:48:009266259270009266259270000.0042926982
18:48:159270009271459268709268900.0260927001
18:48:309268859268859268059268050.0183926833
18:48:459266259266259266009266000.0020926612
18:49:009265459265459265109265100.0110926519
18:49:159265109267409265109267400.0100926703
18:49:30-
18:49:459270559270709270559270700.0220927069
18:50:009271559276059271559276050.1221927395
18:50:159275059275059272409272400.0398927262
18:50:309276059284059276059284050.8409928142
18:50:459284059285559283059283050.8883928409
18:51:009280459280459280409280400.1119928040
18:51:159279759279759273109273100.1094927567
18:51:309276559276709270009276700.1389927579
18:51:45-
18:52:00-
18:52:159272809276709272809276700.0570927645
18:52:309273209276859273159276850.2233927567
18:52:459276909276909276709276700.0020927680
18:53:00-
18:53:159273859274159273159273150.0130927387
18:53:309273159273159273159273150.0010927315
18:53:45-
18:54:009273409273459272859272850.2089927339
18:54:159272859273309270009270000.1815927111
18:54:309271259271309267009267000.1515926965
18:54:459265509265509265459265450.0120926549
18:55:00-
18:55:15-
18:55:309264609264609264609264600.0100926460
18:55:459264709264709264709264700.0010926470
18:56:009264559264559264359264450.0237926441
18:56:159264409264459262709262700.2336926393
18:56:309262609262609262459262450.2507926260
18:56:459260809261109260809261100.0322926081
18:57:00-
18:57:15-
18:57:30-
18:57:459260209260209260159260150.0030926018
18:58:009260259260259258959258950.1064925902
18:58:159259359259359259309259300.0024925934
18:58:309266209268009266209268000.0999926681
18:58:459268009270659268009270300.2140926953
18:59:009270309270309270309270300.0850927030
18:59:159270309272159270309272100.3511927072
18:59:309272159277209272159277200.2650927347
18:59:459273309279109273309278100.4009927487
19:00:009273759277109273759277100.0020927543
19:00:159275409275409268459268450.1089927037
19:00:309268409268409264559264550.2897926565
19:00:459262459265309262459265300.1070926258
19:01:009265459270559265359270550.1938926790
19:01:159270959273559270959273550.0290927134
19:01:309274359274359266909266900.1474927318
19:01:459267409267409267209267200.0020926730
19:02:009266859266859266059266050.0240926670
19:02:159268809276209268809276200.2770927207
19:02:309270509276309269709276300.0350927346
19:02:45-
19:03:009276559277359270809276701.9164927695
19:03:159276709276709275709275700.0660927668
19:03:30-
19:03:459275709275709275709275700.0010927570
19:04:009276209279559276209279550.1720927730
19:04:159279859280759274359274350.1320927843
19:04:309279809282559279809282550.2239928050
19:04:459280159280159280159280150.0020928015
19:05:009284309286059284309286050.1663928514
19:05:159286059287459285409287450.0380928666
19:05:309286109299659285309299650.1624929149
19:05:459288409288409288359288350.0999928835
19:06:00-
19:06:159298609298759292309292300.0240929791
19:06:30-
19:06:459292509292509292409292400.1340929240
19:07:009299909300009299559300000.2000929994
19:07:159298009300009291309300000.2018929989
19:07:309300009300009288409292200.7437929318
19:07:459292159300009292159299800.0200929872
19:08:009295259295259295259295250.0100929525
19:08:159295259295259290309290300.1030929511
19:08:309290009291309286459286450.1080929117
19:08:459290259290259290259290250.1000929025
19:09:00-
19:09:15-
19:09:309290009290009290009290000.0570929000
19:09:45-
19:10:009290009291559290009290250.5119929025
19:10:159290609291559290559290900.0070929104
19:10:309290959294309290959294300.0232929384
19:10:459292159292259292059292050.0820929207
19:11:009290859290859290859290850.0010929085
19:11:159290759290759290609290600.0200929062
19:11:309290609294309285509285500.0230929068
19:11:45-
19:12:009286159286159286109286100.0040928614
19:12:15-
19:12:30-
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:00-
19:14:159291309291559291309291550.0027929137
19:14:309291909297559291909297550.1516929463
19:14:459296559298859292659298850.0025929669
19:15:009296409297459296409297450.0020929693
19:15:159293459293459293309293300.0300929331
19:15:309295009295009295009295000.1150929500
19:15:459295009295009293409293450.2334929447
19:16:009293459294759293459294750.1200929417
19:16:159294759295259294759295200.9810929512
19:16:309299959300009294909294900.1199929538
19:16:45-
19:17:00-
19:17:15-
19:17:30-
19:17:459294909294909293909293900.0167929479
19:18:009292459292459289209289200.1151929037
19:18:159292259292259291959291950.2020929225
19:18:309290309290309287659287650.0084928873
19:18:459287909287909287909287900.0012928790
19:19:009287309287309286909286900.0663928708
19:19:159286659287609286659287600.0230928755
19:19:309285059285059283459283450.0500928386
19:19:459284359288409283309288400.0400928412
19:20:00-
19:20:15-
19:20:30-
19:20:459288559288559288559288550.0020928855
19:21:00-
19:21:15-
19:21:309286659286659286159286200.0140928630
19:21:459286009286159282659282650.0140928436
19:22:00-
19:22:159290159290159288659289150.1019929013
19:22:309289159289159288659288650.0013928903
19:22:459289159289159288409288400.5999928840
19:23:009288709288709288409288400.0693928841
19:23:15-
19:23:30-
19:23:459282659282659281709281700.3786928203
19:24:009280459280459276859276950.2626927814
19:24:159276959277559276059277550.2259927749
19:24:30-
19:24:459277559278859277109278850.0889927877
19:25:009277109277109277109277100.0001927710
19:25:159276759276859276759276800.0230927680
19:25:309277009278859277009278850.0110927868
19:25:459278709278859276959278850.1480927768
19:26:009278809278859278809278850.0150927882
19:26:159277259277259277259277250.0040927725
19:26:309278809279159278809279050.1867927896
19:26:459278359278359276909276900.0014927794
19:27:009276859276859276309276300.1682927659
19:27:159276459276559275009275050.1743927533
19:27:309275059275059275059275050.0020927505
19:27:459275059275059275009275050.1018927500
19:28:00-
19:28:159275059275459275059275400.0248927536
19:28:30-
19:28:459276059281259276059281200.3041928005
19:29:009281209281259279109279300.2549928036
19:29:159280109280109276459278350.0060927738
19:29:309278059278059278059278050.0010927805
19:29:459276359276359274609274602.1151927499
19:30:009274609274609270009270000.1277927137
19:30:159269609269759269309269750.0180926956
19:30:309268759272209268009272200.0962927126
19:30:459272209273459270509273400.2221927338
19:31:009273409276309273409276250.7085927357
19:31:159276559277209275259275250.6245927620
19:31:309275209277859275209277800.1310927715
19:31:459277809278359271559274350.2240927679
19:32:009274359274359274359274350.0070927435
19:32:15-
19:32:309276459276459276459276450.0120927645
19:32:459277209277209277209277200.0110927720
19:33:009276259278009276259276500.2480927739
19:33:159276259277609275959277550.2930927757
19:33:309277559278059277559277550.2559927782
19:33:459278059278059277009277000.1345927701
19:34:009275759277259275359276851.2960927610
19:34:159275259275259275259275250.0010927525
19:34:309274359275259273709275250.0152927396
19:34:459275309275359275309275351.0000927535
19:35:009273709273709271559273400.0351927311
19:35:15-
19:35:309271559271559270409270400.0187927068
19:35:45-
19:36:009270659271959270609271950.0152927177
19:36:15-
19:36:309274259274259274259274250.0131927425
19:36:459274759275359272909272900.2103927532
19:37:009272659272659272659272650.0019927265
19:37:15-
19:37:30-
19:37:459272609272609270009272250.2359927183
19:38:009272159272359272159272350.0250927229
19:38:159272509272509270009270000.1310927061
19:38:309270059270059270009270000.0300927000
19:38:459270659274659270009270000.0683927210
19:39:009272709273709272709272700.0070927313
19:39:159269009276559268959275850.6427927544
19:39:309275909280259275509275501.1183927881
19:39:459278759278759275409275400.0208927563
19:40:009275209277109275209277100.1159927674
19:40:15-
19:40:309276309276309276309276300.0010927630
19:40:45-
19:41:009277309277309277309277300.0010927730
19:41:159279859279859277809279850.4000927883
19:41:309277909280009277909280000.0562927996
19:41:459282359282359276309276300.0400927933
19:42:00-
19:42:15-
19:42:30-
19:42:45-
19:43:009276759276759276659276650.0140927666
19:43:15-
19:43:309276659276659276309276300.0999927633
19:43:459276359276459276309276301.1098927630
19:44:009275159275609275159275600.0999927554
19:44:159275259275259271459271450.0999927265
19:44:309274809274809274809274800.0010927480
19:44:45-
19:45:00-
19:45:15-
19:45:309273359273409273359273400.1837927340
19:45:45-
19:46:009270309270559263759263757.1059926385
19:46:159263759263759258059258057.0987925817
19:46:309263159263159263159263150.0010926315
19:46:459258009267409257009261707.0019925722
19:47:009260609260609257109257106.6725925725
19:47:159267209270009267209269750.1349926912
19:47:309269709269709262259265806.4696926236
19:47:459265859265859262259262250.1089926254
19:48:00-
19:48:15-
19:48:30-
19:48:459266209269109266209269100.0999926646
19:49:009269559269609269559269600.0050926959
19:49:15-
19:49:309268859268859268609268600.1857926861
19:49:459268309270059268309270000.8054926979
19:50:009263559263559263509263500.0999926350
19:50:159268009268009261759261751.4256926265
19:50:309261659261759256959257200.2607925823
19:50:459257259257259255009255000.9463925528
19:51:009254159254159251759254150.1022925317
19:51:159255009255009250559250550.0520925484
19:51:309251109255009250009254957.2056925012
19:51:459255059258509251059258500.1130925699
19:52:00-
19:52:159250159250159248559248557.0000924859
19:52:30-
19:52:45-
19:53:00-
19:53:159257059259309257059258550.5999925841
19:53:309254409254409247509247506.8139924778
19:53:45-
19:54:00-
19:54:159248009248009248009248000.0870924800
19:54:30-
19:54:459248009248009244959244956.4428924500
19:55:009246259246259243059243056.4315924311
19:55:159250309252559250309252550.0750925225
19:55:309252559255809252559255800.0228925540
19:55:459258259259409256909256900.0634925919
19:56:00-
19:56:159257259257259250459250450.0422925421
19:56:309249009254009245859245856.3054924599
19:56:45-
19:57:00-
19:57:159246109246109246059246056.2108924605
19:57:30-
19:57:459252559253009252559253000.1487925299
19:58:009254709255559254709255400.1645925514
19:58:159255859256109246759246756.2148924683
19:58:30-
19:58:459248309248309247059247056.1519924707
19:59:00-
19:59:15-
19:59:309253709253709253709253700.0010925370
19:59:45-
20:00:00-
20:00:159247909247909247059247050.3685924750
20:00:309249709254359249709254150.0978925409
20:00:459255209255209254609255200.1339925475
20:01:009255059255209254259254250.0170925490
20:01:159254209254909254159254900.0441925454
20:01:309254909255209254759255200.1727925501
20:01:459255059259409254909255300.1429925807
20:02:009259409259409255059259400.1200925904
20:02:159260009260009259659260000.1074925968
20:02:309260059260109259909259900.0065926002
20:02:459258659258659251159251150.0012925740
20:03:009259509259509258209258200.0210925926
20:03:159255809255809255659255650.0402925574
20:03:309255809255809255809255800.0300925580
20:03:459255809255809254459255700.0260925571
20:04:009255459255459254459254450.1056925451
20:04:159255309255659254459254450.0140925518
20:04:30-
20:04:45-
20:05:009255659255659255659255650.0100925565
20:05:159255509255659255509255650.0050925562
20:05:309254659254659252359252350.3223925292
20:05:459251009251009251009251000.0010925100
20:06:009250009250009249709249750.1275924974
20:06:159248309248309247209247200.0520924726
20:06:309247109249709247059247050.1148924896
20:06:459247109247109247059247050.0650924705
20:07:009247059247159247059247150.0740924706
20:07:159247259247259247259247250.0040924725
20:07:309247459249759247159249750.0289924885
20:07:459251409252509251409252500.0510925142
20:08:009253259253459253259253250.0120925335
20:08:15-
20:08:309253109253259253109253250.0121925322
20:08:45-
20:09:00-
20:09:159247759247759247059247050.2785924710
20:09:309247059247059247059247050.0600924705
20:09:459247059247109245009245000.7190924618
20:10:00-
20:10:159244509244659244509244650.0500924463
20:10:309244509244509244459244450.0030924447
20:10:45-
20:11:009243909243959243909243950.2510924395
20:11:159243559243559243409243400.0060924351
20:11:309243059243059238459238450.3395924071
20:11:45-
20:12:009239059239359239059239350.1950923921
20:12:159243559246509243559246500.0200924583
20:12:309245559245559245559245550.0010924555
20:12:459244909244909242209242200.0220924242
20:13:009244859244859244859244850.0010924485
20:13:159238459238459237609237600.0070923784
20:13:309237609237609235009236050.1860923671
20:13:45-
20:14:009236209239909236009239900.0310923743
20:14:159243559245109243559244150.1029924429
20:14:309245109246609245109246600.2007924588
20:14:459248409249409248409249250.3600924878
20:15:009249559249559249509249550.0037924953
20:15:159249959250759249959250750.0236925010
20:15:309250759254459250759254000.1195925250
20:15:459253609254459253559254350.1691925387
20:16:009254359254359244259246900.3520925302
20:16:159246259246259246259246250.0020924625
20:16:30-
20:16:459241059249259241059249250.0110924825
20:17:009246309246309232759235050.4377923948
20:17:159232709234759230009232300.3622923257
20:17:309234459234459234459234450.0020923445
20:17:459236009236009236009236000.0050923600
20:18:00-
20:18:15-
20:18:309237759250009237759243300.0989924106
20:18:459250009251009246159246450.1239924691
20:19:009246509248909246459248900.2410924888
20:19:159249359249409249359249400.0027924937
20:19:309250009250009250009250000.0020925000
20:19:459250809255059250809255050.4358925328
20:20:009255559255959255559255950.0280925575
20:20:159257059260009257059258100.0478925826
20:20:309259959263609259959263600.0310926186
20:20:459263609264259263609264250.0310926378
20:21:009264459265109263559265100.0846926444
20:21:15-
20:21:309264809265109264809265100.0410926490
20:21:459265109266709265109266700.0100926526
20:22:009265809268959265809266150.1853926606
20:22:159266209266259266159266250.0180926619
20:22:309266309266309264659264650.0207926597
20:22:45-
20:23:00-
20:23:15-
20:23:30-
20:23:459266259266309264159266200.1610926550
20:24:009268309268309266259266250.0117926779
20:24:159262559263909262559263900.0210926274
20:24:30-
20:24:459268259268309268259268300.4283926830
20:25:009268309270609268259270600.9133926854
20:25:159272559272559271509271550.1176927155
20:25:309271559271559271459271450.0163927146
20:25:459272559272559271559272550.4510927156
20:26:009271609271609268059268050.7831927150
20:26:159265459268909262659262650.1245926303
20:26:309264959265659264959265400.1528926537
20:26:459270009274059270009273400.6000927299
20:27:009272309273309268459268450.3191927297
20:27:159268209268209265009265000.1210926532
20:27:309269259269259265009268400.1570926554
20:27:459269009270209265059270200.0348926804
20:28:009270059270559270059270500.0361927015
20:28:15-
20:28:309270609271909270609271900.0020927125
20:28:459268959270159265009270150.4841926753
20:29:009272809276559272809276550.0999927520
20:29:159278309278309278309278300.0362927830
20:29:309275259276259273759276250.0060927443
20:29:459279559280009279559280000.0128927990
20:30:009279859280009275709279100.4327927847
20:30:159277159277159277159277150.1180927715
20:30:309275959280009275859280000.1109927959
20:30:459279909279959279909279950.0020927993
20:31:009280009280259280009280250.1055928002
20:31:159281459281459281459281450.0010928145
20:31:309282559283259281109283250.0132928296
20:31:459282109282109279009279000.1019927940
20:32:009280759281359275359281300.1078927713
20:32:159280359280359280359280350.0010928035
20:32:309281359283209278909279900.1020928165
20:32:45-
20:33:00-
20:33:15-
20:33:30-
20:33:459280509280509280009280000.0080928030
20:34:009280009280009279909279900.0070927993
20:34:159279909279909277209277200.0222927738
20:34:309275709275709273559275300.1850927466
20:34:459271909271909271909271900.0010927190
20:35:009271459271459271159271450.2663927144
20:35:159272009272009271709271700.5010927170
20:35:30-
20:35:459271659272059271659272050.1020927184
20:36:00-
20:36:15-
20:36:309273609273609269509273550.1049927232
20:36:459272909272909272909272900.0013927290
20:37:009273359273359273359273350.0010927335
20:37:159275959276559275809276501.0317927644
20:37:309276909276909276909276900.0030927690
20:37:459278359279109277009279100.0535927826
20:38:009279559279909279559279900.0220927987
20:38:159280009284759280009283151.1049928323
20:38:309283159283159283159283150.2096928315
20:38:459282159283609280609283600.0530928071
20:39:009283159283159283159283150.0010928315
20:39:159280059280059277959277950.0108927925
20:39:309277509277509276709276700.0530927717
20:39:459276709277009276559277000.0960927679
20:40:009277009277009270309270300.1000927218
20:40:159276409279559276409279550.0500927734
20:40:30-
20:40:459279559282009279559280000.0602927967
20:41:009280059280059280009280000.0020928003
20:41:159281459284659281309284600.2669928197
20:41:309282759283609282759283600.0050928292
20:41:45-
20:42:009283559284859281209281200.0260928304
20:42:159281459281459281409281400.0636928140
20:42:309284709284909284559284550.0250928478
20:42:459284909286109284559286100.7287928480
20:43:009284959284959283959283950.0500928411
20:43:159284259284309280009280000.0600928113
20:43:309280209280209280209280200.0250928020
20:43:45-
20:44:009283559283559281059281050.0067928291
20:44:15-
20:44:309280359280359280359280350.0020928035
20:44:459281309281309280059280050.0092928019
20:45:009280009280009280009280000.0050928000
20:45:15-
20:45:309280059280059280009280000.0550928000
20:45:45-
20:46:00-
20:46:15-
20:46:309282609282659282559282550.0042928262
20:46:459282659284809282559284800.5050928478
20:47:009284809284809284809284800.0500928480
20:47:159283809283809282309282600.0520928257
20:47:309283809284809283809284800.0110928471
20:47:45-
20:48:009281759284009280009284000.1960928130
20:48:15-
20:48:30-
20:48:459281559281559281559281550.0030928155
20:49:009281409281409280009281300.0850928009
20:49:159281809281809280009280000.0272928019
20:49:309280009280009279809279950.1410928000
20:49:459280059280059280059280050.0133928005
20:50:00-
20:50:159277859277859276459276450.3951927776
20:50:309276659276659276659276650.0010927665
20:50:45-
20:51:009277759277759272759273000.3070927381
20:51:159273009273009271459271450.0970927222
20:51:309276309277609276309277600.0100927697
20:51:45-
20:52:009277459278409270009270000.0690927144
20:52:15-
20:52:309272109272109268959268950.0920926931
20:52:45-
20:53:009278409278409272909272900.1064927833
20:53:15-
20:53:30-
20:53:45-
20:54:00-
20:54:159279559280009279559280000.1000927970
20:54:309275009275009272909272900.0370927410
20:54:459272959276609272909276600.0170927313
20:55:009276309276309275909276000.0150927594
20:55:159277609277609277459277450.0234927758
20:55:309280109280159279859279900.0234928001
20:55:45-
20:56:00-
20:56:159274459274459274459274450.0020927445
20:56:309270759270759270759270750.0110927075
20:56:45-
20:57:00-
20:57:15-
20:57:30-
20:57:459271959278309271959278300.0030927407
20:58:00-
20:58:159271959272909270359272900.0094927133
20:58:309272309272309270359270350.0110927087
20:58:459272459272459270359270350.0560927127
20:59:00-
20:59:15-
20:59:309279209279209279209279200.0010927920
20:59:459278659278659277809277800.0120927837
21:00:009278909283009278909281700.5790928201
21:00:159282559284459282559284450.1142928338
21:00:309284759285559283859283850.0720928455
21:00:459283909283909283859283850.2464928387
21:01:009285259285259283159283150.0020928420
21:01:159283259283359281759281750.0740928194
21:01:309281759288309281759287300.1029928705
21:01:45-
21:02:00-
21:02:159286459286509281709281700.0200928411
21:02:30-
21:02:459282759288509282759288500.1107928821
21:03:009283509288509283509288500.0928928581
21:03:159288559290009283709289150.4189928839
21:03:309289959290009287209287200.4382928997
21:03:459289609290059289609290050.0648928997
21:04:009291059292359291059292350.0120929200
21:04:15-
21:04:309291359291359290309290300.0878929031
21:04:45-
21:05:009289559289559289459289450.0050928949
21:05:159289509289509289459289450.5170928945
21:05:30-
21:05:459286459286459284259284250.3996928529
21:06:009284109289759284109289750.3210928856
21:06:159285609285609285609285600.0011928560
21:06:309285659285659285609285600.0050928564
21:06:459286609286609286609286600.0020928660
21:07:00-
21:07:159285559285559282959283600.1489928405
21:07:309281309281309281309281300.0820928130
21:07:45-
21:08:009281559281559280459281300.0208928128
21:08:15-
21:08:309282409283909278909283550.0860928199
21:08:45-
21:09:009283759283809283759283800.0200928380
21:09:159282409284109282409284100.7867928395
21:09:309282909282909282909282900.0010928290
21:09:459284259284409284259284400.0132928433
21:10:009283409283409283409283400.0010928340
21:10:159283209283209283109283100.0300928312
21:10:309283259284259283109283400.2060928351
21:10:459283209283209283109283200.4180928310
21:11:009284309284309284309284300.0300928430
21:11:15-
21:11:309284509284559280159281900.0690928371
21:11:45-
21:12:009283909284559283909284550.0999928444
21:12:159284359284359280709281700.0360928232
21:12:309280759280759280759280750.0020928075
21:12:459280709284559280709284550.2020928447
21:13:00-
21:13:159282959282959282959282950.0010928295
21:13:309280959280959280559280550.2541928060
21:13:459280609280609280609280600.0040928060
21:14:009280759280759280109280100.0270928034
21:14:159280159280159280109280100.0100928011
21:14:30-
21:14:459280109280109275309279500.2110927605
21:15:00-
21:15:15-
21:15:309274459274459274459274450.0020927445
21:15:45-
21:16:009275109275409275109275400.0050927533
21:16:159273309273309273159273150.0810927329
21:16:309273309273409273309273400.0017927336
21:16:459277159277159272359272350.2510927237
21:17:009272409272409272409272400.0010927240
21:17:15-
21:17:309272359272359272359272350.0582927235
21:17:459270009270109270009270100.0047927003
21:18:00-
21:18:159269359269359269359269350.1373926935
21:18:309273109273159273109273150.0070927314
21:18:459268509268509268159268150.0280926821
21:19:009272109272909272109272750.1100927225
21:19:159272609275809272559275800.2186927392
21:19:309275859279459275859278450.0210927923
21:19:459269509278459269459278450.0310926974
21:20:009276309277709276309277700.0210927730
21:20:159272709272709272709272700.0110927270
21:20:30-
21:20:45-
21:21:009271459271459271459271450.0020927145
21:21:15-
21:21:309276559277309276559277300.0199927722
21:21:459266109266109266109266100.0010926610
21:22:009266009266009264159264150.0110926433
21:22:159269859269859264209264200.0348926703
21:22:309269359270759264159264150.6756926940
21:22:459264159265159264159265150.1220926424
21:23:009264409265159264209265150.0080926464
21:23:159265309265309264159264150.0040926501
21:23:309263909266959263909266950.0220926404
21:23:459262709262709262509262500.2483926254
21:24:009262509262509261959262000.0949926222
21:24:159262509268209262509262900.0919926368
21:24:309262909262909262859262850.0020926287
21:24:45-
21:25:009260109260409259459259450.2310926023
21:25:15-
21:25:30-
21:25:45-
21:26:009261009261109261009261100.0060926103
21:26:159261109261159260509260500.1060926052
21:26:309260359260359260009260000.0550926003
21:26:459260009260009257809257800.0530925992
21:27:009257759258559257759258500.3480925808
21:27:159259009259059259009259000.3540925900
21:27:309259059259059257609257600.5912925900
21:27:459257109257109255859255850.0420925647
21:28:009255009255009245109252550.7249924813
21:28:159252509254809252509254800.1193925260
21:28:309254509260009254509260000.0800925534
21:28:459260009260009259409259400.0032925978
21:29:009260009261509259359259400.3260925976
21:29:159259209259209259209259200.0290925920
21:29:309261509261509261509261500.0010926150
21:29:459256159256159256159256150.0015925615
21:30:009257709257709257659257650.0730925765
21:30:15-
21:30:30-
21:30:45-
21:31:009257609257609257009257000.3704925701
21:31:15-
21:31:309255609255759255009255000.0720925568
21:31:459253459253459253459253450.0020925345
21:32:00-
21:32:159255909256109253009253000.0200925469
21:32:309256059258559256059258550.5654925639
21:32:459260009265609260009260200.2614926225
21:33:009264559264559264559264550.0010926455
21:33:159264559264559262709262700.0220926283
21:33:309264559265559264559265550.0020926505
21:33:459265409265709265409265700.0506926560
21:34:009266109266259265959266200.3684926598
21:34:159266509266509266509266500.0010926650
21:34:309267009267059267009267050.0210926705
21:34:459268059268859268059268850.0510926825
21:35:009270009271559270009271550.0634927126
21:35:159271909271909271909271900.0010927190
21:35:309271909271909271909271900.0010927190
21:35:459271909276009271909276000.0200927596
21:36:00-
21:36:159275859275859275859275850.0020927585
21:36:309268309268359267159267150.3953926797
21:36:459267159267159264709265400.0041926550
21:37:009265559265709265409265700.0339926553
21:37:159267709268859267709268850.0017926817
21:37:309268809275009268809275000.0210927401
21:37:459274959274959274959274950.0015927495
21:38:009273959274009267159267800.1889926768
21:38:15-
21:38:309267209267209267159267151.3422926715
21:38:459262959264459262909264400.6241926440
21:39:00-
21:39:159264559264559264559264550.0014926455
21:39:309262959262959261759261750.0167926267
21:39:459260909260909260059260050.0999926074
21:40:009264409268359264409268350.0999926553
21:40:159265459265459265459265450.0020926545
21:40:30-
21:40:45-
21:41:009264359264359264359264350.0650926435
21:41:15-
21:41:30-
21:41:45-
21:42:00-
21:42:159267809267809260409261850.0350926413
21:42:30-
21:42:459268359270959265409270950.2981927037
21:43:009271309271359271309271350.0026927133
21:43:159272309272309272009272000.0020927215
21:43:309272059272059271259271250.2219927149
21:43:459271009271059269959271050.0112927058
21:44:009271109272359271109272351.0758927228
21:44:159272759272759271009271000.3409927120
21:44:309271309271709263809271700.5450926957
21:44:459271709271709268459268450.0906926921
21:45:00-
21:45:15-
21:45:30-
21:45:45-
21:46:00-
21:46:159268209268209268209268200.0011926820
21:46:309265209265209263009263000.0999926477
21:46:459264009264709264009264700.0040926418
21:47:00-
21:47:15-
21:47:309263109263109263109263100.0020926310
21:47:459263859263859263609263700.0030926372
21:48:00-
21:48:15-
21:48:309263059263059263059263050.0100926305
21:48:459263059263059263059263050.0010926305
21:49:009263059263059261109262350.1240926292
21:49:159261009263809255609263807.0320925569
21:49:309262809263059253509253557.1273925362
21:49:45-
21:50:009254809254809252309252300.0992925290
21:50:159252159252159248809248800.3057924916
21:50:30-
21:50:45-
21:51:00-
21:51:159255559255559255559255550.0010925555
21:51:30-
21:51:45-
21:52:009255559255609255309255300.2201925544
21:52:159256559257409250809250800.0200925430
21:52:309255309256209255309255300.0103925540
21:52:45-
21:53:00-
21:53:159254809254809254809254800.0014925480
21:53:309250709250709250559250557.0000925055
21:53:459250409250409250059250056.8090925005
21:54:00-
21:54:15-
21:54:30-
21:54:45-
21:55:00-
21:55:159250109250159249109249100.3172924975
21:55:309249009249109249009249100.0090924903
21:55:459250009250009250009250000.0999925000
21:56:009250059257359250009250000.4255925471
21:56:159250459251109250259251100.0110925042
21:56:30-
21:56:459254209256259254209256250.0020925523
21:57:009252009252009250059250057.0000925007
21:57:15-
21:57:30-
21:57:459255959256259255959256200.0030925613
21:58:009257309258259257309258250.1658925753
21:58:159258159258459258109258450.0222925842
21:58:309258559258559258509258500.0080925854
21:58:45-
21:59:009257959257959257959257950.0120925795
21:59:159258559258559258559258550.0160925855
21:59:309259759259759259759259750.0010925975
21:59:459258309258309258309258300.0010925830
22:00:009259609264559259609264554.0000926421
22:00:159264459264559256459258000.0179926133
22:00:309258309259259258259259250.0545925831
22:00:459257959257959257959257950.0030925795
22:01:009258209258209258159258150.0030925817
22:01:159261559262959261559262950.0011926193
22:01:309258559258559257959258400.0130925811
22:01:459258359264559258359264550.0310926429
22:02:009259559263009259559259950.1790926173
22:02:159260809260859258359260750.1719926068
22:02:309263009263009257209259600.0311925993
22:02:459259609259609257259257250.0102925750
22:03:009257359257359257009257000.0109925714
22:03:159257959262309257959262300.0200926087
22:03:30-
22:03:459256459256459254609254600.0026925545
22:04:009257009258709250259250250.4537925496
22:04:159258009258709251359251350.0310925835
22:04:309260309260359254909254900.0550925987
22:04:459256159258659256159257500.0310925849
22:05:009260459260459260159260150.0110926018
22:05:159259009259009259009259000.0010925900
22:05:309255409255409254809254800.0050925517
22:05:459254859254859251009251000.0925925204
22:06:009251059251059251009251000.0320925100
22:06:159251009251009250009250000.6984925050
22:06:309250309250309250009250000.2541925000
22:06:459250009250009248359248350.1557924847
22:07:00-
22:07:159248209248359246109248352.0212924712
22:07:309248359249909246109249550.3719924862
22:07:459249409249509246209246200.1530924932
22:08:009246109250009246109249100.1510924886
22:08:159246109248609244309246550.3656924612
22:08:309246709246709245959246001.0120924601
22:08:459249359249359249359249350.1000924935
22:09:00-
22:09:15-
22:09:309245709249209242559249200.3309924558
22:09:459245409245409245409245400.0017924540
22:10:00-
22:10:15-
22:10:309249159249159249159249150.0490924915
22:10:459248109248109248109248100.0010924810
22:11:00-
22:11:159247859247859246459246450.0020924715
22:11:309245409245859245409245850.0080924579
22:11:459246359249559245359245350.1011924839
22:12:009243409243409243409243400.0050924340
22:12:15-
22:12:309244909245209244909245150.0030924508
22:12:459245209245209244409244400.0060924505
22:13:009241909241909241909241900.0119924190
22:13:15-
22:13:309244909248459244909246800.2150924667
22:13:459245759245759241959241950.0040924413
22:14:009241959241959241959241950.0790924195
22:14:159242109245859242109245850.0090924253
22:14:309245559245559241459241450.0120924222
22:14:459241509241509238909238900.1503923940
22:15:009238909238909236709236850.3705923720
22:15:159236709240409235309240400.0767923706
22:15:309240409244659240409243550.1519924243
22:15:459244209245159244209245000.2961924461
22:16:009245859246059245859246050.0030924598
22:16:159246109246109235359235350.0180924300
22:16:30-
22:16:459246559250609246559250600.1566924877
22:17:009251359251359251359251350.0010925135
22:17:159251359252559251359252550.4031925168
22:17:30-
22:17:45-
22:18:00-
22:18:159252809256209252809256200.2119925497
22:18:309256209256209256209256200.0025925620
22:18:45-
22:19:00-
22:19:15-
22:19:309253559253559253459253450.0030925348
22:19:45-
22:20:00-
22:20:159254709254709254709254700.0100925470
22:20:309253859253859253859253850.0010925385
22:20:459253909254059253909254050.0100925404
22:21:009253059253059253059253050.0010925305
22:21:15-
22:21:309253209253209253209253200.0013925320
22:21:459251809251809251809251800.0020925180
22:22:009250059250409250009250000.1065925001
22:22:159250009250009250009250000.0130925000
22:22:309250009250009246459246450.1081924922
22:22:459246609247309246459247300.0150924652
22:23:00-
22:23:159247159247459245759247450.3080924716
22:23:309248359248359247009247000.1940924701
22:23:459247009247609246209246200.1140924671
22:24:009246609246609246059246050.0050924617
22:24:15-
22:24:30-
22:24:459246259247259246209247250.0030924657
22:25:009247409247409247409247400.0080924740
22:25:159249609254259249609254250.0999925075
22:25:309253459253459253459253450.0010925345
22:25:459254459255309254459255250.3760925473
22:26:009257809258309255709256850.1137925803
22:26:159256859256859255909255900.0040925638
22:26:30-
22:26:459256709256709256409256400.0040925661
22:27:009256059256059254809254800.0160925590
22:27:159254809254809251659251650.0039925251
22:27:309251609251609250459251000.3360925079
22:27:459252759252759252759252750.0024925275
22:28:00-
22:28:15-
22:28:309250359250359249509249750.0482924993
22:28:459250959250959250959250950.0010925095
22:29:00-
22:29:15-
22:29:309253109253809253109253700.0352925353
22:29:459254059254059254009254000.0024925404
22:30:009254109255559254109255500.0799925508
22:30:159255159255159252759252750.0100925464
22:30:309255259257259252759257200.1929925504
22:30:459257209258159257209258000.1153925746
22:31:009258509260009257909258800.0448925862
22:31:159260009261559260009261550.0074926029
22:31:309261559262459260959260950.0170926159
22:31:459262109264209261259261250.0460926227
22:32:009262109263109261609261900.1330926189
22:32:159261909261959261909261900.1400926190
22:32:309261909261909261909261900.1830926190
22:32:45-
22:33:009260609264759260609263350.1051926351
22:33:159264709265209263809263800.0160926497
22:33:309262109262109260109260100.0020926110
22:33:459260109260209260109260200.0020926015
22:34:009260359260509260359260500.0020926043
22:34:15-
22:34:30-
22:34:459265309266009265309266000.0147926572
22:35:009266109266109265559265550.0070926600
22:35:159263109265109263109265100.0022926401
22:35:309266009267259266009267250.0490926692
22:35:459262959264559262959264550.0020926375
22:36:009266909266909266909266900.0017926690
22:36:159261609262109261609262100.0020926185
22:36:309262109262109260759260750.0040926180
22:36:459260759260759259509259500.0100926073
22:37:00-
22:37:159260009260009260009260000.0020926000
22:37:309260009260009254909254900.1007925733
22:37:459255609259009255609259000.0050925696
22:38:009256109256109256109256100.0100925610
22:38:15-
22:38:30-
22:38:459257159257209253109253100.0089925627
22:39:00-
22:39:15-
22:39:30-
22:39:45-
22:40:009261609262709258109258100.1010926175
22:40:159258459267159258409267150.0115926514
22:40:309263109263109263109263100.0030926310
22:40:459266159266159266159266150.0010926615
22:41:009265859265859265859265850.0010926585
22:41:159266159266159266159266150.0010926615
22:41:30-
22:41:459261909261909251509261902.7393925834
22:42:009263459269409250659269405.1393926423
22:42:159269409269409263309268001.6573926646
22:42:309268009268059256709257203.0889925975
22:42:459258409267709258409267501.9129926723
22:43:009267509267709267259267250.2227926764
22:43:159267709269159262909268950.1694926869
22:43:309268309268309259309259300.0552925982
22:43:459262459262759262459262750.0133926273
22:44:009264059264059264059264050.0010926405
22:44:15-
22:44:309262909263209259359259350.0224926160
22:44:459261909266459261909266450.0034926324
22:45:009264909264909264909264900.0010926490
22:45:159261909261909261909261900.0010926190
22:45:30-
22:45:45-
22:46:009260109260409259709259750.1640925995
22:46:159250859262809250459255552.0355925162
22:46:309253009255559252459255550.3433925290
22:46:45-
22:47:00-
22:47:159251059251059250459250450.0244925048
22:47:309250459250459249959249950.0305925038
22:47:459248609248609246409247250.1807924723
22:48:009246609247259246609247250.0300924682
22:48:159247209247959247209247450.8306924740
22:48:309248909248909248909248900.0010924890
22:48:459248909248909246559248450.0067924726
22:49:009246459246459243409245500.1226924578
22:49:15-
22:49:309244409244409244409244400.0010924440
22:49:459245409245909245409245900.0353924571
22:50:009245859245859245809245800.0090924584
22:50:15-
22:50:309244909244909243409243400.0134924365
22:50:459243609243609243409243400.1180924341
22:51:009242809242809240409240400.5339924055
22:51:159240409242809240409242800.8293924106
22:51:309244909244909239409241650.2184924166
22:51:45-
22:52:009241709241709241709241700.0010924170
22:52:159241509248509241509248500.2209924331
22:52:309248509249559248509249550.0763924887
22:52:459249809250409249809250350.0064925001
22:53:009250509254409250409251000.4678925173
22:53:159251059251109251009251000.0090925105
22:53:309251009251009249909249900.0014925006
22:53:459249909249909249909249900.0080924990
22:54:009249909249909244909244900.0500924583
22:54:159245259245259245159245150.0300924516
22:54:309248209248209248209248200.0070924820
22:54:459245909245909245909245900.1540924590
22:55:00-
22:55:159247609247609247609247600.0150924760
22:55:30-
22:55:459248459248459240509240500.1009924160
22:56:009241509241509241509241500.0017924150
22:56:159241359241809239109239100.1488924155
22:56:309242509242509242509242500.0017924250
22:56:459240109240109240109240100.0017924010
22:57:009242259242259242259242250.0017924225
22:57:159239209239209239109239100.0450923910
22:57:309239109242109239109240000.0236923970
22:57:459238909239909235809235800.0546923628
22:58:009235809235809234109234100.3610923566
22:58:15-
22:58:309238309238609234109234100.1701923765
22:58:459234109236209234109236200.0111923442
22:59:009234209234209234109234100.0300923411
22:59:159234309234309233909233900.0357923402
22:59:309234909234909234909234900.0010923490
22:59:459233909233909233159233150.0090923327
23:00:009233159233159231609232450.0416923262
23:00:159232659232659228209228200.1814922886
23:00:309226509232309215659220001.3820922048
23:00:459219959220009215659215650.5735921754
23:01:009219859220009216759219850.1049921986
23:01:159220009223859220009223850.0664922010
23:01:309223909230009223909230000.0470922542
23:01:459230009231559230009231550.0146923041
23:02:009231809236809230509230500.4229923157
23:02:159231909231959215559226600.3781922093
23:02:309220009220009220009220000.0024922000
23:02:459226159229609220059229400.1758922851
23:03:009230009247909230009247900.7871924382
23:03:159247959260009247909257801.2521925282
23:03:309257809257809249809252300.1797925415
23:03:459256309258609249909258600.0704925586
23:04:009257609259709257309258800.1376925924
23:04:159259959260059254709254700.2892925982
23:04:309256709260009256709260000.1830925991
23:04:459254559254809254559254800.0390925472
23:05:009259609259859244509244502.9284925886
23:05:159246409246409246409246400.0013924640
23:05:309245409254709245409254700.0411924578
23:05:459246409253159246409253150.0083925185
23:06:009253209253209247059252900.0163925192
23:06:159253909261009247059253901.3290926038
23:06:309253309253409249809253100.1740925210
23:06:45-
23:07:009253909254209253909254150.1024925414
23:07:159259809259809254009254000.2266925700
23:07:309254009260959253209253250.0900925408
23:07:459253309253609253259253550.2210925329
23:08:00-
23:08:159253609253609253609253600.3160925360
23:08:309254009254009254009254000.0838925400
23:08:459253859254009253709254000.0880925387
23:09:009252909252909250459250450.0100925275
23:09:159253909254659253909254650.0761925391
23:09:309254359254359254359254350.0010925435
23:09:459254709254709245659245700.0323924675
23:10:009252109252559252109252550.1045925225
23:10:15-
23:10:309252659252809252659252800.0150925279
23:10:45-
23:11:009252709252709251709251700.0104925260
23:11:15-
23:11:30-
23:11:459250809252909250009252800.2859925063
23:12:009252709252709252709252700.0010925270
23:12:159253809253809253709253800.5203925380
23:12:309253809259009253809254050.2862925560
23:12:459254859254859254859254850.0010925485
23:13:009259409260009259409260000.0050925980
23:13:159258459258459258409258400.0027925842
23:13:309256409256409256409256400.0500925640
23:13:459256859257009256559256550.0183925664
23:14:009255009255009255009255000.0018925500
23:14:159254409254409254409254400.0019925440
23:14:30-
23:14:45-
23:15:009256159256459256159256450.0543925641
23:15:159256509261359255959255950.2574926010
23:15:309256959256959256959256950.0045925695
23:15:459261309261309261309261300.0100926130
23:16:009261309262009261309262000.0712926143
23:16:159262109262409261359261350.0350926159
23:16:309261409261409261009261001.2371926115
23:16:45-
23:17:00-
23:17:159257259257259257109257100.0300925712
23:17:309261459263309261459263300.1078926213
23:17:459257959257959253359253350.1500925416
23:18:009253659255959253609255950.2061925367
23:18:159253359253359249859249850.0561925206
23:18:309252159252159247459251750.0983925003
23:18:45-
23:19:009249909249909249859249850.3220924985
23:19:159248609248859248609248850.0130924879
23:19:309247559247559247459247450.0048924752
23:19:459245809245809243809243800.0539924457
23:20:009243859247109243809247100.0591924388
23:20:159247509249559247509249550.0060924871
23:20:309245509245509243809243800.0773924417
23:20:459243959246859243809246850.0230924396
23:21:009243959246559243009243050.3684924386
23:21:159243359243809242609242600.2029924376
23:21:309242609242609242609242600.0010924260
23:21:459243009243059243009243000.0200924300
23:22:00-
23:22:159246159246159246159246150.0030924615
23:22:309242809249509242759249500.1139924336
23:22:459242609242609241559241550.0012924173
23:23:009241909241909241559241550.0388924164
23:23:159241459241459241459241450.0020924145
23:23:30-
23:23:459241209241209241209241200.0210924120
23:24:00-
23:24:159241209241209240009240000.0340924065
23:24:309240009240009239109239100.0200923913
23:24:459239109241809238909239050.1219924117
23:25:009239159239159239009239000.1390923900
23:25:159239009239559239009239550.1117923927
23:25:309239309239409236609239400.3140923723
23:25:459239359239409230509239400.2948923494
23:26:009238809239209238809239200.0102923916
23:26:159238809246559238809243500.0162924290
23:26:309246909247759246909246950.0446924729
23:26:459247209247359246959246950.0520924722
23:27:009246659250609244959245250.2080924902
23:27:159245409245409242609242600.0230924288
23:27:309241559241559241559241550.0200924155
23:27:459240709241009240709241000.0440924094
23:28:00-
23:28:15-
23:28:309248659248709248559248700.0530924868
23:28:459247709247709238909238900.0535923994
23:29:009238909238909234859234850.2600923599
23:29:159233809233809230059231900.2012923087
23:29:309231309238759231309238750.0020923503
23:29:45-
23:30:009233559235909233559235900.3010923550
23:30:159235859241359230709230950.2605923850
23:30:309239859239859238459238750.0116923903
23:30:459238859238859233759233750.1020923463
23:31:009233809235059233759235000.0332923409
23:31:159240509240509240509240500.0010924050
23:31:309240609240609240609240600.0026924060
23:31:459239559239559239559239550.0010923955
23:32:009240659240859240659240850.0790924071
23:32:159241809242909235859242850.1220923933
23:32:309242909242909242859242900.0110924286
23:32:45-
23:33:009243009243059243009243050.0700924301
23:33:159247509247709238409246452.9494924704
23:33:309247109247709246459247400.0840924676
23:33:459247609247709247159247700.0201924736
23:34:009248309248459248309248450.1657924840
23:34:159248409248409240259240250.1266924192
23:34:309239709241509239709241500.0511924057
23:34:459241509241759239709239700.0469924072
23:35:009246159246709239609239600.3310924071
23:35:159242259246659242109242150.1100924260
23:35:309239209239209239209239200.0010923920
23:35:459239159239159236709236700.0146923755
23:36:009239859246459233809233800.2000923869
23:36:159235959246059235609246050.1500923901
23:36:309244359244659233059233350.0720924149
23:36:45-
23:37:009240009240359233059240350.0562923768
23:37:159240309240359240309240350.0436924035
23:37:309240159240159230209240150.3286923404
23:37:459240109240159234809239450.1611923939
23:38:009233009233009230609230600.0999923200
23:38:159234409237059234409234400.1599923471
23:38:309234559236509230259230300.1550923167
23:38:459230309230309226609226600.0827922823
23:39:009226609226609211459211450.1709921816
23:39:159211459215609208859215600.1870921286
23:39:309215609220009215609216800.0950921826
23:39:459216909224909216909224900.0850922145
23:40:009223459223809223459223800.0020922362
23:40:159223509223559216909216900.0616921954
23:40:309212509212509211359211350.0080921236
23:40:459210209210209206959207200.1522920845
23:41:009206959209609204909209600.0191920683
23:41:159209659209659204909204950.0800920500
23:41:309205009205009204959204951.0970920495
23:41:459205409205409205259205250.0088920535
23:42:009211209211209211209211200.0080921120
23:42:159211909213559211909213550.0298921308
23:42:30-
23:42:459216609220009215909215900.3970921700
23:43:009220009227709218359218350.2461922591
23:43:159218509218509216909216900.1810921787
23:43:309214709216609212509212500.7354921461
23:43:459211759211759211759211750.1320921175
23:44:00-
23:44:159211759211759211709211700.0060921174
23:44:309216209216209216209216200.0010921620
23:44:459215209215209208059212350.1016920884
23:45:009213259216209213259215200.1059921545
23:45:159213259213309213259213300.0060921328
23:45:3092149092149092118092130011.2999921325
23:45:459210909215509207859207850.2232921347
23:46:0092077092077092067092067011.1297920769
23:46:159206509206559200109206400.1084920217
23:46:309206159207709206159207700.1082920747
23:46:459210559215459210559215450.0290921511
23:47:0092097092115592094092115011.6614920944
23:47:159211559213609208409213600.1613921102
23:47:309207109213009205809213000.0652921042
23:47:459206509206509200609201650.0414920150
23:48:009201909203159200009200001.0546920024
23:48:15-
23:48:30-
23:48:45-
23:49:009202209202209202109202100.0050920215
23:49:159202459206159201709201700.0217920281
23:49:3092017092020092001592001511.1536920016
23:49:459200209200209200159200150.0379920015
23:50:009200409202709200009200000.3944920030
23:50:159200009200009200009200000.6873920000
23:50:309200009200009199959199950.5702920000
23:50:459199459199459196609196600.0529919789
23:51:009195059196209188759196200.4142919549
23:51:159196459196459194209194203.0485919631
23:51:309188759188759184209184500.1098918537
23:51:459185159185559182659185550.0310918398
23:52:009185609185609182009185350.1060918526
23:52:159184559184559184559184550.0050918455
23:52:309184559184559182009182001.2404918294
23:52:459182909185609180009180002.4085918280
23:53:009185759185759184559184550.1131918504
23:53:159185459185709184559185550.3504918542
23:53:309185559185809182959185800.1497918536
23:53:459184959184959184959184950.0010918495
23:54:009182909189009180009189004.1648918442
23:54:159189009199209189009199200.6885919044
23:54:309199209199209192509197650.4583919828
23:54:459198009198359197909198050.0210919813
23:55:009197909198059190059198050.0070919346
23:55:159190509190509188059189701.3747918991
23:55:309188859196009188009196000.0265919333
23:55:459189059189059189059189050.0050918905
23:56:009189059189059185559185550.2875918864
23:56:159194659199859194659199850.4803919791
23:56:309194559195059185409188300.1026918588
23:56:459188309194509185909194500.5950918908
23:57:009188909188909185909185900.0230918638
23:57:159193509193509193509193500.0010919350
23:57:30-
23:57:45-
23:58:00-
23:58:159194509195609194509195600.0639919505
23:58:309198859204559198859204551.6292920015
23:58:459204409206459200259204750.2316920491
23:59:009207559209509200009204502.3730920553
23:59:159210009213609205009206000.5140921008
23:59:309202459209459200009200000.4087920844
23:59:459200009209259200009203300.1037920534
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.