暗号資産価格データベース Zaif:BTC/JPY 2019/05/30

2019年05月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	951145	951570	951145	951545	0.0300	951414
00:00:30	951350	951350	951320	951320	0.0097	951338
00:01:00	951525	951570	951350	951350	0.0917	951497
00:01:30	951350	951350	951350	951350	0.0010	951350
00:02:00	-
00:02:30	950935	950940	950000	950000	0.6768	950543
00:03:00	950050	950645	950050	950645	1.0817	950424
00:03:30	950920	951190	950920	951095	0.7357	951176
00:04:00	-
00:04:30	950750	951185	950665	951135	0.1956	950905
00:05:00	951035	951095	950160	951095	0.1250	950346
00:05:30	951105	951105	950995	950995	0.0540	951021
00:06:00	950965	950965	950915	950930	0.0150	950935
00:06:30	950925	950955	950810	950955	0.0085	950871
00:07:00	950775	950775	949965	950290	0.1794	950277
00:07:30	-
00:08:00	950290	951000	950290	951000	0.0505	950665
00:08:30	950475	950475	950470	950470	0.0050	950472
00:09:00	950515	950515	950240	950240	0.1050	950282
00:09:30	950560	950990	950560	950990	0.0690	950799
00:10:00	950945	950995	949805	950550	0.2418	950311
00:10:30	950800	951185	950780	951000	0.1629	950977
00:11:00	951025	951025	951000	951000	0.4160	951001
00:11:30	950940	951400	950940	951400	0.1199	951198
00:12:00	951330	951400	951125	951400	0.0870	951221
00:12:30	951400	951500	951400	951445	0.1455	951463
00:13:00	951495	951745	950945	951745	1.0833	951470
00:13:30	951655	952165	951540	952040	1.6714	951831
00:14:00	951985	951985	951980	951980	0.0440	951980
00:14:30	952165	952405	952165	952295	0.0453	952287
00:15:00	952295	953000	952295	952635	0.7522	952609
00:15:30	952640	952975	952635	952975	0.2462	952740
00:16:00	952975	952975	952200	952200	0.3207	952567
00:16:30	-
00:17:00	952455	952850	952440	952850	0.0338	952573
00:17:30	952855	952905	952855	952905	0.0080	952894
00:18:00	952970	953300	952970	953060	0.2198	953105
00:18:30	953450	953755	953300	953585	0.0527	953508
00:19:00	953925	954000	951405	952710	1.0564	952793
00:19:30	952675	953490	952475	952780	0.0310	952972
00:20:00	952645	953490	952645	952670	0.2446	952735
00:20:30	-
00:21:00	953125	953125	952920	952920	0.0883	953074
00:21:30	952940	953145	952940	953145	0.0210	953135
00:22:00	953405	953640	952915	953005	0.0935	953232
00:22:30	953745	953745	952145	952145	0.6958	953402
00:23:00	952855	954000	952855	953455	0.3148	953403
00:23:30	952990	953075	952990	953070	0.0115	953061
00:24:00	953105	953105	951620	953000	0.4665	952964
00:24:30	951650	954000	951620	953995	3.0568	951803
00:25:00	952680	952680	951125	951520	0.5774	952093
00:25:30	951030	951655	950450	951315	0.2234	951062
00:26:00	951740	951770	951585	951745	0.0392	951668
00:26:30	951640	951640	951640	951640	0.0024	951640
00:27:00	951145	951585	951100	951585	0.1579	951354
00:27:30	951585	952130	951350	951925	2.0430	951891
00:28:00	951945	951945	951425	951530	0.0220	951711
00:28:30	951445	951445	951105	951105	0.0629	951235
00:29:00	951005	951220	951000	951220	0.0139	951136
00:29:30	951485	951805	951485	951755	0.1431	951695
00:30:00	951785	951790	951525	951655	0.0435	951672
00:30:30	951590	951590	951590	951590	0.0010	951590
00:31:00	951800	951995	951800	951995	0.5616	951830
00:31:30	952000	952375	952000	952375	0.1209	952299
00:32:00	952100	952425	952100	952425	0.1439	952358
00:32:30	952415	953000	952415	953000	0.0230	952924
00:33:00	952345	952345	952340	952345	0.1009	952345
00:33:30	952340	953000	952000	952000	0.8579	952500
00:34:00	952555	952670	951310	951420	0.4733	951939
00:34:30	951890	951890	951145	951145	0.6178	951413
00:35:00	951135	951400	951135	951400	0.0410	951394
00:35:30	951395	951400	951390	951400	0.4052	951396
00:36:00	951655	951885	951520	951520	0.1015	951663
00:36:30	951655	952540	951565	952035	0.5649	951931
00:37:00	951980	951980	951845	951845	0.2310	951899
00:37:30	951625	951625	951625	951625	0.1439	951625
00:38:00	951735	951735	951545	951560	0.0310	951612
00:38:30	-
00:39:00	951525	951525	951350	951350	0.1295	951462
00:39:30	951350	951595	951135	951595	0.1160	951204
00:40:00	951140	951140	951060	951060	0.0517	951131
00:40:30	951010	951010	950820	951005	2.4512	950920
00:41:00	950825	950830	950820	950830	0.1460	950821
00:41:30	950830	950830	950830	950830	0.0010	950830
00:42:00	-
00:42:30	951220	951270	950820	950820	0.5631	950854
00:43:00	950820	950820	950785	950785	0.1579	950807
00:43:30	950785	950785	950130	950130	1.1796	950194
00:44:00	950635	950635	949795	950055	3.2824	949996
00:44:30	950055	951000	950055	950300	1.0568	950383
00:45:00	950640	950640	949365	949700	0.2409	949877
00:45:30	949695	949700	949355	949370	0.0403	949522
00:46:00	949975	950165	949975	950150	0.5068	950019
00:46:30	949870	949870	949870	949870	0.1000	949870
00:47:00	949445	949995	949400	949995	0.0189	949558
00:47:30	949400	949995	949000	949740	0.9637	949317
00:48:00	948995	949800	948995	949800	0.0904	949705
00:48:30	949910	950120	949800	950020	1.5924	949970
00:49:00	950060	950060	950035	950035	0.0180	950045
00:49:30	949905	950115	949760	949840	0.6717	949820
00:50:00	949935	949935	949935	949935	0.0160	949935
00:50:30	949695	949695	949080	949080	0.1766	949152
00:51:00	949010	949010	948730	948730	0.8713	948953
00:51:30	949135	949545	948785	948785	0.4351	949119
00:52:00	948825	949320	948810	949320	0.2026	949063
00:52:30	-
00:53:00	949045	949045	948445	948450	0.1187	948583
00:53:30	948445	948445	948445	948445	0.0050	948445
00:54:00	948665	948815	948665	948665	0.5559	948774
00:54:30	948665	948665	948000	948000	0.6509	948108
00:55:00	948000	948000	947800	947800	0.3497	947988
00:55:30	947820	947820	947100	947170	1.0785	947321
00:56:00	947025	949000	947025	949000	1.8252	947737
00:56:30	948755	949190	948165	948165	0.2550	948522
00:57:00	948405	948420	948165	948350	0.2940	948246
00:57:30	948350	949275	948350	949275	0.3102	949262
00:58:00	949310	949560	949165	949165	0.0584	949344
00:58:30	949190	949560	949170	949560	0.1332	949270
00:59:00	949895	949985	949895	949985	0.3395	949930
00:59:30	949980	950015	949905	949905	2.6048	950008
01:00:00	949910	949910	948735	948735	0.0951	949129
01:00:30	949200	949230	949200	949230	0.0474	949227
01:01:00	949000	949000	947030	947830	2.9730	948149
01:01:30	947830	947830	946230	946485	1.0993	946729
01:02:00	946480	947455	946480	947455	0.8851	946831
01:02:30	947810	947810	947085	947810	0.5483	947797
01:03:00	947785	947785	947490	947500	0.1319	947510
01:03:30	947490	947490	947460	947465	0.0025	947471
01:04:00	947555	947830	947555	947830	0.5758	947668
01:04:30	947825	947845	947555	947555	0.8037	947822
01:05:00	947245	947470	947090	947470	0.0151	947229
01:05:30	947485	947500	947485	947500	0.0300	947497
01:06:00	-
01:06:30	947055	947055	946910	946925	0.0610	946922
01:07:00	946925	947425	946230	946230	0.2639	947062
01:07:30	946230	947405	946000	946000	1.1850	946246
01:08:00	947325	947350	945760	945800	1.0512	946527
01:08:30	945800	945800	945225	945300	2.1494	945556
01:09:00	945320	945815	945000	945000	0.7565	945251
01:09:30	945000	945355	943945	944500	1.1572	944713
01:10:00	943945	945730	943845	944715	2.2701	944245
01:10:30	944995	945360	944725	945355	0.1292	945280
01:11:00	945395	945800	944780	944780	0.4538	945259
01:11:30	945355	945810	944455	944455	0.6200	945305
01:12:00	944480	945040	944480	944815	0.3557	944894
01:12:30	944815	946165	944815	945740	0.5594	945526
01:13:00	945615	945785	945600	945780	0.4005	945739
01:13:30	945775	945775	945445	945745	0.5420	945742
01:14:00	945430	945665	945430	945630	0.7708	945577
01:14:30	945625	946335	945625	946335	0.9968	945792
01:15:00	946390	946750	945835	946200	1.0761	946506
01:15:30	946305	946390	946200	946205	0.0484	946242
01:16:00	946425	947005	946200	946555	0.4981	946688
01:16:30	946450	946560	946205	946560	0.0620	946270
01:17:00	946305	946560	945800	945805	0.3700	946006
01:17:30	946310	947000	946160	947000	0.0328	946692
01:18:00	947000	947600	946945	947600	0.4214	947217
01:18:30	947140	947600	947000	947545	0.2797	947475
01:19:00	947545	947545	947545	947545	0.0020	947545
01:19:30	947355	947435	947355	947435	0.0030	947382
01:20:00	947435	947470	947410	947410	0.2651	947431
01:20:30	947125	947125	947005	947020	0.0142	947044
01:21:00	947035	947035	946725	946725	0.0060	946829
01:21:30	946630	946630	946630	946630	0.0022	946630
01:22:00	946625	946625	946620	946620	0.0213	946625
01:22:30	946720	946880	946720	946880	0.0200	946759
01:23:00	947115	947115	946000	946000	0.0660	946358
01:23:30	946995	946995	946995	946995	0.0100	946995
01:24:00	946995	947410	946995	947360	0.0795	947164
01:24:30	947130	947360	947130	947170	0.1207	947215
01:25:00	947185	947185	947185	947185	0.0100	947185
01:25:30	947185	947500	946765	947420	0.3543	947262
01:26:00	947500	947600	947500	947600	0.4953	947584
01:26:30	947600	947955	947600	947955	0.3480	947707
01:27:00	947700	948485	947700	948480	0.2154	948008
01:27:30	948485	949995	948485	949995	0.1327	949422
01:28:00	949995	950115	949995	950115	0.0550	950050
01:28:30	950100	950105	949700	950105	0.0700	950094
01:29:00	950005	950125	949725	950125	1.2510	949980
01:29:30	950135	951000	950125	950125	0.7121	950487
01:30:00	950985	950985	950265	950520	0.5874	950575
01:30:30	950420	951310	950420	950505	2.6879	951199
01:31:00	950500	950535	950500	950530	0.3062	950512
01:31:30	950500	950505	950500	950500	0.2345	950500
01:32:00	-
01:32:30	950570	951270	950245	951270	0.9609	950659
01:33:00	951110	951605	951000	951130	1.5342	951115
01:33:30	951610	951610	951060	951060	0.2634	951130
01:34:00	951060	951060	951015	951015	0.0416	951020
01:34:30	951450	951465	951450	951460	0.0490	951456
01:35:00	951100	951130	950675	951010	0.2476	951042
01:35:30	951100	951400	951100	951400	0.0460	951185
01:36:00	951400	951495	951010	951010	0.5717	951405
01:36:30	951020	951020	951010	951010	0.0100	951012
01:37:00	951010	951025	951000	951025	0.5080	951001
01:37:30	951030	951070	950675	950675	0.5220	950754
01:38:00	950680	951175	950675	951175	0.6474	950682
01:38:30	951190	951190	951190	951190	0.0040	951190
01:39:00	951190	951375	951190	951325	0.1049	951271
01:39:30	951375	952020	951375	951610	0.4947	951852
01:40:00	951545	951570	951060	951570	0.2766	951191
01:40:30	951905	951905	951905	951905	0.0100	951905
01:41:00	951100	951100	950675	950960	0.8461	950992
01:41:30	950680	951545	950680	950850	0.1347	950879
01:42:00	950860	951440	950850	951440	0.2912	951395
01:42:30	951385	951385	950900	950900	0.0052	951072
01:43:00	950885	951440	950885	951390	0.1332	951331
01:43:30	951010	951010	950675	950675	0.2310	950692
01:44:00	950680	950885	950670	950670	2.6139	950686
01:44:30	-
01:45:00	950825	950825	950670	950670	0.1650	950673
01:45:30	950920	951900	950920	951615	0.4421	951566
01:46:00	951635	952305	951615	951620	0.2367	951911
01:46:30	952020	952690	951615	952010	1.5978	952171
01:47:00	952035	953145	952020	953145	0.2495	952454
01:47:30	952830	953100	952100	952600	0.4698	952574
01:48:00	952600	953105	952140	952970	0.2953	952817
01:48:30	952970	953245	952970	952990	0.2170	953177
01:49:00	953010	953010	953005	953005	0.0050	953008
01:49:30	953265	954800	952965	952965	2.3126	953968
01:50:00	953675	953715	953245	953245	0.0902	953681
01:50:30	953245	953245	952730	952745	0.0190	952764
01:51:00	952690	952690	952685	952685	0.0500	952685
01:51:30	953000	954050	952460	954050	3.2940	952577
01:52:00	954050	954800	954050	954800	0.4879	954495
01:52:30	954745	954795	953240	953370	1.0353	953984
01:53:00	954160	954790	952890	954790	0.6880	954074
01:53:30	954290	955495	953050	955495	2.9889	954823
01:54:00	955495	955500	954945	954960	1.4886	955475
01:54:30	955155	955745	954180	955135	4.1106	955059
01:55:00	955000	955000	954815	954820	0.4796	954984
01:55:30	954815	955000	954815	954845	1.9093	954919
01:56:00	954775	954960	954450	954485	0.3580	954703
01:56:30	954485	954800	954145	954145	0.2752	954526
01:57:00	954125	954455	953610	953610	0.1465	954245
01:57:30	953650	953650	952775	952860	0.0222	952984
01:58:00	952685	953610	952170	952475	0.2506	952650
01:58:30	952470	952470	952470	952470	0.0010	952470
01:59:00	952465	953120	952305	952345	0.1412	952408
01:59:30	952345	953115	952325	952575	0.1260	952658
02:00:00	952600	953410	952405	952405	0.1130	952898
02:00:30	953115	954000	953115	953500	0.0860	953512
02:01:00	953455	954080	952620	953000	0.5205	953430
02:01:30	953610	954620	953320	953560	0.4100	954213
02:02:00	954300	954390	953400	953975	1.6839	953976
02:02:30	953610	954635	953610	954620	0.2748	954524
02:03:00	954280	954815	953490	954810	2.5348	954774
02:03:30	954810	954810	953575	954380	0.1934	954495
02:04:00	954575	955180	954355	954360	0.7634	954616
02:04:30	954360	954360	953000	953000	0.2601	953791
02:05:00	953260	953805	953000	953000	0.0960	953194
02:05:30	953000	953000	952460	952660	0.1172	952796
02:06:00	952505	952910	952500	952500	0.1861	952619
02:06:30	952690	952695	952460	952695	0.5475	952518
02:07:00	952660	953210	952645	952790	0.4256	952830
02:07:30	953145	953145	952685	952690	0.0090	952785
02:08:00	953065	953565	953065	953240	0.7520	953201
02:08:30	953235	953285	952735	953275	0.3690	953234
02:09:00	952740	953275	952170	952170	0.2459	952752
02:09:30	952045	952685	951800	951805	0.2891	952175
02:10:00	951800	952080	951800	951815	1.0830	951816
02:10:30	951815	951835	951815	951825	0.4810	951817
02:11:00	951860	952350	951800	952335	1.2470	952070
02:11:30	951845	952305	951440	951850	0.2254	951724
02:12:00	951960	952020	951960	952020	0.0130	951983
02:12:30	952605	953000	952605	952785	0.5502	952727
02:13:00	952900	953710	952220	953495	0.0778	952987
02:13:30	952990	953500	952920	952920	0.6382	953443
02:14:00	952650	952650	952650	952650	0.0030	952650
02:14:30	952645	952900	951835	952900	0.6719	952113
02:15:00	952900	952900	952900	952900	0.0100	952900
02:15:30	952380	952575	952305	952575	1.0597	952322
02:16:00	952495	952725	951470	952725	0.2947	952315
02:16:30	952625	952800	952285	952285	0.2230	952680
02:17:00	952595	952750	952255	952255	0.2910	952649
02:17:30	952635	952800	952620	952800	0.1100	952736
02:18:00	-
02:18:30	952855	953170	952750	953160	0.4143	952986
02:19:00	952950	952950	952945	952945	0.1429	952950
02:19:30	953440	953440	952795	952795	0.0151	952922
02:20:00	953130	953145	953130	953145	0.0150	953133
02:20:30	952840	952840	952595	952595	0.4560	952657
02:21:00	952550	952550	951000	951000	0.2441	951490
02:21:30	951600	951955	951510	951940	1.3974	951847
02:22:00	951940	952920	951850	952215	0.6575	952577
02:22:30	952075	952085	951480	951800	0.2591	951582
02:23:00	951560	951750	951445	951530	0.4220	951561
02:23:30	951150	951640	951085	951640	0.5249	951151
02:24:00	951625	951715	951625	951710	0.0282	951663
02:24:30	951955	952200	951800	952130	0.0418	952094
02:25:00	951625	951630	951515	951630	0.6329	951601
02:25:30	951630	952130	951535	951620	0.2959	951584
02:26:00	952195	952865	951905	951905	0.2479	952253
02:26:30	952080	953145	952080	952100	0.2127	952492
02:27:00	952105	952130	951975	951990	0.1569	952068
02:27:30	952005	952005	951895	951925	0.1450	951920
02:28:00	952040	952040	952035	952035	0.0050	952037
02:28:30	951785	951785	951770	951770	0.0100	951777
02:29:00	951910	951910	951710	951710	0.2976	951794
02:29:30	951880	952015	951065	951065	0.5503	951470
02:30:00	951140	952105	951105	951150	1.9914	951142
02:30:30	952025	952205	951170	952205	0.1730	951250
02:31:00	-
02:31:30	951690	951980	951690	951750	0.2549	951775
02:32:00	951910	951910	951895	951910	0.0030	951905
02:32:30	951960	952255	951960	952255	1.8954	951990
02:33:00	952400	952555	952400	952555	0.0649	952437
02:33:30	-
02:34:00	952495	952550	952495	952550	0.0364	952534
02:34:30	952805	953510	952345	952800	0.1899	952912
02:35:00	952835	953565	952160	952565	0.4634	952871
02:35:30	952995	953020	952705	952705	0.4862	952967
02:36:00	952620	953120	952565	953120	0.2467	952703
02:36:30	952995	953010	952750	952975	0.0326	952927
02:37:00	952975	953800	952970	953745	0.2971	953589
02:37:30	953745	953745	953010	953010	0.0160	953293
02:38:00	953520	953795	953010	953500	0.0858	953278
02:38:30	953780	954345	953780	953825	0.5672	953826
02:39:00	953850	955500	953365	953365	1.0420	954120
02:39:30	953405	953745	953315	953495	0.3236	953374
02:40:00	-
02:40:30	953365	953365	953005	953110	0.1021	953132
02:41:00	-
02:41:30	953175	953755	952950	953755	0.5406	953239
02:42:00	952960	952960	952570	952600	0.1450	952595
02:42:30	-
02:43:00	-
02:43:30	952610	952610	952570	952570	0.0240	952608
02:44:00	952565	952565	952065	952095	0.1340	952093
02:44:30	952490	952490	952065	952065	0.1209	952430
02:45:00	952180	952505	952005	952505	0.2584	952039
02:45:30	952055	952055	952005	952010	0.1100	952013
02:46:00	952040	952985	951675	952785	0.6275	952050
02:46:30	952905	952905	952810	952810	0.1020	952879
02:47:00	952750	952750	951750	952145	0.2644	952243
02:47:30	952170	952170	951780	951780	0.1179	951841
02:48:00	952030	952045	952030	952045	0.0150	952038
02:48:30	951745	952590	951535	951535	0.1670	952171
02:49:00	-
02:49:30	951450	951955	951035	951955	0.0220	951415
02:50:00	951905	951915	951810	951810	0.3091	951880
02:50:30	951755	951815	951720	951720	0.0160	951736
02:51:00	951905	952255	951860	952255	0.1010	952228
02:51:30	952045	952045	951010	951010	0.1039	951069
02:52:00	951005	951005	951000	951000	0.0210	951000
02:52:30	951475	951755	951000	951655	0.3620	951290
02:53:00	951725	952255	951650	951650	0.2440	952179
02:53:30	951750	952855	951750	951960	0.4535	952040
02:54:00	951960	952965	951750	952155	0.6458	952244
02:54:30	952345	952345	951500	951665	0.1280	951572
02:55:00	951540	951540	951145	951440	0.9380	951423
02:55:30	951315	951465	951280	951465	0.3500	951342
02:56:00	951190	951210	951190	951205	0.0280	951191
02:56:30	951335	951340	951210	951230	3.1854	951302
02:57:00	951230	951300	951140	951295	0.1110	951231
02:57:30	951300	951300	951060	951060	0.5810	951186
02:58:00	951055	951055	950260	950985	0.2272	950777
02:58:30	950755	950755	949420	949420	0.3026	949974
02:59:00	949450	949620	949120	949620	0.5660	949394
02:59:30	949610	950010	949610	950010	3.2038	949656
03:00:00	950135	950455	948850	949980	0.7798	950022
03:00:30	950010	950770	949980	950055	0.1120	950660
03:01:00	950190	950800	949945	950685	0.1850	950641
03:01:30	950750	951225	949940	950850	0.5077	950419
03:02:00	950915	950915	949980	950000	0.0417	950277
03:02:30	950030	950475	949820	950470	0.0330	950290
03:03:00	949970	949970	949970	949970	0.2900	949970
03:03:30	-
03:04:00	-
03:04:30	950620	950620	950440	950440	0.0870	950446
03:05:00	950150	950150	949650	949760	0.1184	949767
03:05:30	949715	949760	949345	949550	0.1849	949598
03:06:00	-
03:06:30	949155	949255	948745	949255	0.0310	948946
03:07:00	949555	949875	949340	949855	0.1600	949696
03:07:30	949840	950030	949355	949805	0.2062	949896
03:08:00	949895	949985	948970	949855	0.1700	949584
03:08:30	949855	949855	949170	949170	0.2030	949679
03:09:00	949265	950000	949255	950000	0.0450	949495
03:09:30	950000	950270	950000	950225	0.2769	950130
03:10:00	950225	950225	949470	949470	0.0413	949877
03:10:30	949900	950270	949900	950270	0.1020	950160
03:11:00	949675	949800	949650	949800	0.7120	949652
03:11:30	949755	949755	949645	949645	0.0050	949711
03:12:00	-
03:12:30	950155	950265	950155	950245	0.0370	950247
03:13:00	950405	950515	950405	950515	0.0884	950467
03:13:30	950245	950245	949860	949890	0.0609	949956
03:14:00	950010	950410	949595	949595	0.0250	950049
03:14:30	950430	950430	950430	950430	0.0050	950430
03:15:00	949960	950100	949615	949615	0.0379	949702
03:15:30	-
03:16:00	950380	950380	950380	950380	0.0020	950380
03:16:30	950080	950165	949690	950165	0.4113	950035
03:17:00	950440	950800	950440	950675	0.2681	950649
03:17:30	950675	950675	950655	950655	0.0100	950670
03:18:00	950560	950560	950460	950460	0.2128	950548
03:18:30	950805	950805	950705	950720	0.0175	950724
03:19:00	950630	951150	950630	951150	0.4397	950755
03:19:30	951000	951535	950950	951165	0.3559	951350
03:20:00	951530	951595	950720	951000	0.3967	951199
03:20:30	951180	951180	950920	950920	0.0215	951059
03:21:00	951195	951410	951195	951370	0.0171	951298
03:21:30	951360	951360	951330	951330	0.1044	951355
03:22:00	951395	951500	951395	951495	0.0271	951434
03:22:30	951285	951450	951285	951450	0.0021	951340
03:23:00	951050	951050	950355	950850	0.1327	950892
03:23:30	950820	951355	950820	951085	0.1463	951211
03:24:00	950965	950965	950005	950505	0.1203	950168
03:24:30	950400	950475	950000	950000	0.0240	950237
03:25:00	950150	950720	950000	950000	0.0462	950160
03:25:30	-
03:26:00	950125	950125	950010	950010	0.0101	950032
03:26:30	950010	950010	950000	950000	0.0110	950001
03:27:00	950000	950090	949470	950090	0.1095	949943
03:27:30	949775	949885	949410	949885	0.0160	949720
03:28:00	949810	949810	949810	949810	0.0050	949810
03:28:30	949820	949820	949195	949195	0.5009	949727
03:29:00	949195	949915	949190	949915	0.0320	949605
03:29:30	949885	949900	949885	949900	0.0050	949888
03:30:00	949915	949915	949695	949735	0.0310	949730
03:30:30	949735	949755	949645	949645	0.0400	949717
03:31:00	949915	950715	949915	950715	0.3444	950486
03:31:30	949805	949815	949750	949750	0.0450	949785
03:32:00	949755	950155	949345	950155	0.0330	949902
03:32:30	950155	950470	949590	949620	0.0410	950152
03:33:00	949620	949855	949620	949855	0.0610	949628
03:33:30	950190	951345	950190	951140	0.0926	950779
03:34:00	950810	950985	950810	950975	0.2245	950927
03:34:30	950850	951715	950565	951715	0.1684	951183
03:35:00	951150	951240	950895	950955	0.3509	950957
03:35:30	950955	951715	950890	951715	0.2049	951296
03:36:00	951195	951240	951145	951145	0.0070	951184
03:36:30	951605	951605	950890	950890	0.0260	950949
03:37:00	-
03:37:30	950940	950940	950890	950890	0.1079	950921
03:38:00	950890	950890	950545	950545	0.0850	950632
03:38:30	950585	950610	950585	950610	0.0170	950603
03:39:00	950610	951005	950610	951005	0.0050	950695
03:39:30	951005	951005	950120	950120	0.0259	950633
03:40:00	950285	950335	950285	950335	0.0689	950310
03:40:30	950265	950365	949985	950265	0.1451	950174
03:41:00	950400	950400	949635	950115	0.0910	949851
03:41:30	950115	951040	949805	949805	0.1497	950583
03:42:00	949835	949835	948605	949530	0.3027	949155
03:42:30	948710	949780	948010	949780	0.1593	949195
03:43:00	949645	949645	947410	947675	1.0069	947916
03:43:30	947670	948580	946500	948055	1.4159	947221
03:44:00	948050	948505	947870	948415	0.1620	948423
03:44:30	948505	948925	948440	948775	0.2360	948690
03:45:00	948525	948525	947900	947900	0.0050	948049
03:45:30	948540	948675	948540	948665	0.0310	948575
03:46:00	948680	948685	948535	948535	0.0936	948663
03:46:30	947970	947970	947970	947970	0.0100	947970
03:47:00	947925	947925	947245	947245	0.0680	947644
03:47:30	947005	948520	947005	947910	0.3099	947994
03:48:00	947940	947940	946500	947675	0.0230	947329
03:48:30	946530	946530	946530	946530	0.0100	946530
03:49:00	-
03:49:30	946580	947355	946530	947355	0.5483	946980
03:50:00	947520	948720	947510	948090	0.9840	947961
03:50:30	948125	948125	947245	947255	0.0404	947669
03:51:00	947755	948630	947000	948630	0.3055	948053
03:51:30	948640	948715	947345	947790	0.8093	948581
03:52:00	948590	948960	948590	948605	0.1015	948784
03:52:30	948785	948895	948700	948895	0.2689	948757
03:53:00	948670	948670	948670	948670	0.0150	948670
03:53:30	948665	948670	948665	948670	0.1050	948665
03:54:00	948950	949035	948950	949035	0.1092	949002
03:54:30	948850	948850	948705	948705	0.0016	948796
03:55:00	948750	949455	948735	949450	0.0860	949370
03:55:30	949450	949705	949165	949465	0.2873	949485
03:56:00	949465	949755	949140	949730	0.3767	949703
03:56:30	949065	949750	949010	949010	1.2759	949095
03:57:00	949040	949835	949010	949670	0.2201	949665
03:57:30	948775	949475	948775	949475	0.1100	949401
03:58:00	949460	949460	948355	948355	0.0470	948642
03:58:30	948660	949160	948660	949160	0.6059	948688
03:59:00	949160	949160	949155	949155	0.1180	949156
03:59:30	948785	948785	948755	948755	0.0999	948757
04:00:00	949155	949155	949155	949155	0.0999	949155
04:00:30	-
04:01:00	-
04:01:30	949150	949415	949150	949415	0.1100	949171
04:02:00	949415	950655	949000	949075	0.3954	949552
04:02:30	949850	950885	949850	950885	0.3155	950511
04:03:00	949955	949955	949945	949945	0.0030	949948
04:03:30	949810	949810	949810	949810	0.0020	949810
04:04:00	949645	949645	949305	949335	0.6030	949317
04:04:30	949770	949775	949275	949775	0.0420	949472
04:05:00	949470	949470	949300	949300	0.1720	949310
04:05:30	-
04:06:00	949765	950100	949275	950100	0.2408	949705
04:06:30	949600	950095	949095	949095	0.1310	949599
04:07:00	949470	949765	949470	949760	0.0100	949674
04:07:30	949760	950095	949760	949805	0.2768	949858
04:08:00	949810	949810	949785	949785	0.1257	949805
04:08:30	949785	950090	949785	950090	0.0300	949938
04:09:00	949910	950105	949910	949915	0.2690	950094
04:09:30	950105	950680	950105	950680	0.1000	950474
04:10:00	950015	950680	949400	949415	0.5304	950223
04:10:30	949415	950675	948860	950595	0.9286	949491
04:11:00	949045	950585	948880	949560	0.5244	949717
04:11:30	949560	949850	948770	948800	0.5910	949175
04:12:00	948800	948800	948800	948800	0.0100	948800
04:12:30	-
04:13:00	949730	949735	949235	949730	0.0920	949674
04:13:30	949730	950585	949680	950160	0.2340	949861
04:14:00	950160	950680	949810	950215	0.1350	950350
04:14:30	950210	950215	950210	950215	0.0700	950215
04:15:00	950215	952780	949810	950210	1.0941	951354
04:15:30	948000	950205	946870	949920	0.5235	947698
04:16:00	950005	950060	949995	949995	0.7307	950035
04:16:30	950045	950080	949995	949995	0.1812	950057
04:17:00	949995	949995	949995	949995	0.2150	949995
04:17:30	-
04:18:00	950000	950000	949645	949645	0.3183	949973
04:18:30	949925	950030	949925	950030	0.2074	950021
04:19:00	949705	949705	949680	949680	1.5903	949681
04:19:30	949680	950200	949665	950200	0.1349	949789
04:20:00	950205	950210	949710	949710	0.1110	950093
04:20:30	-
04:21:00	-
04:21:30	950455	950585	949390	949390	0.2200	950080
04:22:00	949390	950790	949345	950520	0.1377	950339
04:22:30	950590	950975	950590	950975	0.1000	950789
04:23:00	950475	950475	950475	950475	0.0150	950475
04:23:30	950960	950970	950960	950970	0.0127	950969
04:24:00	950975	951040	950000	950040	0.2781	950395
04:24:30	950155	950155	950150	950150	0.2093	950150
04:25:00	-
04:25:30	950040	950040	949810	949810	0.5000	949974
04:26:00	950455	950750	949950	949950	0.0550	950323
04:26:30	950695	950695	950615	950615	0.0020	950655
04:27:00	950615	950665	950590	950665	0.2823	950664
04:27:30	950750	950750	950750	950750	0.0020	950750
04:28:00	950490	951030	950250	951030	0.2031	950821
04:28:30	951035	951290	951035	951185	0.2771	951167
04:29:00	951145	951145	951145	951145	0.0020	951145
04:29:30	951320	952045	951320	951320	0.7275	951514
04:30:00	951320	951610	950995	951000	0.5849	951243
04:30:30	950995	951750	950995	951750	0.5789	951088
04:31:00	951750	951945	951750	951860	0.1969	951752
04:31:30	951760	951760	951520	951520	0.1103	951566
04:32:00	951740	951875	951290	951290	0.1779	951581
04:32:30	951670	951935	951210	951210	0.1319	951671
04:33:00	951885	952015	951885	952015	0.1305	951966
04:33:30	952115	952320	951615	951640	0.1161	952096
04:34:00	952270	952270	951735	951735	0.0020	952003
04:34:30	951735	951735	951520	951520	0.0338	951669
04:35:00	951520	951520	951445	951445	0.0100	951485
04:35:30	-
04:36:00	951765	951765	951765	951765	0.0035	951765
04:36:30	951320	951350	951320	951345	0.1406	951340
04:37:00	951220	951945	951120	951945	0.0746	951252
04:37:30	951540	951540	951305	951305	0.0047	951435
04:38:00	951455	951455	950910	950910	0.0670	951012
04:38:30	950910	950910	950460	950460	0.1330	950650
04:39:00	-
04:39:30	951305	951420	951305	951420	0.0350	951404
04:40:00	951420	951420	951370	951370	0.0120	951411
04:40:30	951350	951420	951350	951370	0.0160	951378
04:41:00	951370	951370	951220	951220	0.0042	951256
04:41:30	951420	951730	951230	951320	0.1154	951606
04:42:00	951385	951400	951370	951380	0.2265	951375
04:42:30	951400	952320	951145	951145	0.9063	951844
04:43:00	951145	951145	950620	950620	0.0802	950993
04:43:30	950620	950620	950620	950620	0.0010	950620
04:44:00	951055	951060	950245	950245	0.0303	950804
04:44:30	950245	950245	949950	949950	0.0712	950156
04:45:00	949955	949955	949950	949950	0.3520	949950
04:45:30	949955	949955	949950	949950	0.1210	949950
04:46:00	949955	949955	949950	949950	0.6383	949951
04:46:30	950750	950750	950750	950750	0.0010	950750
04:47:00	950250	950745	950250	950745	0.0300	950442
04:47:30	950695	950755	950670	950755	0.0520	950732
04:48:00	950755	950755	949950	950005	0.2063	950083
04:48:30	-
04:49:00	950005	950005	949940	949940	0.0692	949999
04:49:30	950005	950005	950005	950005	0.0010	950005
04:50:00	949995	950000	949355	949945	0.1634	949776
04:50:30	-
04:51:00	949520	949885	949370	949885	0.2058	949395
04:51:30	-
04:52:00	949620	950155	949620	950155	0.3061	949999
04:52:30	-
04:53:00	950155	950670	950135	950185	1.3430	950456
04:53:30	950445	950445	950445	950445	0.0010	950445
04:54:00	950550	950680	950545	950680	0.2022	950554
04:54:30	950650	950705	950545	950705	0.1021	950674
04:55:00	950755	950755	950755	950755	0.0967	950755
04:55:30	950805	950805	950805	950805	0.0200	950805
04:56:00	950815	951030	950815	951030	0.0437	950840
04:56:30	-
04:57:00	-
04:57:30	951025	951420	951025	951360	1.0469	951334
04:58:00	-
04:58:30	951260	951260	951050	951050	0.0050	951092
04:59:00	-
04:59:30	951555	952520	951555	952520	0.8028	952070
05:00:00	952520	953020	952120	952945	2.6024	952828
05:00:30	952945	953480	952520	952520	2.1681	953412
05:01:00	952520	953220	952520	952990	0.0754	952751
05:01:30	953475	953785	953475	953680	0.3277	953658
05:02:00	953715	953715	952895	953280	0.0733	952955
05:02:30	953280	954090	953280	953635	1.3279	953940
05:03:00	953835	953835	953635	953635	0.0117	953664
05:03:30	953635	954815	953630	954505	0.1235	954185
05:04:00	953745	954985	953710	953710	0.4455	953862
05:04:30	953710	954255	953155	954255	1.5643	954033
05:05:00	-
05:05:30	953490	953490	952285	952285	0.3181	952967
05:06:00	952645	953020	952645	953020	0.0389	952978
05:06:30	953155	953660	953155	953180	0.0150	953245
05:07:00	953035	953715	953035	953640	0.1150	953506
05:07:30	953950	954000	953950	954000	0.0412	953999
05:08:00	953545	954090	952540	952540	0.0844	953414
05:08:30	952545	953040	952540	953040	0.0090	952763
05:09:00	953140	954200	953140	953330	0.1700	953614
05:09:30	954150	954200	953330	953330	0.2009	953777
05:10:00	-
05:10:30	953335	953495	952930	953490	0.4783	953231
05:11:00	953005	953005	952425	952520	0.0850	952845
05:11:30	-
05:12:00	952520	953200	952465	952860	0.1500	952734
05:12:30	952580	952580	952580	952580	0.0990	952580
05:13:00	953585	953590	952960	952960	0.1180	953530
05:13:30	952555	952975	952555	952555	0.1210	952562
05:14:00	952555	952555	952555	952555	0.1300	952555
05:14:30	-
05:15:00	952555	953325	952525	953325	3.7375	952532
05:15:30	953080	953080	953080	953080	0.0010	953080
05:16:00	953060	953395	952160	953210	0.2004	952777
05:16:30	952630	953360	952020	952020	0.2839	952258
05:17:00	952130	952130	952000	952000	0.2550	952002
05:17:30	952000	952020	952000	952000	0.1000	952001
05:18:00	952000	952460	952000	952455	0.1100	952207
05:18:30	952490	952500	950550	950550	2.6133	951728
05:19:00	950550	951290	950550	951290	0.1983	950554
05:19:30	951300	951300	950505	951220	0.0458	950787
05:20:00	951170	951170	950135	950135	0.0560	950319
05:20:30	950170	951215	950170	951215	1.5940	950274
05:21:00	951215	951215	951165	951165	0.0361	951214
05:21:30	951300	951305	949840	949840	0.2670	950173
05:22:00	949650	949650	948180	948690	4.0051	949138
05:22:30	948685	948955	947580	948955	0.7169	948185
05:23:00	948955	949300	948955	949255	0.1506	949142
05:23:30	949255	949505	948745	948745	10.3457	948760
05:24:00	949255	951000	949255	951000	0.4824	950513
05:24:30	950780	950780	949945	949945	0.0920	950466
05:25:00	950405	950405	949925	950000	0.6963	950272
05:25:30	949945	949945	949945	949945	0.0010	949945
05:26:00	949995	950000	949995	950000	0.0850	950000
05:26:30	949655	950000	948820	950000	1.0559	949693
05:27:00	950000	950005	949980	949980	0.7346	950000
05:27:30	949980	950330	949980	950245	0.1620	949990
05:28:00	949510	949510	949505	949505	0.0050	949507
05:28:30	-
05:29:00	949680	950760	949655	950370	2.8738	949698
05:29:30	950150	950365	950070	950365	0.2220	950107
05:30:00	-
05:30:30	-
05:31:00	950365	950365	950365	950365	0.0007	950365
05:31:30	950365	950365	949945	949945	0.0357	950189
05:32:00	950455	950455	950455	950455	0.0060	950455
05:32:30	950450	950450	949960	949960	0.0047	950185
05:33:00	950245	950245	950245	950245	0.0200	950245
05:33:30	949650	949650	949650	949650	7.0000	949650
05:34:00	949650	949650	949500	949530	0.2139	949530
05:34:30	949535	949920	949500	949500	0.1590	949505
05:35:00	-
05:35:30	949830	949835	949830	949835	0.0500	949835
05:36:00	950155	950285	949505	950255	0.1399	950201
05:36:30	949945	949945	949915	949920	0.0520	949921
05:37:00	949510	949510	949500	949500	0.1199	949504
05:37:30	949500	949845	949440	949845	0.2918	949492
05:38:00	949845	950215	949845	950215	0.0200	950161
05:38:30	950000	950000	949300	949300	0.1158	949346
05:39:00	949300	949300	949000	949000	0.2370	949294
05:39:30	949000	949145	948670	949145	0.0953	948711
05:40:00	949145	949150	947560	947560	0.4457	948407
05:40:30	948175	948955	948175	948850	0.1010	948749
05:41:00	948845	949255	948445	948845	7.5143	948620
05:41:30	949255	949690	948845	948850	2.6293	949655
05:42:00	949260	949260	948745	948820	0.2080	948862
05:42:30	-
05:43:00	948445	948880	948175	948880	0.0210	948234
05:43:30	948850	948855	948850	948855	0.0100	948854
05:44:00	948905	948905	948905	948905	0.0010	948905
05:44:30	948175	948830	948175	948830	0.0110	948235
05:45:00	948955	948955	947950	947950	1.2678	947980
05:45:30	947845	947845	946000	946000	8.2033	946913
05:46:00	946520	946520	945370	946315	2.4878	945771
05:46:30	946350	946805	946240	946800	11.1399	946795
05:47:00	946800	946800	946100	946100	0.6547	946110
05:47:30	946100	946100	946100	946100	0.0500	946100
05:48:00	946845	947265	946845	946870	0.0981	946874
05:48:30	946875	946875	946870	946870	0.0620	946874
05:49:00	946870	946870	946135	946135	0.0600	946645
05:49:30	946045	946620	946045	946620	7.0210	946046
05:50:00	946045	947040	946000	946835	0.7990	946451
05:50:30	946795	946795	946705	946705	0.0120	946754
05:51:00	946000	946555	945630	946555	9.5714	946005
05:51:30	946000	946000	945655	945920	0.0690	945934
05:52:00	945920	946105	945655	945655	0.0877	945850
05:52:30	946155	946285	945680	945680	0.4414	946181
05:53:00	946035	946035	945370	945370	0.1947	945635
05:53:30	945370	945375	945150	945150	11.4330	945364
05:54:00	945605	946270	945605	946040	0.3046	945703
05:54:30	946040	947045	945610	947045	0.3946	946403
05:55:00	946945	947155	946400	947155	0.2729	947010
05:55:30	947155	947990	946650	947990	0.1381	947683
05:56:00	947950	947950	947025	947560	0.0022	947494
05:56:30	948000	948055	947115	947115	0.0117	947944
05:57:00	948050	948050	947500	947500	0.0300	947683
05:57:30	948220	948250	948220	948250	0.2758	948245
05:58:00	-
05:58:30	-
05:59:00	947530	947530	947530	947530	0.0250	947530
05:59:30	-
06:00:00	-
06:00:30	-
06:01:00	-
06:01:30	-
06:02:00	-
06:02:30	947500	947500	947000	947000	1.0113	947181
06:03:00	947015	947015	946520	946520	0.1530	946729
06:03:30	946370	946870	946215	946245	0.8116	946818
06:04:00	946815	946855	946355	946355	0.1567	946578
06:04:30	946805	947045	946355	946545	0.0608	946401
06:05:00	946645	947155	946645	946685	0.2501	946983
06:05:30	946690	947705	946690	947170	0.2856	947092
06:06:00	947660	948300	947205	947970	0.2061	947756
06:06:30	948300	948750	948100	948600	0.3324	948428
06:07:00	948470	948470	948155	948160	0.2509	948160
06:07:30	948145	948605	948145	948470	0.3124	948445
06:08:00	948475	948605	948475	948605	0.0020	948540
06:08:30	948605	949800	947955	949800	0.2528	948703
06:09:00	949745	949745	948975	948980	0.0038	949179
06:09:30	-
06:10:00	-
06:10:30	-
06:11:00	-
06:11:30	948925	949425	948920	949425	0.0240	949006
06:12:00	-
06:12:30	949725	949725	949725	949725	0.0010	949725
06:13:00	948900	948900	948900	948900	0.0010	948900
06:13:30	-
06:14:00	-
06:14:30	-
06:15:00	-
06:15:30	-
06:16:00	-
06:16:30	948930	949305	948795	949305	0.1020	948920
06:17:00	949780	949790	949780	949790	0.0020	949785
06:17:30	949800	950145	949800	950145	0.0489	950002
06:18:00	950250	950410	949905	950360	0.0982	950291
06:18:30	950360	950360	949915	949915	0.3909	949916
06:19:00	949915	950150	949385	949385	0.2507	949827
06:19:30	949405	949405	949040	949040	0.0510	949167
06:20:00	-
06:20:30	-
06:21:00	949525	949690	949525	949530	0.1275	949531
06:21:30	-
06:22:00	949925	949925	949925	949925	0.0010	949925
06:22:30	949925	949940	949925	949940	0.0700	949929
06:23:00	949940	950410	949750	950410	0.4773	950270
06:23:30	950450	950480	950360	950480	0.3943	950471
06:24:00	949945	950150	949650	950150	0.0421	949677
06:24:30	949645	949645	949140	949140	0.0430	949354
06:25:00	949140	949140	949000	949000	0.0785	949007
06:25:30	949520	949520	949520	949520	0.0010	949520
06:26:00	949030	949030	949030	949030	0.0012	949030
06:26:30	949000	949015	948700	949015	0.0510	948839
06:27:00	948500	949020	948145	948145	3.0777	948998
06:27:30	-
06:28:00	948145	948145	947950	947950	0.0248	947986
06:28:30	947985	948510	947950	948510	0.1285	947964
06:29:00	948480	948480	947950	947950	0.0190	948026
06:29:30	948375	948375	948345	948350	0.0060	948353
06:30:00	948000	948000	947950	947950	0.0086	947962
06:30:30	947935	948815	947910	948815	3.5096	948045
06:31:00	948995	949260	948815	948815	0.9852	949026
06:31:30	949210	950040	949210	950040	1.1319	949322
06:32:00	950040	950230	949345	949935	0.2150	949664
06:32:30	950385	950385	950385	950385	0.0010	950385
06:33:00	950000	950145	949925	950145	0.0171	950123
06:33:30	950145	950500	950145	950500	1.0060	950253
06:34:00	-
06:34:30	950205	950205	950205	950205	0.0017	950205
06:35:00	950305	950330	949400	949400	3.0330	950322
06:35:30	949520	949520	949345	949345	0.1061	949401
06:36:00	949400	949400	949345	949345	0.0415	949399
06:36:30	949345	950230	949050	949835	0.2073	949883
06:37:00	950345	950345	950270	950270	0.0020	950308
06:37:30	950220	950220	949645	949645	0.0030	949837
06:38:00	-
06:38:30	-
06:39:00	-
06:39:30	949400	949400	949045	949095	0.5862	949104
06:40:00	949045	949545	949045	949545	0.0210	949069
06:40:30	949045	949135	948500	948500	0.8972	948846
06:41:00	948315	948315	947955	948000	0.3190	948031
06:41:30	947955	948455	947500	948455	0.3540	947737
06:42:00	948455	948955	948455	948955	0.3040	948881
06:42:30	948445	948630	947680	948290	0.5457	947934
06:43:00	948655	948975	948570	948975	0.2269	948882
06:43:30	948930	948930	948930	948930	0.0010	948930
06:44:00	948930	948930	948930	948930	0.0010	948930
06:44:30	948930	948990	948830	948830	0.0230	948978
06:45:00	-
06:45:30	-
06:46:00	-
06:46:30	-
06:47:00	948445	949205	947690	949205	1.0500	947869
06:47:30	948700	948705	948385	948385	0.1037	948392
06:48:00	948345	948345	947700	948190	1.1499	947867
06:48:30	948165	948655	948165	948180	0.2889	948256
06:49:00	-
06:49:30	948600	948650	948600	948650	0.0020	948625
06:50:00	948180	948190	948105	948105	0.2761	948179
06:50:30	948500	948500	948500	948500	0.1599	948500
06:51:00	948100	948100	948060	948060	0.0999	948062
06:51:30	948445	948445	947730	947730	0.1031	947893
06:52:00	947830	947830	947730	947730	0.0367	947735
06:52:30	947730	948500	947230	947830	0.4103	947694
06:53:00	948290	948290	948290	948290	0.0020	948290
06:53:30	948190	948655	947550	948445	0.2686	948487
06:54:00	948445	949000	948010	949000	0.3761	948922
06:54:30	949005	949100	948975	949100	0.0043	949032
06:55:00	949185	949235	949185	949235	0.0718	949210
06:55:30	949195	949195	949195	949195	0.0010	949195
06:56:00	-
06:56:30	949245	949680	949245	949350	0.2460	949373
06:57:00	949370	949370	949240	949350	0.1807	949318
06:57:30	949345	949345	949345	949345	0.0020	949345
06:58:00	949100	949100	948405	948905	0.0217	948555
06:58:30	948405	948905	948405	948880	0.0850	948629
06:59:00	948900	948900	948385	948385	0.0131	948424
06:59:30	948385	948695	948270	948695	0.5229	948279
07:00:00	948695	948695	948115	948655	2.5866	948145
07:00:30	948655	949555	948655	949555	7.3078	948983
07:01:00	949710	949790	948985	948990	0.7531	949085
07:01:30	948990	949000	947880	949000	0.5321	948422
07:02:00	949005	949255	948990	949065	0.7882	949040
07:02:30	949645	949645	948990	948990	0.5852	949076
07:03:00	949645	949790	948760	948760	0.6285	949094
07:03:30	948760	949255	948745	948760	0.2447	948863
07:04:00	949000	949790	948760	948815	0.0830	948857
07:04:30	948990	949130	948890	948995	0.0820	949008
07:05:00	949785	949995	949315	949810	0.2952	949769
07:05:30	949935	950000	949935	950000	0.5550	949990
07:06:00	950000	950455	950000	950455	0.0401	950074
07:06:30	949935	949935	949320	949585	1.2678	949451
07:07:00	949515	950495	949400	950495	0.4580	949699
07:07:30	949410	949410	949395	949395	0.2679	949396
07:08:00	949800	949825	949800	949825	0.0100	949813
07:08:30	-
07:09:00	950495	950495	949490	949490	0.0453	949559
07:09:30	950495	950495	950495	950495	0.0600	950495
07:10:00	950495	950500	950495	950500	0.0700	950499
07:10:30	949895	950705	949895	950705	0.1175	950494
07:11:00	950580	951000	950580	951000	0.1918	950926
07:11:30	950845	950845	950845	950845	0.0014	950845
07:12:00	-
07:12:30	951000	951105	950740	950740	0.0850	950907
07:13:00	-
07:13:30	-
07:14:00	950735	951055	950680	951055	0.0634	950741
07:14:30	950835	950835	950835	950835	0.0012	950835
07:15:00	950835	951055	950835	951055	0.0990	950837
07:15:30	950835	950835	950060	950060	0.5097	950537
07:16:00	950180	951105	950135	950135	2.7773	950150
07:16:30	950910	950960	950685	950960	0.0134	950907
07:17:00	950680	950680	950390	950390	0.0500	950453
07:17:30	950720	951165	950700	950960	0.2534	950738
07:18:00	951165	951425	951165	951425	0.0500	951319
07:18:30	950925	950925	950925	950925	0.0140	950925
07:19:00	950845	951305	950505	950515	0.1104	950610
07:19:30	950505	950505	950415	950415	0.0040	950438
07:20:00	950960	951550	950960	951550	0.0127	951386
07:20:30	951445	951445	950365	950365	0.0180	950762
07:21:00	-
07:21:30	951540	951760	951540	951760	0.0857	951561
07:22:00	951000	951660	950510	950510	0.3100	951268
07:22:30	951500	951500	951500	951500	0.0010	951500
07:23:00	-
07:23:30	950960	950960	950955	950955	0.0223	950955
07:24:00	951595	951595	951595	951595	0.0010	951595
07:24:30	-
07:25:00	951000	951000	950420	950420	0.0630	950972
07:25:30	950670	950670	949405	949500	1.3701	949739
07:26:00	949700	950320	948760	950320	4.5820	949482
07:26:30	949520	949520	948765	948765	1.0460	949362
07:27:00	949560	950905	948760	950875	1.1708	950146
07:27:30	950465	950825	950435	950825	0.2891	950451
07:28:00	950455	950765	950455	950765	0.5269	950688
07:28:30	950685	950770	950685	950770	0.0400	950767
07:29:00	950455	950770	950440	950770	0.5100	950447
07:29:30	950770	951120	950455	951070	0.7253	950587
07:30:00	951120	951120	950495	950495	1.0353	950787
07:30:30	951195	951195	951195	951195	0.5027	951195
07:31:00	950445	950445	949520	949520	0.5000	950109
07:31:30	949570	950770	949570	950355	0.0150	950554
07:32:00	950365	950365	950365	950365	0.0091	950365
07:32:30	950645	951195	950645	951195	0.5354	951163
07:33:00	951195	951195	951190	951190	0.4827	951190
07:33:30	951185	951190	950455	950455	0.0372	951085
07:34:00	951100	951190	951100	951190	0.2438	951126
07:34:30	951190	951595	951190	951595	0.6087	951205
07:35:00	951195	951760	951190	951570	0.0325	951396
07:35:30	-
07:36:00	-
07:36:30	951240	951240	951090	951090	1.9301	951183
07:37:00	951090	951090	951015	951020	0.1786	951050
07:37:30	951015	951015	950700	950775	0.0690	950930
07:38:00	950780	950970	950700	950970	0.2730	950737
07:38:30	950970	950970	950355	950355	0.5527	950516
07:39:00	950360	950700	950000	950220	0.1114	950329
07:39:30	950000	950000	950000	950000	0.3574	950000
07:40:00	949520	949520	949000	949025	0.2558	949222
07:40:30	949005	949035	949005	949030	1.5262	949030
07:41:00	950000	950695	949695	949715	0.1750	950280
07:41:30	949715	949715	949715	949715	0.0300	949715
07:42:00	-
07:42:30	-
07:43:00	-
07:43:30	950325	950500	950325	950500	0.0600	950442
07:44:00	950455	950605	949520	949520	0.2055	949701
07:44:30	-
07:45:00	949820	949820	949820	949820	0.0400	949820
07:45:30	949500	949500	949500	949500	0.0030	949500
07:46:00	-
07:46:30	-
07:47:00	-
07:47:30	-
07:48:00	949500	949500	949030	949030	0.0130	949139
07:48:30	949800	949805	949790	949790	0.1009	949805
07:49:00	949790	951070	949295	949805	2.1297	949559
07:49:30	949300	949755	949030	949755	0.2367	949167
07:50:00	949400	949400	949030	949030	0.1220	949042
07:50:30	949055	949055	949050	949050	0.1341	949050
07:51:00	-
07:51:30	949050	949450	949050	949100	0.0970	949054
07:52:00	949500	949805	949500	949805	2.9096	949761
07:52:30	-
07:53:00	949050	949050	948760	948965	0.3467	948977
07:53:30	948970	948970	948970	948970	0.0015	948970
07:54:00	948985	948985	948985	948985	0.1296	948985
07:54:30	948965	949050	948965	949050	0.0516	948968
07:55:00	949155	949155	949155	949155	0.0017	949155
07:55:30	949500	949805	949500	949805	0.1899	949764
07:56:00	949650	949755	949650	949755	0.0027	949689
07:56:30	949480	949480	949055	949055	0.2405	949062
07:57:00	949155	949155	949155	949155	0.0022	949155
07:57:30	949400	949500	948965	949400	0.3325	949454
07:58:00	949200	949755	949200	949755	0.0660	949208
07:58:30	949200	949200	948550	948550	0.1162	948839
07:59:00	948960	948960	948960	948960	0.0199	948960
07:59:30	949020	949020	949020	949020	0.0010	949020
08:00:00	949020	949300	948950	949155	2.3764	948999
08:00:30	949300	949800	949300	949325	0.4721	949642
08:01:00	949325	949805	949325	949805	0.1549	949583
08:01:30	-
08:02:00	949690	949690	949690	949690	0.0314	949690
08:02:30	949640	949640	949325	949325	0.1899	949345
08:03:00	949050	949050	949050	949050	0.0040	949050
08:03:30	949635	950000	949635	950000	0.2461	949854
08:04:00	949915	950155	949915	950155	0.0370	950044
08:04:30	-
08:05:00	-
08:05:30	950090	950090	950090	950090	0.0010	950090
08:06:00	950140	950500	950140	950500	0.1500	950260
08:06:30	950495	950500	950145	950495	0.3764	950381
08:07:00	950495	950530	950320	950440	1.2921	950497
08:07:30	950390	950390	949580	949700	0.2059	949848
08:08:00	949700	950055	949700	950055	0.0901	949877
08:08:30	950020	950020	950020	950020	0.1800	950020
08:09:00	-
08:09:30	-
08:10:00	950450	950455	950450	950455	0.0999	950455
08:10:30	-
08:11:00	950245	950245	950245	950245	0.0020	950245
08:11:30	950120	950450	950020	950170	0.0177	950073
08:12:00	-
08:12:30	950070	950365	950020	950365	0.1009	950024
08:13:00	950025	950340	950020	950340	0.4019	950029
08:13:30	950070	950170	950070	950170	0.0030	950103
08:14:00	-
08:14:30	950085	950085	950070	950070	0.1558	950076
08:15:00	950085	950735	950000	950005	0.3927	950142
08:15:30	950005	950005	949950	949950	0.8741	950000
08:16:00	-
08:16:30	949535	949535	949505	949505	0.7510	949509
08:17:00	949635	949635	949535	949535	0.0020	949585
08:17:30	949500	949500	949500	949500	0.0034	949500
08:18:00	949585	949585	948505	948505	0.0710	949123
08:18:30	948870	948870	948495	948495	0.1416	948742
08:19:00	948450	949250	948000	948905	0.4867	948397
08:19:30	948865	948865	947645	947645	0.0510	947932
08:20:00	948300	948345	947645	947645	0.4343	948132
08:20:30	947695	949705	947655	947810	3.6527	947861
08:21:00	948105	948105	948105	948105	0.0014	948105
08:21:30	947810	947810	947215	947755	0.3891	947292
08:22:00	947685	947755	947260	947260	0.0064	947504
08:22:30	947705	947705	946355	946355	0.1009	946947
08:23:00	947100	947155	947100	947155	0.0032	947134
08:23:30	947160	947160	946390	946440	0.3210	946767
08:24:00	947155	947265	947150	947265	0.2580	947204
08:24:30	947455	947455	947455	947455	0.0020	947455
08:25:00	-
08:25:30	947265	947265	946895	946895	0.0330	947002
08:26:00	-
08:26:30	-
08:27:00	947010	947400	947010	947400	0.0156	947283
08:27:30	947400	947400	946355	946355	0.1337	946698
08:28:00	946345	946345	945150	946245	0.8038	945696
08:28:30	946020	947155	945700	947155	0.5717	946342
08:29:00	947075	947075	946555	946555	0.1056	946574
08:29:30	947075	947075	946300	946350	0.5336	947067
08:30:00	-
08:30:30	946305	947125	945700	945700	2.7800	947055
08:31:00	946255	946555	945605	945605	0.0751	945719
08:31:30	945635	945635	945635	945635	0.0980	945635
08:32:00	945605	946070	945000	945880	1.1628	945218
08:32:30	945880	945890	945860	945865	0.1032	945876
08:33:00	945860	945860	945745	945745	0.0037	945807
08:33:30	945745	945745	944845	944845	0.6411	945019
08:34:00	944800	946545	944800	946545	0.3246	945831
08:34:30	946120	946505	946000	946505	0.0265	946073
08:35:00	946345	947120	946345	947120	0.1053	946937
08:35:30	947120	947475	947120	947475	0.1144	947325
08:36:00	947475	947475	946070	946855	0.0541	946647
08:36:30	947155	947155	947155	947155	0.0020	947155
08:37:00	-
08:37:30	-
08:38:00	946855	946855	946855	946855	0.0100	946855
08:38:30	-
08:39:00	946855	946855	946855	946855	0.0290	946855
08:39:30	947000	947400	945745	945745	0.5535	946136
08:40:00	945860	946510	945860	946505	0.1913	946412
08:40:30	-
08:41:00	946045	946800	945005	945125	0.3595	946058
08:41:30	945425	946000	945425	945925	0.3465	945941
08:42:00	945925	946315	945370	945370	1.3807	946314
08:42:30	945525	945720	945525	945720	0.2000	945719
08:43:00	945380	945380	945355	945355	1.3790	945355
08:43:30	946115	946115	946000	946000	0.0141	946082
08:44:00	946115	946320	946115	946320	0.0330	946163
08:44:30	946320	947000	946320	946855	1.0273	946855
08:45:00	946850	947845	946850	947845	0.4008	947345
08:45:30	947540	947845	947540	947695	0.1286	947714
08:46:00	947845	947895	947845	947845	0.1032	947891
08:46:30	947890	947920	947890	947920	0.1019	947915
08:47:00	947655	947655	947655	947655	0.0060	947655
08:47:30	948000	948045	947050	947440	1.1624	947972
08:48:00	-
08:48:30	947440	948470	947270	947650	0.7806	948062
08:49:00	947750	948495	947750	948495	1.7396	948443
08:49:30	948495	949000	948495	949000	0.1639	948681
08:50:00	948500	948500	948495	948495	0.1210	948495
08:50:30	948545	948980	948545	948870	0.6590	948732
08:51:00	948975	948980	948805	948980	1.0209	948976
08:51:30	948970	948980	948870	948980	0.0798	948941
08:52:00	948980	948980	948380	948405	0.1669	948595
08:52:30	948410	948980	948405	948980	0.3715	948898
08:53:00	948970	948970	948920	948920	0.0077	948964
08:53:30	948970	948980	948870	948905	0.3039	948945
08:54:00	948905	948905	948905	948905	0.0450	948905
08:54:30	-
08:55:00	948405	948950	948405	948855	0.0540	948928
08:55:30	-
08:56:00	948500	948980	948500	948980	0.1155	948972
08:56:30	948970	949155	948950	948950	0.6321	949012
08:57:00	948360	948360	948355	948355	0.0199	948355
08:57:30	948870	948870	948845	948845	0.5116	948846
08:58:00	-
08:58:30	-
08:59:00	-
08:59:30	-
09:00:00	948965	948970	948920	948920	0.1119	948966
09:00:30	948840	948840	947650	947650	0.1780	948021
09:01:00	947790	947790	947620	947620	0.0051	947675
09:01:30	947580	947580	947270	947270	0.0084	947518
09:02:00	947600	947600	947245	947245	0.1271	947357
09:02:30	947050	947050	946945	946945	0.0670	947016
09:03:00	946910	946910	946115	946115	0.1110	946599
09:03:30	946600	946605	946600	946605	0.0020	946603
09:04:00	946610	946610	946320	946320	0.0036	946528
09:04:30	946705	946705	946700	946700	0.1009	946705
09:05:00	946090	946090	945465	945465	0.0999	945863
09:05:30	-
09:06:00	-
09:06:30	946000	946890	946000	946710	0.1010	946634
09:07:00	946140	946140	945040	945040	0.1953	945415
09:07:30	945040	945040	944725	944775	0.1556	944917
09:08:00	944725	944725	944460	944460	0.0250	944498
09:08:30	944500	944500	943630	943630	0.1800	943849
09:09:00	943630	944755	943170	944755	0.4516	943719
09:09:30	944800	946025	944800	946025	1.2164	945942
09:10:00	946030	946280	945845	946280	0.1181	945985
09:10:30	946195	946555	946000	946555	0.1026	946027
09:11:00	946710	946895	946395	946395	0.4618	946870
09:11:30	946425	946425	946045	946045	0.0467	946276
09:12:00	945500	945620	945480	945620	0.1469	945485
09:12:30	946500	947405	946500	947000	0.2563	947013
09:13:00	946605	947750	946455	946455	0.4159	947247
09:13:30	946910	946910	946910	946910	0.0020	946910
09:14:00	-
09:14:30	946500	946500	946300	946300	0.0757	946340
09:15:00	946095	946275	946095	946275	0.0500	946268
09:15:30	946045	946045	945745	945745	0.3028	945979
09:16:00	946250	946255	944605	944610	0.2253	945477
09:16:30	944595	944595	944595	944595	0.0210	944595
09:17:00	945415	945435	944000	944755	1.4271	945398
09:17:30	-
09:18:00	945055	945935	945055	945935	0.0287	945441
09:18:30	945515	945515	945145	945345	0.0250	945347
09:19:00	945500	946420	945500	946420	0.2105	946129
09:19:30	946420	946555	946420	946445	0.1306	946443
09:20:00	946450	946450	945145	945220	0.1315	946182
09:20:30	-
09:21:00	946025	946805	946025	946805	0.0540	946162
09:21:30	946805	946855	946645	946780	0.0418	946777
09:22:00	946780	947325	946780	947325	0.4484	947265
09:22:30	947555	947555	946830	946830	0.0996	947077
09:23:00	-
09:23:30	947455	948000	947455	948000	0.1120	947842
09:24:00	947995	948550	947750	948550	0.4712	948028
09:24:30	948075	948075	947750	947750	0.7843	947922
09:25:00	947700	947700	947700	947700	0.0010	947700
09:25:30	947735	947735	947735	947735	0.0299	947735
09:26:00	-
09:26:30	947755	947755	947700	947725	0.2076	947749
09:27:00	948350	948420	948350	948420	0.0772	948399
09:27:30	948420	948420	948145	948145	0.0028	948224
09:28:00	947665	948985	947640	948000	3.0662	947661
09:28:30	-
09:29:00	-
09:29:30	-
09:30:00	-
09:30:30	948450	948595	948450	948595	0.0240	948474
09:31:00	948590	948670	948590	948640	1.0099	948669
09:31:30	948965	948965	948965	948965	0.1000	948965
09:32:00	949000	949630	948970	949630	1.4243	949338
09:32:30	949630	950305	949630	950225	2.1595	950058
09:33:00	950230	950530	949360	950530	0.3814	950065
09:33:30	949565	950400	949565	950400	0.5710	949624
09:34:00	950500	951000	950500	951000	0.5894	950641
09:34:30	950940	951090	950845	951090	0.1539	951085
09:35:00	950760	950760	949800	950400	0.0215	949852
09:35:30	-
09:36:00	950390	950390	949660	949660	0.1499	949913
09:36:30	949750	949750	949155	949155	0.3213	949234
09:37:00	950230	950235	949825	949825	0.0982	950109
09:37:30	950155	950245	950155	950245	0.6016	950206
09:38:00	950245	950595	950245	950595	0.7398	950260
09:38:30	950545	950545	950320	950320	0.0039	950417
09:39:00	949765	950600	949765	950600	0.0240	950461
09:39:30	951000	951090	949475	949760	0.6914	950363
09:40:00	949840	950000	949425	949425	0.1160	949692
09:40:30	949535	949635	949425	949635	0.0135	949522
09:41:00	-
09:41:30	949630	950995	949630	949635	0.0590	950189
09:42:00	950935	950935	949635	949635	0.0257	950820
09:42:30	950770	950770	950770	950770	0.0010	950770
09:43:00	950805	951090	950805	951090	0.4070	950947
09:43:30	951060	951060	951055	951055	0.0160	951056
09:44:00	950805	951155	950110	951120	0.6767	950316
09:44:30	951120	951455	951120	951220	0.1252	951357
09:45:00	951315	951315	951145	951145	0.0060	951258
09:45:30	-
09:46:00	-
09:46:30	950360	951315	950335	951310	2.1105	950345
09:47:00	951255	951255	950010	950010	0.0391	950102
09:47:30	951205	951205	951205	951205	0.0020	951205
09:48:00	950015	950120	950015	950120	0.2645	950071
09:48:30	950015	950040	950000	950000	1.1127	950025
09:49:00	-
09:49:30	950855	950855	949470	949470	0.3925	950754
09:50:00	949990	950150	949930	949930	0.4738	950007
09:50:30	949470	949980	948595	949940	0.8987	949095
09:51:00	949670	949670	949590	949590	0.0027	949640
09:51:30	949620	949625	948605	948605	0.2802	949437
09:52:00	949405	949405	949325	949330	0.1226	949331
09:52:30	949405	949815	949405	949815	0.3931	949792
09:53:00	949910	950555	949910	950555	0.7523	950003
09:53:30	-
09:54:00	950525	950995	950425	950425	0.1049	950794
09:54:30	950430	950475	950425	950475	0.1601	950426
09:55:00	950505	950820	950005	950005	0.1400	950405
09:55:30	950005	950005	950000	950000	0.0500	950004
09:56:00	-
09:56:30	950070	950070	950070	950070	0.0017	950070
09:57:00	-
09:57:30	950500	950935	950500	950935	0.2010	950502
09:58:00	950860	950860	950500	950500	0.4419	950501
09:58:30	950500	950505	950000	950000	0.2305	950437
09:59:00	950000	950050	950000	950050	0.0150	950007
09:59:30	950095	951200	950060	951200	1.5055	950285
10:00:00	951150	951195	950000	950000	1.6148	951089
10:00:30	951200	951295	950525	951200	0.1133	951200
10:01:00	951655	952055	951195	952055	0.8041	951885
10:01:30	951555	952730	951555	952350	2.4752	952191
10:02:00	952355	954000	952350	953500	1.3065	953470
10:02:30	953475	953995	953000	953995	0.1853	953388
10:03:00	953530	954000	953005	954000	0.1964	953247
10:03:30	954000	954650	953945	954650	1.9576	954043
10:04:00	953995	954650	953995	954140	0.9629	954222
10:04:30	954145	954190	953500	953550	0.1810	953887
10:05:00	953360	953740	953330	953740	1.3031	953343
10:05:30	953740	954685	953500	954065	0.9308	953850
10:06:00	954330	955000	953875	954240	1.0026	954606
10:06:30	954990	955000	954990	954995	0.1200	954997
10:07:00	954995	955445	954995	955445	2.9899	955001
10:07:30	955050	955050	954345	954345	0.7653	954505
10:08:00	954350	954975	953015	953970	0.6707	954098
10:08:30	953070	954510	952985	954510	4.0745	953009
10:09:00	954460	954510	953120	954460	0.0160	954313
10:09:30	954380	954380	952980	952980	0.1009	953113
10:10:00	953035	953065	953035	953060	0.4052	953060
10:10:30	-
10:11:00	953875	954000	953875	954000	0.0300	953917
10:11:30	953185	953185	952980	952980	0.0986	953139
10:12:00	953775	953775	953000	953725	0.1266	953618
10:12:30	953640	953640	952355	952355	0.0320	952496
10:13:00	952780	952780	952055	952055	0.0512	952178
10:13:30	952045	952150	952045	952150	0.1480	952066
10:14:00	952555	953155	952115	952115	0.1187	952304
10:14:30	952125	953780	952125	952925	0.1359	953022
10:15:00	-
10:15:30	952650	953700	950000	950000	1.0677	950593
10:16:00	950000	954020	950000	952900	0.6491	952470
10:16:30	952800	953170	952800	953170	0.6242	952910
10:17:00	953000	953500	953000	953045	0.5889	953047
10:17:30	952945	953045	952645	953045	0.0220	952854
10:18:00	953155	953950	953155	953950	0.0250	953443
10:18:30	953755	953755	953000	953000	0.6779	953001
10:19:00	953005	953725	952345	952345	1.1262	952734
10:19:30	952615	953805	952615	952945	0.1080	953152
10:20:00	953395	953395	953395	953395	0.0010	953395
10:20:30	952345	952390	952270	952270	0.0410	952310
10:21:00	952270	952410	952270	952405	1.1807	952376
10:21:30	952405	952440	952000	952000	0.9530	952324
10:22:00	951945	951945	951590	951590	0.5999	951669
10:22:30	951690	951690	951560	951565	0.1052	951578
10:23:00	951010	951370	950980	951370	0.5999	951056
10:23:30	950880	951990	950870	951990	0.1632	951672
10:24:00	951810	951810	951785	951785	0.1010	951785
10:24:30	951730	951730	951000	951000	0.1000	951013
10:25:00	951050	951780	951050	951075	0.0506	951459
10:25:30	951000	951070	950000	951065	1.9627	950171
10:26:00	-
10:26:30	-
10:27:00	-
10:27:30	950500	951025	950490	951025	0.2487	950497
10:28:00	951025	951025	950525	950525	0.0340	950832
10:28:30	950970	951075	950005	950005	0.6286	950161
10:29:00	950115	950985	950015	950485	0.4151	950279
10:29:30	950195	950195	949910	949925	0.3326	949955
10:30:00	950085	950085	949980	949980	0.0199	949987
10:30:30	950180	950740	950180	950740	0.0027	950387
10:31:00	950160	950160	950100	950150	0.0510	950105
10:31:30	950105	950130	950100	950100	0.0600	950101
10:32:00	950105	950240	950100	950240	0.1153	950104
10:32:30	950790	951075	950150	951075	2.6836	950394
10:33:00	951105	951600	951105	951550	0.3099	951489
10:33:30	951305	951305	951115	951200	0.2730	951194
10:34:00	951200	951920	950635	951920	0.1424	950919
10:34:30	951420	952045	951420	952045	0.1808	951620
10:35:00	952045	952610	951545	952610	0.2717	952132
10:35:30	952110	952610	951550	951555	0.5052	952257
10:36:00	951550	951675	951120	951120	0.1448	951232
10:36:30	951120	951140	951000	951000	0.1930	951077
10:37:00	951955	952000	950645	951775	0.1850	951233
10:37:30	950500	950920	950275	950420	0.0758	950458
10:38:00	950500	950500	950100	950100	0.3854	950307
10:38:30	950100	950100	949820	949875	1.1268	950019
10:39:00	949870	949875	949260	949260	0.7403	949300
10:39:30	949100	949500	948330	948355	2.8579	949226
10:40:00	948970	949485	948520	948520	1.1782	949110
10:40:30	948200	948200	946645	946970	1.3381	947697
10:41:00	-
10:41:30	946970	946970	945655	945655	2.9577	946677
10:42:00	945850	946300	943010	945080	5.6493	944680
10:42:30	945080	945645	943605	943605	1.6290	945073
10:43:00	943605	944990	943000	944245	0.7271	943657
10:43:30	943970	943970	942545	943935	1.0497	942808
10:44:00	943570	945000	943435	945000	3.0495	944287
10:44:30	945055	946980	944460	945080	3.7666	945640
10:45:00	945190	945880	944990	945880	1.7996	945173
10:45:30	945290	945900	945200	945900	1.2688	945524
10:46:00	945235	945525	945200	945205	0.5661	945440
10:46:30	945205	945205	944200	944200	3.5039	944907
10:47:00	944200	944280	944000	944240	0.9251	944188
10:47:30	944005	944005	943945	943945	0.2788	944000
10:48:00	943650	943750	942500	942660	1.0459	942879
10:48:30	942500	942500	940000	940000	7.6544	940914
10:49:00	940250	941450	939760	940720	4.5437	940233
10:49:30	940720	942000	940720	940720	1.3938	941680
10:50:00	940720	941755	940000	941755	1.0089	940772
10:50:30	941995	942800	941995	942800	1.3808	942202
10:51:00	942680	943335	942680	942840	1.8565	942888
10:51:30	943100	943740	942000	943580	0.4910	942794
10:52:00	943045	943880	941855	943830	0.1207	942805
10:52:30	943990	944955	943990	944705	0.3393	944281
10:53:00	944705	944705	944260	944260	0.8017	944670
10:53:30	944255	944955	944255	944675	3.2824	944603
10:54:00	944575	944645	944545	944545	0.0391	944574
10:54:30	944260	944260	943080	943080	0.1452	943767
10:55:00	943525	944050	943525	943860	0.3303	943702
10:55:30	943835	944885	943835	944830	0.5178	944038
10:56:00	944695	944695	944695	944695	0.0040	944695
10:56:30	944900	945030	944900	945030	2.5114	944925
10:57:00	944595	944595	944155	944155	0.3792	944398
10:57:30	-
10:58:00	944755	945355	944755	945355	0.0763	945153
10:58:30	945455	945610	945455	945610	0.0748	945524
10:59:00	945635	945680	945635	945680	0.3253	945651
10:59:30	945680	945680	945680	945680	0.0750	945680
11:00:00	945680	945680	944850	944850	0.2109	945075
11:00:30	945020	945020	944020	944520	0.7554	944730
11:01:00	-
11:01:30	-
11:02:00	944605	944810	944605	944810	0.2245	944623
11:02:30	944700	944700	943695	943710	0.5155	944002
11:03:00	943710	943710	943355	943355	0.0689	943556
11:03:30	943360	943360	943000	943040	0.2582	943086
11:04:00	942210	942210	942060	942185	2.5966	942191
11:04:30	943035	944355	943035	944355	0.9632	943886
11:05:00	944245	944990	943360	943360	0.6570	944496
11:05:30	943350	943355	943350	943355	0.0117	943354
11:06:00	943345	943365	943095	943360	0.2297	943358
11:06:30	943360	943360	942190	942255	0.1230	942587
11:07:00	942955	943555	942955	943555	0.0285	943438
11:07:30	943070	943245	943070	943245	0.0750	943190
11:08:00	943470	943805	943465	943805	0.0047	943612
11:08:30	943745	943745	943095	943095	0.0040	943258
11:09:00	943135	943555	942745	943280	0.5780	943121
11:09:30	943845	945020	943800	945020	0.9051	943992
11:10:00	944995	945240	944990	945240	0.0500	945032
11:10:30	944600	944600	944245	944245	0.0560	944256
11:11:00	944010	944010	943950	943950	0.0200	943959
11:11:30	944020	944800	944020	944050	0.0988	944256
11:12:00	944605	944605	944605	944605	0.0050	944605
11:12:30	-
11:13:00	944065	944065	943645	943645	0.3151	943884
11:13:30	943640	943640	943225	943630	0.0329	943350
11:14:00	943640	943640	943640	943640	0.0037	943640
11:14:30	943045	943045	942560	942560	0.6609	942759
11:15:00	942760	942765	942060	942060	0.3443	942204
11:15:30	942000	942000	940200	940200	5.0081	941208
11:16:00	940200	941880	939590	941855	6.1343	940173
11:16:30	941855	941855	940150	941355	0.5987	941467
11:17:00	940230	941815	940000	941180	0.1340	941272
11:17:30	941760	943005	941640	942220	0.3082	942813
11:18:00	943020	943020	941270	941440	0.3128	942224
11:18:30	941845	941845	940385	940385	1.4547	941462
11:19:00	941540	941840	941040	941840	0.0240	941769
11:19:30	941915	942355	941365	942355	0.0550	941621
11:20:00	942165	943005	941640	943005	0.0429	942457
11:20:30	943070	943070	942955	942955	0.0143	943036
11:21:00	942955	943290	942745	942745	1.2707	942867
11:21:30	942445	942445	942270	942270	0.0220	942286
11:22:00	942145	943010	942145	943010	0.0589	942693
11:22:30	943010	943950	943010	943690	0.5995	943451
11:23:00	943855	943855	943045	943045	0.0214	943099
11:23:30	943095	944100	943095	944100	0.5320	943165
11:24:00	-
11:24:30	944105	944155	944105	944155	0.0030	944138
11:25:00	943995	943995	943495	943495	0.0530	943684
11:25:30	943540	943855	943250	943855	0.5437	943529
11:26:00	-
11:26:30	944295	944345	944295	944345	0.0958	944344
11:27:00	943645	943810	943345	943345	0.2193	943647
11:27:30	943360	943360	943020	943020	0.8943	943261
11:28:00	943020	943035	942000	943035	0.2824	942528
11:28:30	943005	943005	941900	941900	0.0198	942151
11:29:00	941900	942360	941365	942360	1.5735	942181
11:29:30	942310	942310	940865	941300	0.0477	941197
11:30:00	941220	941220	940445	940445	0.0015	940703
11:30:30	941755	942055	941755	942055	0.0300	942004
11:31:00	942110	942655	942110	942355	0.1673	942418
11:31:30	942355	942355	940400	940400	0.1295	941880
11:32:00	941310	941310	941250	941250	0.0032	941273
11:32:30	940435	941755	940430	941160	0.1459	941700
11:33:00	941090	941090	941080	941080	0.1017	941090
11:33:30	940870	940870	940840	940840	0.0386	940846
11:34:00	941250	941470	941250	941285	0.0442	941438
11:34:30	941285	941285	940345	940345	0.1337	940624
11:35:00	940005	941335	940000	941335	0.1320	940841
11:35:30	941580	941580	940705	940705	0.1001	940729
11:36:00	941160	941160	940000	940005	0.8412	940449
11:36:30	940005	940005	939000	939400	0.7113	939845
11:37:00	939695	940580	939695	940005	0.1110	940015
11:37:30	940490	940545	939425	939425	0.0310	939820
11:38:00	939435	941830	939425	940705	0.8376	939844
11:38:30	941385	941855	941385	941400	1.5723	941762
11:39:00	941500	941500	941400	941400	0.1346	941493
11:39:30	941495	941800	941405	941495	0.3309	941498
11:40:00	941495	941790	941495	941495	0.2701	941496
11:40:30	941450	943005	941400	942090	1.4740	942586
11:41:00	942095	943870	942090	943870	1.8913	943107
11:41:30	943740	943870	942880	943330	0.4480	943294
11:42:00	942800	943740	942800	943555	0.0250	943575
11:42:30	943045	943045	942700	942700	0.0150	942752
11:43:00	-
11:43:30	943255	943255	943175	943180	0.0310	943229
11:44:00	943455	943455	942445	942445	1.0358	942672
11:44:30	942355	942655	942005	942005	2.8832	942323
11:45:00	942005	942005	942005	942005	0.0350	942005
11:45:30	942090	943990	941880	943990	1.2376	942362
11:46:00	944000	944000	942470	942470	0.0472	943818
11:46:30	943995	944700	943605	944700	1.8044	944192
11:47:00	944545	944545	943945	943945	0.3367	944137
11:47:30	943940	944860	943940	944860	0.0380	944806
11:48:00	944700	945000	944295	945000	0.0841	944710
11:48:30	944995	945050	944515	944550	1.6880	944950
11:49:00	944905	945500	944895	945500	2.7608	945076
11:49:30	944520	944520	944495	944495	0.2220	944497
11:50:00	944255	944255	944245	944245	0.0220	944254
11:50:30	944000	944000	943945	943970	0.5702	943970
11:51:00	943960	943960	943960	943960	0.2165	943960
11:51:30	944000	944395	944000	944395	0.0510	944008
11:52:00	943905	943905	943040	943450	0.4906	943349
11:52:30	943010	943010	942145	942145	1.1063	942957
11:53:00	942145	943250	942145	943250	0.0695	943098
11:53:30	943250	943710	942815	943710	0.5940	943170
11:54:00	943600	943600	942745	942745	0.0475	943527
11:54:30	942745	943500	942000	943040	0.7761	942455
11:55:00	942980	944050	942980	944050	0.1066	943730
11:55:30	943550	944005	943550	944005	0.0198	943706
11:56:00	944035	945215	944000	944000	0.1971	944447
11:56:30	-
11:57:00	944350	945295	944350	945245	0.0397	944855
11:57:30	945125	945125	943900	943900	0.0460	944114
11:58:00	944455	945220	944455	945220	0.0500	944936
11:58:30	945145	945295	944645	944745	0.1350	944805
11:59:00	945295	945325	945295	945325	0.0750	945297
11:59:30	944695	944695	943350	943350	0.2109	944054
12:00:00	943955	945000	943795	945000	0.2799	944300
12:00:30	945000	945330	943215	944615	0.6626	944940
12:01:00	944615	944620	944025	944050	0.6980	944582
12:01:30	944090	944090	944070	944070	0.0140	944081
12:02:00	-
12:02:30	944015	944025	944000	944000	0.0410	944007
12:03:00	944755	944755	944705	944705	0.1009	944755
12:03:30	944615	944765	944205	944765	0.0162	944272
12:04:00	944245	944245	943865	943900	0.1469	943904
12:04:30	943870	944395	943680	944370	0.1209	944269
12:05:00	944390	944390	943700	943700	0.1229	943749
12:05:30	943700	944000	943700	944000	0.0190	943750
12:06:00	944115	944115	944110	944110	0.0050	944113
12:06:30	943745	944900	943735	944900	0.4042	944410
12:07:00	944845	944950	944785	944870	2.3988	944793
12:07:30	-
12:08:00	944935	944985	944870	944870	0.4690	944887
12:08:30	944920	945305	944380	945000	2.8659	944893
12:09:00	945305	945305	945000	945000	0.2235	945002
12:09:30	944435	944435	944435	944435	0.0040	944435
12:10:00	945295	945600	944995	945600	1.8939	945486
12:10:30	945645	945675	945645	945670	0.0816	945664
12:11:00	945675	947020	945670	946320	0.9989	945998
12:11:30	946760	947205	946760	947030	3.9432	947040
12:12:00	947030	947805	946570	946640	0.2484	947081
12:12:30	946645	947105	946645	947105	0.1017	946653
12:13:00	946680	946680	946680	946680	0.2160	946680
12:13:30	946810	947010	946810	947010	0.0300	946964
12:14:00	946980	947150	946645	946645	0.3547	946740
12:14:30	946745	946745	946550	946740	0.2308	946621
12:15:00	946525	946525	946385	946385	0.0230	946504
12:15:30	-
12:16:00	946740	947100	946740	947100	0.2811	947093
12:16:30	947185	947635	946525	947205	0.5172	947189
12:17:00	947215	947215	946830	946970	0.1457	946938
12:17:30	-
12:18:00	947205	947205	947205	947205	0.0050	947205
12:18:30	947115	947550	946930	946930	0.1257	947137
12:19:00	946885	946885	946805	946805	0.0031	946872
12:19:30	946985	947365	946985	947365	0.0110	947021
12:20:00	946980	946980	946810	946935	0.0060	946859
12:20:30	946885	946885	946775	946775	0.1160	946803
12:21:00	946665	946665	946055	946055	0.1226	946240
12:21:30	946035	948180	946035	947325	0.9019	947158
12:22:00	947660	948505	947120	947920	0.2231	947771
12:22:30	948035	948700	948035	948300	0.0599	948505
12:23:00	948310	948310	948235	948240	0.1097	948250
12:23:30	948245	948245	948240	948240	0.0020	948243
12:24:00	948130	948130	947245	947245	0.0128	947594
12:24:30	947120	947125	946000	946970	0.5576	946696
12:25:00	946630	947000	946630	947000	0.0284	946966
12:25:30	-
12:26:00	946855	946855	946600	946855	0.2366	946622
12:26:30	946995	947000	946665	946665	0.0292	946797
12:27:00	946640	946640	946340	946340	0.2265	946420
12:27:30	946585	946980	946585	946980	0.0810	946975
12:28:00	946560	946560	946545	946545	0.1113	946557
12:28:30	946380	946380	946355	946355	0.0100	946372
12:29:00	946470	947000	945605	947000	0.2381	946078
12:29:30	-
12:30:00	946875	946875	946300	946300	0.0042	946601
12:30:30	946070	946070	946045	946045	0.0551	946047
12:31:00	946015	946040	945985	945985	0.0393	946006
12:31:30	945620	945680	945270	945295	0.1711	945361
12:32:00	-
12:32:30	945720	945955	945720	945955	0.1269	945939
12:33:00	946095	946630	946095	946630	0.1357	946118
12:33:30	946170	947640	946130	947200	1.1889	947035
12:34:00	947640	948250	947225	948250	1.2107	948016
12:34:30	948245	948885	947800	948390	0.7417	948520
12:35:00	948880	949995	948880	949250	1.3719	949438
12:35:30	949340	949400	949125	949400	0.3688	949325
12:36:00	949990	950620	949410	949840	5.2087	949903
12:36:30	949890	950255	949415	949420	0.8817	949713
12:37:00	949420	950025	949000	949845	1.6202	949576
12:37:30	950125	950435	949035	949035	0.6817	949960
12:38:00	950175	950575	950175	950195	0.5005	950526
12:38:30	949950	950585	949860	950315	0.6134	950258
12:39:00	950380	950650	950150	950150	0.1540	950381
12:39:30	950200	950200	948400	949210	3.4869	949866
12:40:00	949195	949640	949195	949295	0.5627	949533
12:40:30	949630	949630	948770	949580	0.2492	949064
12:41:00	949630	950545	949630	949730	0.7153	950379
12:41:30	950440	950480	950390	950390	0.0712	950465
12:42:00	949945	949945	949040	949040	0.0320	949459
12:42:30	949010	949775	949010	949775	0.2912	949018
12:43:00	949035	949740	948440	949740	0.1499	949342
12:43:30	949785	949910	949125	949125	2.4550	949799
12:44:00	949855	949955	949135	949955	0.2572	949291
12:44:30	949200	950540	949200	950540	0.1710	949617
12:45:00	950235	950540	949340	950540	0.1215	949863
12:45:30	950535	950575	950535	950565	1.4066	950554
12:46:00	950555	950560	950500	950500	0.1648	950503
12:46:30	950620	950695	950620	950645	0.2310	950644
12:47:00	950550	950550	950110	950110	0.2544	950392
12:47:30	950110	951000	950110	951000	0.2193	950258
12:48:00	951000	951230	950560	950560	1.3825	950896
12:48:30	950560	950770	950560	950590	0.2618	950584
12:49:00	950645	951230	950000	950000	3.3229	950608
12:49:30	949945	950070	949410	950070	0.2751	949781
12:50:00	949785	949985	949500	949500	0.0622	949735
12:50:30	950155	950940	949810	950320	2.2055	950319
12:51:00	950995	951230	950890	951230	2.2760	951069
12:51:30	951230	951860	951230	951860	0.2890	951395
12:52:00	951425	951860	950995	951860	0.9909	951006
12:52:30	951550	951550	951100	951460	0.0820	951440
12:53:00	951760	951855	951760	951855	2.1155	951854
12:53:30	951855	952065	951760	951760	0.9248	951932
12:54:00	-
12:54:30	952105	952730	952105	952730	0.2350	952375
12:55:00	952680	952725	952250	952545	0.1000	952441
12:55:30	952250	952525	951000	951000	0.4563	951479
12:56:00	952255	952730	951810	951810	0.2358	952245
12:56:30	952690	952730	952230	952230	0.1320	952609
12:57:00	952725	952770	952380	952380	0.1050	952754
12:57:30	951880	951880	951880	951880	0.0410	951880
12:58:00	952485	952485	951235	951755	0.3931	951890
12:58:30	951440	951440	951440	951440	0.0280	951440
12:59:00	951155	951155	951150	951150	0.0550	951150
12:59:30	951205	951420	951025	951025	0.2171	951147
13:00:00	951965	952000	951135	952000	0.2071	951820
13:00:30	952000	952670	951580	951580	1.7620	951954
13:01:00	951945	951990	951580	951630	0.5357	951804
13:01:30	952225	952800	951740	952800	0.6619	952391
13:02:00	952345	952345	951555	951555	0.0420	952044
13:02:30	951555	952395	951550	952365	0.4020	952206
13:03:00	951600	951600	951000	951570	0.2137	951574
13:03:30	951570	951570	950000	950000	1.8649	950642
13:04:00	949975	949995	949400	949775	0.1694	949769
13:04:30	950005	950010	949365	949365	2.8209	949497
13:05:00	949360	950005	949115	949265	1.2437	949257
13:05:30	949275	949865	949125	949815	0.0200	949245
13:06:00	949260	949860	948660	948665	0.7975	948699
13:06:30	948890	948890	947860	947860	0.7541	948420
13:07:00	948065	950625	948020	949610	0.3622	949060
13:07:30	948790	951150	948510	948890	0.8590	949061
13:08:00	948915	950000	948690	949340	0.9637	949804
13:08:30	949325	949325	948615	948880	0.6173	948991
13:09:00	948615	949100	948220	949100	0.1649	948803
13:09:30	949255	949590	949255	949585	0.3386	949298
13:10:00	949590	949590	949560	949560	0.0298	949562
13:10:30	949395	950000	949205	949225	0.8347	949422
13:11:00	949045	949200	948545	949200	0.6766	949128
13:11:30	949200	949555	949200	949225	1.2440	949249
13:12:00	948885	948885	948745	948745	0.1020	948794
13:12:30	948710	948905	948580	948700	0.0810	948691
13:13:00	948905	949250	948905	948940	0.6482	949004
13:13:30	949250	949275	949250	949275	0.3040	949274
13:14:00	949290	950010	949245	949655	0.2397	949606
13:14:30	949650	949790	948945	949545	0.5483	949469
13:15:00	949540	950025	949540	950020	0.9975	950009
13:15:30	950075	950080	949120	949280	0.0543	949664
13:16:00	949125	949260	949120	949120	0.2549	949122
13:16:30	949345	950080	949345	949405	0.2509	949886
13:17:00	949405	950090	949125	950085	0.1513	949355
13:17:30	950130	950495	950130	950495	0.1985	950191
13:18:00	950535	950590	950500	950500	0.1157	950558
13:18:30	950510	950700	950510	950700	0.0550	950679
13:19:00	950705	951000	950700	951000	0.0414	950914
13:19:30	951075	951500	950700	951500	0.2912	951228
13:20:00	950965	951500	950950	951500	0.2529	951000
13:20:30	950995	950995	950990	950990	0.0050	950992
13:21:00	951415	951845	950990	951845	0.3200	951216
13:21:30	950990	950990	949970	950020	0.8964	950126
13:22:00	950260	951585	950260	951585	0.0283	951188
13:22:30	950200	950240	949910	950240	0.0062	950084
13:23:00	950005	950030	949420	950015	0.1150	949552
13:23:30	949430	949580	948100	948100	0.4164	949096
13:24:00	948950	949105	948935	949105	2.0400	948950
13:24:30	949055	949055	948405	948405	0.0520	948716
13:25:00	948780	948920	948475	948915	0.3600	948846
13:25:30	948915	949780	948915	949265	0.5899	949138
13:26:00	949240	949755	948740	949200	0.2556	949399
13:26:30	949000	949000	948685	948685	0.1468	948928
13:27:00	948740	948995	948500	948500	2.2862	948526
13:27:30	948410	949000	948135	948135	0.8320	948846
13:28:00	948245	948655	948245	948655	0.0107	948397
13:28:30	948815	948960	948600	948600	1.0260	948743
13:29:00	948725	948765	948200	948590	0.8620	948553
13:29:30	948615	948995	948260	948445	0.3852	948586
13:30:00	948430	949000	948420	948880	1.4170	948585
13:30:30	948895	949590	948895	949590	1.0358	949113
13:31:00	949090	949775	949090	949120	0.1760	949360
13:31:30	949745	949810	949595	949600	0.6015	949797
13:32:00	949600	949735	949570	949735	0.0690	949689
13:32:30	949600	949840	949550	949665	0.0169	949700
13:33:00	949665	950000	949065	950000	0.1883	949824
13:33:30	950135	950140	949945	949970	0.3910	950026
13:34:00	949975	949985	949660	949700	0.4777	949747
13:34:30	949900	950280	949900	950090	0.8239	950028
13:35:00	950085	951375	950085	950235	0.5460	950874
13:35:30	950135	950135	950135	950135	0.0010	950135
13:36:00	950820	951275	950330	950955	0.2852	951151
13:36:30	950920	950925	950920	950925	0.0300	950925
13:37:00	950970	950985	950935	950935	0.0253	950973
13:37:30	951175	951175	950390	950390	0.0550	950599
13:38:00	950390	950390	950000	950000	0.1268	950247
13:38:30	950000	950000	949945	949945	0.0094	949988
13:39:00	949830	949830	949655	949655	1.9031	949764
13:39:30	949655	949830	949155	949830	0.1222	949654
13:40:00	949825	950405	949450	950215	0.2200	949966
13:40:30	950390	950450	949120	949475	0.3465	949853
13:41:00	950230	950815	949785	949785	0.2746	950155
13:41:30	949785	950650	949315	949855	0.2460	949781
13:42:00	950135	950135	949650	949720	0.1226	949772
13:42:30	949730	950370	949505	950370	0.0972	949736
13:43:00	950230	951090	950230	951090	0.0699	950663
13:43:30	950940	951090	949925	951090	0.6474	950901
13:44:00	951090	951880	950615	950615	0.9014	951111
13:44:30	951125	951125	950755	950765	0.9390	951039
13:45:00	951195	951955	951195	951330	0.8436	951301
13:45:30	951340	952075	951170	951185	1.4706	951451
13:46:00	951075	951670	951075	951445	0.3033	951223
13:46:30	951195	951670	950915	950915	1.2617	951186
13:47:00	951355	951950	950930	951890	0.2415	951586
13:47:30	951885	952390	951880	951925	1.1210	951896
13:48:00	-
13:48:30	951970	951970	951930	951930	0.2323	951932
13:49:00	951745	951745	950880	951570	0.0657	951112
13:49:30	951595	951615	950995	950995	0.0333	951586
13:50:00	-
13:50:30	951655	952000	951485	951500	0.1250	951533
13:51:00	951500	951905	951500	951905	0.0788	951812
13:51:30	951905	952205	951445	951445	0.1382	951870
13:52:00	951570	951570	951520	951520	0.0028	951552
13:52:30	-
13:53:00	951520	951555	951505	951555	0.0240	951536
13:53:30	951580	951805	951500	951805	1.5873	951595
13:54:00	951805	951805	951670	951700	0.1204	951711
13:54:30	951700	951925	951445	951445	0.1159	951706
13:55:00	951380	951380	951380	951380	0.0050	951380
13:55:30	951395	951605	951265	951265	0.0060	951416
13:56:00	-
13:56:30	951000	951000	950780	950780	0.1300	950967
13:57:00	-
13:57:30	-
13:58:00	951210	951210	951210	951210	0.0010	951210
13:58:30	950880	950880	950870	950870	0.0110	950873
13:59:00	950870	950870	950850	950850	0.2930	950869
13:59:30	950780	950825	950780	950800	0.0184	950809
14:00:00	950800	951910	950785	950870	0.4195	950969
14:00:30	951895	951895	951315	951315	0.0221	951852
14:01:00	951570	951900	951520	951790	0.1218	951573
14:01:30	-
14:02:00	951755	952850	951755	952850	1.6472	952586
14:02:30	952855	952900	952805	952900	0.0239	952852
14:03:00	952900	953050	952900	953050	0.5138	952995
14:03:30	953005	953220	953005	953080	1.2761	953069
14:04:00	953060	953060	952655	953025	0.3303	952980
14:04:30	952655	953500	952420	953155	0.6963	952955
14:05:00	953170	953800	953170	953440	0.6686	953438
14:05:30	953440	954000	952920	953860	1.5936	953689
14:06:00	953895	954000	953720	954000	2.3956	953804
14:06:30	954000	954220	954000	954200	0.8462	954104
14:07:00	954155	954500	954025	954500	2.6369	954419
14:07:30	954485	955000	954485	955000	4.3367	954859
14:08:00	954995	955130	953590	954975	10.7326	954955
14:08:30	954975	957000	954975	957000	4.9101	956003
14:09:00	957000	957355	956100	957005	3.2405	956592
14:09:30	-
14:10:00	956750	956755	953155	954845	0.9233	955248
14:10:30	954845	957000	954265	954845	1.8565	954658
14:11:00	955750	955970	955750	955970	1.8050	955783
14:11:30	955920	957000	955790	956995	2.9292	956123
14:12:00	957000	957000	955970	956720	1.9697	956484
14:12:30	956720	957455	956720	957455	1.8005	956919
14:13:00	957060	957735	954745	956725	0.5173	956762
14:13:30	956675	957735	956435	956820	0.9274	956632
14:14:00	956465	957085	955270	955270	0.7882	956629
14:14:30	956080	956830	955960	956045	1.2675	956013
14:15:00	956045	957500	956035	957170	0.9550	956191
14:15:30	957170	957170	954450	954460	0.8824	955510
14:16:00	954450	955930	953885	953885	0.7323	954595
14:16:30	954465	956620	954460	956390	0.4664	956463
14:17:00	954840	956080	953545	953895	0.2438	954621
14:17:30	953895	954355	953545	954355	0.3247	953850
14:18:00	954165	954955	952985	953750	1.2047	953375
14:18:30	953790	954945	953760	953765	0.4860	953808
14:19:00	954525	954525	953765	954005	0.0659	954010
14:19:30	953805	955255	953805	955255	0.1649	954743
14:20:00	955040	955555	954850	955345	0.1507	955460
14:20:30	955320	955320	953755	954800	0.5639	954749
14:21:00	954800	955555	954800	955555	0.2626	955330
14:21:30	955555	955995	954540	955995	0.2985	955129
14:22:00	954895	955980	954055	954055	0.8674	954942
14:22:30	954040	955795	953845	953845	0.2709	954336
14:23:00	-
14:23:30	-
14:24:00	953960	954030	953000	954025	0.8534	954005
14:24:30	954300	954345	952840	952840	0.1420	953558
14:25:00	952850	953990	952645	953905	0.6868	953186
14:25:30	953925	954070	952600	953350	0.6572	953974
14:26:00	953445	954060	953000	953795	0.3033	953337
14:26:30	953545	953545	952925	953500	0.0320	953367
14:27:00	952930	953800	952925	953505	0.3741	953541
14:27:30	953500	953995	953015	953995	0.0317	953649
14:28:00	953035	953050	952600	952600	0.2455	952903
14:28:30	953055	953055	952500	952500	0.2606	952674
14:29:00	952500	952855	951770	952855	0.7702	952370
14:29:30	952880	953260	952100	952100	1.2588	952584
14:30:00	952205	952515	952065	952260	0.2639	952324
14:30:30	952855	952865	952295	952810	0.0514	952849
14:31:00	953085	953135	952515	952885	0.0645	952789
14:31:30	953050	953355	953050	953260	0.4389	953261
14:32:00	953260	953500	953255	953275	0.8791	953416
14:32:30	953500	953770	953500	953525	0.9552	953525
14:33:00	953525	953700	953525	953525	0.9334	953565
14:33:30	953540	953575	953530	953575	0.1160	953533
14:34:00	953600	953940	953575	953940	0.2386	953793
14:34:30	953940	954515	953705	953705	0.2681	953987
14:35:00	953710	955000	953705	954440	0.5233	954230
14:35:30	954795	955990	954795	955990	1.1730	955391
14:36:00	955545	955990	954025	954025	0.0639	955212
14:36:30	954320	955500	954100	954470	0.2500	954784
14:37:00	954470	955925	954470	954850	0.3968	955230
14:37:30	954755	954850	954100	954795	0.1078	954177
14:38:00	954695	954700	954100	954685	0.1332	954132
14:38:30	954070	954070	953725	953810	0.4859	953968
14:39:00	953655	954000	953130	954000	0.4055	953653
14:39:30	953495	954000	953480	954000	0.6380	953911
14:40:00	953995	954685	953330	953350	1.5314	954006
14:40:30	954760	955000	954445	954760	0.0790	954913
14:41:00	954320	954780	953675	954715	0.1183	954066
14:41:30	954655	954685	953325	953330	0.1645	953503
14:42:00	953250	953250	952565	952565	0.0267	953046
14:42:30	952960	952960	952295	952330	0.2341	952373
14:43:00	952790	952790	952790	952790	0.0010	952790
14:43:30	952790	953050	952065	953050	0.7581	952159
14:44:00	-
14:44:30	953040	953050	952355	953050	0.1397	952933
14:45:00	953460	953460	952265	953095	0.4515	953101
14:45:30	953460	953460	953345	953345	1.1100	953432
14:46:00	952305	953005	952305	953000	0.7441	952988
14:46:30	953000	953000	953000	953000	4.2961	953000
14:47:00	952525	952935	952500	952890	0.4940	952598
14:47:30	952885	954000	952885	953855	0.8210	953353
14:48:00	953895	953895	953290	953290	0.2054	953883
14:48:30	953300	953300	953290	953290	0.0099	953294
14:49:00	953325	953770	953325	953725	0.8836	953705
14:49:30	953725	953730	953345	953345	2.1798	953720
14:50:00	953670	954115	953670	953760	0.0510	953992
14:50:30	953730	953730	953050	953315	0.0701	953142
14:51:00	953515	953535	953510	953535	0.0080	953514
14:51:30	953565	953925	952770	953925	0.0803	953379
14:52:00	952805	952805	952530	952530	0.0300	952738
14:52:30	953770	953800	953770	953770	0.1349	953792
14:53:00	953000	953000	953000	953000	0.0050	953000
14:53:30	953360	953585	953240	953240	0.0261	953417
14:54:00	953165	953165	952335	952335	0.4106	952517
14:54:30	952335	952755	952000	952565	1.2660	952467
14:55:00	952565	952565	951590	951590	2.6188	952379
14:55:30	951590	951605	951015	951605	0.5820	951593
14:56:00	951625	952305	951625	952305	0.0615	951889
14:56:30	952205	952205	952025	952090	0.2504	952194
14:57:00	952120	952150	951805	951805	0.5318	952104
14:57:30	951805	952000	951805	952000	1.5690	951953
14:58:00	952015	952015	951745	951745	0.0110	951905
14:58:30	951675	951675	951505	951505	0.0440	951584
14:59:00	951685	951685	951520	951520	0.0809	951525
14:59:30	952100	952630	951990	952630	0.6492	952081
15:00:00	952800	953240	952095	952860	0.5005	953092
15:00:30	952875	953010	952740	952740	0.0110	952882
15:01:00	952740	953380	952650	952810	0.0959	952745
15:01:30	952865	953155	952615	953105	0.0590	952768
15:02:00	953105	953770	953020	953230	0.0373	953243
15:02:30	953375	954115	953370	954115	1.0090	954076
15:03:00	953935	953935	953320	953345	0.1616	953487
15:03:30	953240	954080	952915	953395	0.1688	953462
15:04:00	953420	953420	952750	952765	0.0796	953088
15:04:30	952710	952710	952705	952705	0.0038	952709
15:05:00	952710	952710	952710	952710	0.2150	952710
15:05:30	952800	953185	952000	952315	0.3441	952700
15:06:00	952330	952330	951830	951830	0.1320	952090
15:06:30	952530	952740	951530	952160	0.1385	951958
15:07:00	951725	952610	951605	951630	0.3120	951735
15:07:30	951635	952605	951580	951615	0.1639	952189
15:08:00	951655	951670	951225	951260	0.5653	951277
15:08:30	951425	951425	951420	951420	0.0500	951420
15:09:00	952620	953300	951445	952815	0.4349	952574
15:09:30	953300	953300	952680	953300	0.3080	953023
15:10:00	953300	954120	953300	954110	0.3353	953667
15:10:30	953905	954715	953905	953985	0.7967	954171
15:11:00	954020	954370	953915	954100	0.6132	954061
15:11:30	954100	954315	954100	954315	0.5135	954146
15:12:00	954320	954645	954000	954645	2.0702	954297
15:12:30	954445	955720	954110	955410	0.7758	954930
15:13:00	955345	955345	954820	955240	0.1411	955158
15:13:30	955235	955270	954330	954330	0.0487	954913
15:14:00	954330	954455	954060	954350	0.2922	954329
15:14:30	954355	954980	954130	954130	0.0106	954362
15:15:00	954395	955130	953620	954000	0.1376	954113
15:15:30	954340	954340	954340	954340	0.0010	954340
15:16:00	954045	954060	954040	954060	0.0950	954047
15:16:30	954340	954340	954340	954340	0.0050	954340
15:17:00	954115	954800	954100	954800	0.0620	954372
15:17:30	954805	955005	954420	955000	0.0584	954653
15:18:00	954990	955300	954665	955300	0.1918	954924
15:18:30	955000	955300	954995	955300	0.0667	955065
15:19:00	955435	955440	954950	955215	5.2862	955012
15:19:30	955270	955270	954660	954660	0.1167	954977
15:20:00	954705	954715	954660	954660	0.0111	954700
15:20:30	954675	954675	954660	954675	0.0961	954661
15:21:00	955205	955555	955080	955080	0.1037	955319
15:21:30	955465	955465	955070	955310	1.5629	955305
15:22:00	955075	955075	954945	954945	0.4911	955017
15:22:30	954895	954895	954865	954870	0.7432	954870
15:23:00	955530	955530	955530	955530	0.0100	955530
15:23:30	955480	955550	955135	955550	0.2036	955348
15:24:00	955550	956010	955550	956010	2.5954	955728
15:24:30	955990	956125	955550	956125	0.2355	955632
15:25:00	955555	956500	954415	954415	0.9630	955764
15:25:30	955255	955305	955255	955305	0.0200	955300
15:26:00	955000	955000	954530	954560	0.6779	954764
15:26:30	954575	954575	954570	954570	0.0030	954574
15:27:00	954445	954445	954425	954440	0.0253	954439
15:27:30	954480	954895	954435	954790	1.0121	954824
15:28:00	954615	954615	954415	954415	0.1006	954583
15:28:30	954330	954330	954005	954075	0.7992	954081
15:29:00	954075	955170	954070	954745	3.1174	954273
15:29:30	954490	954490	954075	954410	0.1340	954343
15:30:00	954975	955110	954975	955110	0.1015	955090
15:30:30	954990	954990	954990	954990	0.0175	954990
15:31:00	954960	955035	954960	955035	0.0449	954984
15:31:30	955120	955280	955120	955280	0.1326	955228
15:32:00	955280	955835	955280	955830	0.0909	955527
15:32:30	955805	955805	955700	955700	0.2728	955790
15:33:00	955250	955555	954935	955045	0.0784	955060
15:33:30	955060	955135	954945	955135	0.3127	954955
15:34:00	955160	955410	955160	955215	0.1850	955199
15:34:30	955370	955370	955370	955370	0.0058	955370
15:35:00	-
15:35:30	955470	955520	955470	955520	0.4030	955491
15:36:00	955520	955520	955275	955275	0.0196	955495
15:36:30	955595	955775	955140	955670	0.1553	955347
15:37:00	955430	955775	955415	955775	0.1068	955589
15:37:30	955830	956095	955740	955800	0.0762	955837
15:38:00	955855	956075	955355	955360	0.4855	955538
15:38:30	955355	955355	954335	954640	0.3492	955083
15:39:00	954505	954580	954250	954250	0.2997	954310
15:39:30	954480	954530	954250	954250	0.0530	954446
15:40:00	954995	955530	954055	954055	3.1024	955481
15:40:30	954535	954765	954010	954715	0.9994	954574
15:41:00	954055	955210	953330	953685	1.0836	953826
15:41:30	953685	953685	953005	953010	0.4298	953037
15:42:00	953025	953330	952830	952980	1.6891	953000
15:42:30	952820	953705	952030	952030	0.1639	952332
15:43:00	952615	953205	952535	953030	0.0146	953072
15:43:30	953005	953005	952060	952505	0.0470	952683
15:44:00	952625	953120	952505	953120	0.9461	952713
15:44:30	953070	953225	952510	952510	0.0800	952704
15:45:00	952725	952725	952505	952505	0.1578	952601
15:45:30	952755	952810	952655	952810	0.0674	952706
15:46:00	952855	953270	952850	953270	0.0257	953179
15:46:30	952900	953305	952890	953155	0.1945	953137
15:47:00	953050	953055	952840	952840	0.1808	952893
15:47:30	952815	952890	952520	952540	0.1498	952697
15:48:00	952715	952715	952715	952715	0.0175	952715
15:48:30	-
15:49:00	952910	953050	952785	953050	0.0849	952828
15:49:30	953095	953095	953090	953090	0.0050	953092
15:50:00	953090	953515	953090	953515	0.1009	953383
15:50:30	953550	953655	953450	953450	0.2122	953575
15:51:00	953435	953435	953385	953385	0.0024	953406
15:51:30	953460	953705	953460	953705	0.1933	953605
15:52:00	953710	953865	953710	953850	0.1882	953816
15:52:30	954000	954065	953810	954035	0.3193	954032
15:53:00	954035	954070	953470	953470	0.1602	953954
15:53:30	954055	954385	953855	953855	0.1419	954163
15:54:00	953855	953855	953855	953855	0.0120	953855
15:54:30	953855	953855	953150	953150	0.1330	953403
15:55:00	953530	954240	953355	953355	0.1408	953707
15:55:30	953355	953515	953045	953045	0.8277	953454
15:56:00	953045	953060	953000	953000	0.5245	953004
15:56:30	953065	953065	953000	953000	0.4160	953001
15:57:00	953010	953790	952970	952970	0.5387	953331
15:57:30	953100	953100	953100	953100	0.0022	953100
15:58:00	953345	953345	952990	952990	0.0740	953251
15:58:30	953630	953630	952310	953000	0.3389	952705
15:59:00	-
15:59:30	952715	952715	952515	952515	0.1856	952709
16:00:00	952635	953330	952000	952000	0.2909	952510
16:00:30	952445	952460	952445	952460	0.0999	952459
16:01:00	952410	952500	951000	951110	1.7289	952025
16:01:30	951200	951200	950520	950925	1.3411	950960
16:02:00	950925	951800	950925	951300	0.2619	950992
16:02:30	951155	951650	950800	951015	0.2094	951087
16:03:00	951655	951950	951655	951745	0.0520	951810
16:03:30	951745	952795	951625	951625	0.1364	951962
16:04:00	951650	951650	951445	951445	0.1569	951489
16:04:30	951495	951495	951445	951445	0.0210	951447
16:05:00	951485	951485	951455	951460	0.0216	951472
16:05:30	951430	951440	951425	951440	0.0313	951430
16:06:00	951440	951770	951010	951260	0.1262	951074
16:06:30	951010	951010	950500	950500	0.4090	950853
16:07:00	950550	950550	950550	950550	0.0010	950550
16:07:30	950650	950650	950005	950005	0.2912	950089
16:08:00	950070	950500	950000	950500	0.2550	950011
16:08:30	950260	950260	950200	950200	0.0210	950223
16:09:00	951000	951000	951000	951000	0.0100	951000
16:09:30	951000	951310	951000	951240	0.1550	951096
16:10:00	951360	951805	951360	951480	0.0071	951568
16:10:30	951805	951885	951805	951885	0.0589	951828
16:11:00	951955	952120	951570	951825	0.2004	951825
16:11:30	951785	952165	951755	952165	0.0159	951801
16:12:00	952245	952845	952245	952840	0.8664	952477
16:12:30	952835	952835	952330	952620	0.4370	952640
16:13:00	952620	952710	952620	952710	0.3163	952650
16:13:30	952705	952705	952590	952590	0.0803	952616
16:14:00	952220	952220	952220	952220	0.0040	952220
16:14:30	952700	952880	952700	952875	0.4024	952735
16:15:00	952965	953150	952875	953150	0.2411	953038
16:15:30	953340	953340	952610	953340	0.1300	952796
16:16:00	953230	953245	953230	953245	0.0041	953230
16:16:30	953245	953515	953245	953365	0.1590	953378
16:17:00	953425	953790	953400	953790	0.0077	953548
16:17:30	953590	953590	953510	953510	0.0286	953521
16:18:00	953420	953420	953040	953080	0.0086	953285
16:18:30	953030	953030	952765	952795	0.2423	952939
16:19:00	952890	953505	952890	953505	0.0239	952922
16:19:30	953455	953455	952720	952720	0.0100	952915
16:20:00	952720	952720	952500	952505	0.1928	952594
16:20:30	952505	952505	952055	952055	0.0139	952467
16:21:00	952180	952180	952180	952180	0.0034	952180
16:21:30	-
16:22:00	952875	952920	952875	952905	0.1537	952890
16:22:30	952825	952825	952320	952380	0.0044	952451
16:23:00	953025	953505	953025	953505	0.0999	953361
16:23:30	953495	953975	953495	953975	0.1678	953630
16:24:00	953920	954140	953920	954040	0.1709	954088
16:24:30	954190	954195	953645	954195	0.3724	954146
16:25:00	954245	954955	954230	954955	2.3076	954488
16:25:30	954750	955000	954745	954745	0.0076	954825
16:26:00	954835	955130	954835	955085	1.0953	955093
16:26:30	955080	955140	955080	955140	0.2033	955127
16:27:00	955165	955285	954975	954975	0.1349	955149
16:27:30	954650	955195	954650	955195	0.0160	954929
16:28:00	955175	955500	955175	955280	0.4958	955259
16:28:30	955290	955290	955000	955060	0.1200	955072
16:29:00	954715	954715	954460	954460	0.7557	954485
16:29:30	954510	955050	954510	954850	0.0040	954810
16:30:00	954535	955260	953795	953795	0.5563	954797
16:30:30	953795	954525	953795	954475	0.0885	954426
16:31:00	-
16:31:30	953970	953970	953720	953835	1.1017	953829
16:32:00	953835	953835	953685	953685	0.0950	953828
16:32:30	953715	953715	953715	953715	0.0050	953715
16:33:00	954240	954440	953750	954425	2.6052	954283
16:33:30	954445	955000	953805	955000	1.2067	954948
16:34:00	955000	955005	953950	954205	0.7295	954747
16:34:30	954205	955525	954205	955445	1.0311	955095
16:35:00	955445	955445	954510	954575	0.4510	954666
16:35:30	955050	955485	955045	955045	0.0668	955362
16:36:00	954925	954925	954675	954675	0.0081	954834
16:36:30	954440	954440	954440	954440	0.0010	954440
16:37:00	-
16:37:30	-
16:38:00	-
16:38:30	-
16:39:00	954210	954210	953950	954120	0.2136	954006
16:39:30	954290	954485	953945	954485	0.1022	954008
16:40:00	-
16:40:30	954485	954485	954485	954485	0.0024	954485
16:41:00	-
16:41:30	954645	954690	954645	954690	0.0100	954655
16:42:00	954690	954765	954000	954000	1.3585	954655
16:42:30	954005	954005	954000	954000	1.0398	954000
16:43:00	953980	954840	953810	953810	0.9643	954051
16:43:30	953865	953895	953685	953685	0.2046	953857
16:44:00	-
16:44:30	954305	954690	954195	954220	0.3540	954282
16:45:00	954620	954845	954400	954400	0.1019	954818
16:45:30	-
16:46:00	954705	954995	954510	954995	2.9862	954813
16:46:30	954950	954990	954215	954215	0.5140	954762
16:47:00	954485	954750	953685	953685	0.6228	954225
16:47:30	953685	953720	953050	953050	1.1030	953516
16:48:00	953960	954200	953925	953935	0.1000	954020
16:48:30	953845	953845	953370	953450	0.0605	953459
16:49:00	953450	953450	953450	953450	0.0998	953450
16:49:30	953445	953445	952900	952930	0.0282	952996
16:50:00	952545	952545	952505	952505	0.0390	952517
16:50:30	-
16:51:00	953145	953145	953145	953145	0.1800	953145
16:51:30	953300	953435	953225	953240	0.5320	953250
16:52:00	-
16:52:30	953300	953450	953300	953450	0.1310	953425
16:53:00	953450	953480	953450	953480	0.1468	953450
16:53:30	953550	953550	953370	953370	0.0034	953432
16:54:00	952700	952700	952700	952700	0.0030	952700
16:54:30	952805	952805	952505	952505	0.0530	952625
16:55:00	952505	952530	952505	952530	0.2558	952505
16:55:30	-
16:56:00	-
16:56:30	952450	952450	952450	952450	0.0334	952450
16:57:00	952450	952450	952000	952000	0.0999	952163
16:57:30	952185	952185	952000	952000	0.1344	952005
16:58:00	952065	952525	951865	952525	0.7209	952015
16:58:30	952515	952515	952515	952515	0.0045	952515
16:59:00	952700	952700	952700	952700	0.0010	952700
16:59:30	952280	952670	952020	952665	0.0983	952650
17:00:00	952150	952225	952080	952080	1.9691	952123
17:00:30	952225	952225	952060	952060	0.2369	952070
17:01:00	951895	952580	951865	952425	0.8210	951952
17:01:30	951865	952410	951850	951900	0.2147	952358
17:02:00	952410	952410	951850	951850	0.1199	951947
17:02:30	952395	952900	951850	952050	0.2086	952199
17:03:00	951870	951870	951855	951855	0.1000	951856
17:03:30	952360	952865	952165	952575	0.6749	952355
17:04:00	952845	952845	952490	952520	0.0080	952541
17:04:30	952535	952985	952535	952985	0.0060	952616
17:05:00	952455	952510	951850	952510	0.2138	952085
17:05:30	952925	953415	952550	953015	0.3018	952978
17:06:00	953355	953650	953015	953530	0.6407	953356
17:06:30	953550	953770	951870	953190	0.9635	953174
17:07:00	953320	953325	953085	953325	0.3460	953323
17:07:30	-
17:08:00	953330	953330	953000	953000	0.5032	953008
17:08:30	953000	953000	952835	952975	0.7999	952996
17:09:00	952280	952835	951750	952835	0.7557	952017
17:09:30	952435	952440	952325	952325	0.2688	952383
17:10:00	952325	952835	951980	952835	0.1748	952264
17:10:30	952810	952810	952535	952535	0.0120	952783
17:11:00	952885	953260	952885	953250	0.1522	953122
17:11:30	953250	953450	952945	953450	0.3959	953263
17:12:00	953750	954050	952660	953465	1.1435	953230
17:12:30	953475	954440	952945	953095	0.6240	953392
17:13:00	953455	954000	953455	954000	0.4620	953569
17:13:30	953095	954555	953000	953535	1.2319	953979
17:14:00	953740	953880	953355	953605	0.4390	953539
17:14:30	954365	954370	953615	953615	0.0860	953843
17:15:00	954375	954560	953370	953925	0.3525	953851
17:15:30	953775	953775	953775	953775	0.0035	953775
17:16:00	953435	953435	953035	953070	0.2165	953189
17:16:30	953080	954365	953080	953840	0.2060	954215
17:17:00	954360	954365	954235	954235	0.1037	954361
17:17:30	-
17:18:00	954235	954235	953085	953170	0.6641	953410
17:18:30	953340	953340	953000	953000	0.5530	953096
17:19:00	953005	953005	952945	952960	0.7808	952999
17:19:30	-
17:20:00	-
17:20:30	953000	953000	952810	952810	0.0328	952993
17:21:00	952455	952770	952410	952410	0.1598	952642
17:21:30	952355	952765	952140	952435	0.2210	952676
17:22:00	952095	952735	952000	952065	0.1420	952535
17:22:30	952435	952435	951270	951275	0.3320	951466
17:23:00	951465	951955	951000	951435	0.2924	951181
17:23:30	951140	952385	950780	952345	0.5768	951204
17:24:00	950200	951000	949450	950995	1.9856	950023
17:24:30	950335	950985	950335	950985	0.2219	950978
17:25:00	950345	950595	949600	950500	0.2495	949905
17:25:30	950500	951880	950500	951880	0.3223	950773
17:26:00	951005	951760	950485	951760	0.2189	951251
17:26:30	950710	951465	949985	950720	1.3059	950396
17:27:00	950735	950810	949120	949120	0.3992	949674
17:27:30	949120	949555	948795	949390	2.1010	948944
17:28:00	949680	950510	949680	950485	0.0448	950234
17:28:30	950490	950490	949580	949580	0.1870	950273
17:29:00	949655	950530	949655	950530	0.5548	950444
17:29:30	951050	952215	950380	952215	0.4483	951159
17:30:00	951270	951270	950360	950870	0.5895	950872
17:30:30	950865	951090	950010	951090	0.0890	950544
17:31:00	951090	951605	950050	951510	1.2206	951541
17:31:30	950445	950450	950030	950030	0.0690	950094
17:32:00	950415	950415	950030	950030	1.9027	950032
17:32:30	950035	950060	950030	950030	2.4821	950031
17:33:00	950030	952500	950030	950030	2.7721	950457
17:33:30	950035	950035	950035	950035	0.0400	950035
17:34:00	950915	950925	950770	950770	0.5276	950919
17:34:30	950915	952440	950820	951415	0.3946	950947
17:35:00	951390	951505	950845	951500	2.4886	951459
17:35:30	951410	952435	951150	951150	0.1662	951413
17:36:00	951180	951920	951170	951920	0.0237	951227
17:36:30	951255	951255	951130	951200	8.4177	951196
17:37:00	951195	951610	951195	951610	0.7170	951217
17:37:30	951260	951275	951230	951275	0.2092	951232
17:38:00	951340	951340	951340	951340	0.0570	951340
17:38:30	951765	951765	951765	951765	0.0010	951765
17:39:00	951690	951690	951520	951520	0.0468	951524
17:39:30	951550	951555	951410	951485	0.0240	951521
17:40:00	951580	951595	951580	951595	0.0102	951582
17:40:30	951490	951670	951490	951670	0.0438	951515
17:41:00	951730	951730	951665	951665	0.0437	951685
17:41:30	951295	951635	950850	950850	0.0589	951215
17:42:00	951050	951230	951050	951230	0.0110	951083
17:42:30	951055	951055	951050	951050	0.0690	951055
17:43:00	950850	950850	950850	950850	0.0110	950850
17:43:30	951050	951050	950550	950550	0.0280	950626
17:44:00	-
17:44:30	950910	951245	950855	951245	0.0040	950979
17:45:00	951165	951165	950670	950670	0.0072	950808
17:45:30	950455	950800	950325	950800	0.0700	950428
17:46:00	951015	951695	950770	951695	0.3100	951322
17:46:30	951690	952050	951690	952015	0.0748	951965
17:47:00	951650	951700	951250	951250	0.0250	951522
17:47:30	951645	951645	951645	951645	0.0020	951645
17:48:00	951640	951640	950860	950860	0.0170	951028
17:48:30	-
17:49:00	-
17:49:30	951905	951905	951905	951905	0.0463	951905
17:50:00	951795	951860	950675	951860	0.4044	951123
17:50:30	951640	951640	950455	950620	0.0339	950598
17:51:00	-
17:51:30	950775	951745	950530	951745	0.1267	950630
17:52:00	951735	952050	950750	952050	0.2289	951063
17:52:30	951710	951980	951210	951900	0.1089	951582
17:53:00	951820	951820	951770	951770	0.0020	951795
17:53:30	951770	951770	951170	951265	0.2340	951210
17:54:00	951265	952000	950920	951110	0.2995	951695
17:54:30	951155	951175	950930	950945	0.2650	951041
17:55:00	950970	952070	950940	952070	1.0829	951689
17:55:30	952070	952395	951500	952335	0.4396	952116
17:56:00	952290	952290	952290	952290	0.1000	952290
17:56:30	951505	952060	951255	952000	0.1839	951898
17:57:00	952000	952000	951285	951975	0.4910	951961
17:57:30	952000	952470	951975	952470	0.3005	952425
17:58:00	951985	952415	951985	952000	0.2033	952017
17:58:30	951965	952810	951640	952040	0.4084	952288
17:59:00	952060	952725	952040	952225	0.0900	952146
17:59:30	952855	952855	952805	952805	0.0035	952841
18:00:00	952860	953240	952650	952650	0.3222	952805
18:00:30	952655	952655	952650	952650	0.0999	952651
18:01:00	952655	952655	952285	952345	0.4045	952603
18:01:30	952900	952900	952900	952900	0.0205	952900
18:02:00	952830	952850	952610	952610	0.0114	952801
18:02:30	952625	952735	952610	952630	0.1302	952629
18:03:00	952830	952935	952455	952510	0.7399	952551
18:03:30	952510	952830	952500	952650	0.4953	952618
18:04:00	952655	952830	952505	952700	0.5445	952630
18:04:30	953125	953130	953125	953130	0.5000	953130
18:05:00	953130	953235	952910	953125	0.1110	953206
18:05:30	953235	953490	953200	953275	2.4654	953210
18:06:00	953225	953275	953200	953275	0.0433	953250
18:06:30	953275	953400	952950	952950	0.2679	953226
18:07:00	952945	953185	952765	953185	0.1078	952808
18:07:30	953090	953455	952865	952885	0.3700	952946
18:08:00	953010	953025	952885	952915	0.1180	952960
18:08:30	953005	953005	952730	952730	0.8608	952916
18:09:00	952730	952870	952300	952730	0.2111	952678
18:09:30	-
18:10:00	952115	952115	952110	952110	0.0500	952110
18:10:30	952400	952400	952400	952400	0.0280	952400
18:11:00	952820	952820	952820	952820	0.0010	952820
18:11:30	952745	952745	951510	951795	0.3680	951613
18:12:00	952360	952500	952360	952500	0.2360	952497
18:12:30	952495	952500	952495	952500	0.3922	952500
18:13:00	952495	952500	952000	952000	0.1000	952450
18:13:30	951895	951895	951895	951895	0.0197	951895
18:14:00	951970	951970	951510	951520	0.6790	951689
18:14:30	951555	951560	951500	951500	0.4500	951510
18:15:00	951905	951905	951500	951500	0.1653	951538
18:15:30	951905	951905	951905	951905	0.0247	951905
18:16:00	952035	952085	952030	952085	0.0167	952048
18:16:30	952440	952440	952120	952135	0.0180	952142
18:17:00	951975	952425	951975	952025	0.0220	952357
18:17:30	951940	951970	951940	951970	0.0131	951955
18:18:00	-
18:18:30	951500	951500	951500	951500	0.0094	951500
18:19:00	952060	952060	951275	951275	0.1149	951539
18:19:30	951990	951990	950815	950815	0.1009	951022
18:20:00	-
18:20:30	951075	951075	951075	951075	0.0020	951075
18:21:00	951155	951155	951155	951155	0.0010	951155
18:21:30	-
18:22:00	-
18:22:30	-
18:23:00	951535	951535	951510	951510	0.0288	951533
18:23:30	951150	951370	950860	951370	0.0437	951115
18:24:00	951095	951620	951095	951620	0.0326	951136
18:24:30	951370	951900	951110	951110	0.1059	951679
18:25:00	951100	951100	951100	951100	0.0010	951100
18:25:30	951610	951610	951150	951150	0.0110	951568
18:26:00	951105	951580	951035	951580	0.1009	951101
18:26:30	951310	951340	950815	950815	0.2019	951089
18:27:00	951000	951295	950800	950800	0.0520	950814
18:27:30	950800	950800	950800	950800	0.1350	950800
18:28:00	951315	951340	951315	951340	0.0999	951339
18:28:30	950865	951050	950640	950640	0.0620	950812
18:29:00	950980	951685	950430	951685	0.5800	950857
18:29:30	951180	951180	951180	951180	0.0250	951180
18:30:00	950800	951180	950500	950500	0.2339	950677
18:30:30	950505	950505	950500	950500	0.0870	950503
18:31:00	950670	950670	950480	950500	0.5631	950501
18:31:30	950500	951175	950480	950480	0.2946	950620
18:32:00	950480	951370	950480	951370	0.0734	950576
18:32:30	-
18:33:00	950655	950655	949770	949770	0.5325	950346
18:33:30	950000	950000	949500	949760	0.6818	949655
18:34:00	949690	949760	949680	949680	0.0960	949714
18:34:30	949680	950300	949680	950290	0.6184	949712
18:35:00	950250	950250	950250	950250	0.0050	950250
18:35:30	949790	950300	949790	950000	0.6526	950053
18:36:00	950000	950535	950000	950535	0.2840	950220
18:36:30	950535	950955	950000	950840	0.9477	950919
18:37:00	950770	950865	950540	950840	0.4754	950840
18:37:30	951160	951160	951160	951160	0.0010	951160
18:38:00	951200	951470	951200	951470	0.0345	951241
18:38:30	951260	951290	950865	951290	0.7546	951251
18:39:00	951300	951300	951280	951280	0.0245	951282
18:39:30	950985	951030	950810	950810	0.9422	950979
18:40:00	950815	950820	950750	950750	0.0270	950813
18:40:30	950750	950800	950670	950670	0.0252	950732
18:41:00	951265	951270	950720	951070	0.0910	951125
18:41:30	951085	951610	951085	951565	0.1009	951382
18:42:00	951510	951510	951445	951445	0.0030	951467
18:42:30	951560	951665	951390	951505	0.5636	951474
18:43:00	951490	951900	951445	951460	0.3057	951590
18:43:30	951600	951660	951600	951640	0.1480	951640
18:44:00	951950	952005	951950	952005	0.0030	951985
18:44:30	952005	952005	952005	952005	0.0020	952005
18:45:00	951930	952190	951930	952190	0.0822	952011
18:45:30	952020	952165	952020	952080	0.0087	952062
18:46:00	952135	952135	952015	952020	0.1039	952046
18:46:30	951955	952025	951950	951950	0.1442	952011
18:47:00	951720	951720	951230	951390	0.2129	951300
18:47:30	951200	951200	950920	950920	0.0500	951051
18:48:00	-
18:48:30	951300	951300	951300	951300	0.0010	951300
18:49:00	951465	951510	951465	951510	0.0299	951476
18:49:30	951585	951945	951475	951475	0.1116	951840
18:50:00	951490	952005	951490	952005	0.0130	951904
18:50:30	951680	951680	951680	951680	0.0070	951680
18:51:00	951710	951710	951710	951710	0.0012	951710
18:51:30	-
18:52:00	951680	951680	951680	951680	0.0026	951680
18:52:30	951680	951680	951665	951680	0.1500	951680
18:53:00	951680	951855	951680	951855	0.2659	951696
18:53:30	951855	952255	951855	952255	0.1035	952043
18:54:00	952190	952240	952090	952090	0.1577	952185
18:54:30	-
18:55:00	952275	952480	952235	952235	0.0048	952386
18:55:30	952175	952500	952105	952105	1.5010	952491
18:56:00	952130	952150	951825	951835	0.0550	952071
18:56:30	952155	952155	951630	951685	0.1618	951815
18:57:00	952190	952230	952190	952190	0.0093	952216
18:57:30	952450	952450	952450	952450	0.0010	952450
18:58:00	952095	952190	951700	951745	0.0769	951868
18:58:30	952500	952690	951750	952690	0.2898	952546
18:59:00	952910	952910	951750	952830	0.0199	952258
18:59:30	952875	952955	951780	952500	0.1717	952643
19:00:00	-
19:00:30	951970	952045	951930	952045	1.1950	951945
19:01:00	952045	952045	951930	951930	0.3141	952002
19:01:30	951980	952500	951655	952410	2.4369	951886
19:02:00	952315	952320	952045	952320	0.4567	952318
19:02:30	952035	952915	951965	952835	0.7130	952400
19:03:00	952825	952825	952825	952825	0.0010	952825
19:03:30	952725	952725	951785	952045	0.6602	951900
19:04:00	951760	952595	951420	952595	0.3160	951806
19:04:30	-
19:05:00	952570	952645	951985	952645	0.0913	952565
19:05:30	952975	953095	952975	953095	0.8573	952993
19:06:00	953110	954745	953095	954315	3.1925	953941
19:06:30	954315	954855	953600	953600	0.1407	953917
19:07:00	953630	953630	953610	953610	1.0608	953625
19:07:30	-
19:08:00	954620	954640	953790	954580	0.0211	954412
19:08:30	954640	955035	954600	955025	1.0456	954961
19:09:00	955050	955555	954225	954430	4.2158	955487
19:09:30	954485	954760	953880	953880	0.1970	954448
19:10:00	953880	953880	953795	953795	0.0150	953811
19:10:30	954485	954580	954485	954580	0.0133	954506
19:11:00	955280	955810	955280	955810	0.0674	955620
19:11:30	955855	956000	955855	956000	0.1245	955986
19:12:00	956000	956000	955770	955785	1.0410	955787
19:12:30	955580	956095	955580	956095	0.0290	955808
19:13:00	956095	956250	955985	956000	0.5409	956144
19:13:30	956000	956500	955510	955680	0.3187	956025
19:14:00	955580	956210	954860	954860	0.1314	955459
19:14:30	954840	955075	954830	954880	0.3304	954864
19:15:00	954915	954915	954905	954905	0.0400	954907
19:15:30	954500	954500	954490	954490	0.1024	954490
19:16:00	954020	955495	953810	955445	1.9266	954193
19:16:30	955330	955330	955275	955275	0.0020	955303
19:17:00	955235	955245	955040	955245	0.5199	955232
19:17:30	955245	955260	954600	954670	1.5462	954915
19:18:00	954695	955280	953810	953810	0.1360	954656
19:18:30	955105	955280	954575	954610	0.1149	955158
19:19:00	955130	955275	955130	955275	0.0200	955239
19:19:30	955140	955255	954585	954585	0.0250	955103
19:20:00	954585	954585	954080	954080	0.4053	954097
19:20:30	954870	954905	954665	954665	0.4295	954875
19:21:00	954665	954665	953545	954025	0.1072	953650
19:21:30	953905	953935	953905	953935	0.0200	953924
19:22:00	954055	954480	953700	953700	1.6343	954407
19:22:30	954240	955270	954240	954565	0.1389	954715
19:23:00	954570	954570	953810	953810	0.2295	954468
19:23:30	953860	953860	953860	953860	0.0012	953860
19:24:00	953785	954030	953375	954005	0.2876	953828
19:24:30	954320	954370	954320	954340	0.1173	954340
19:25:00	954580	954580	954480	954480	0.0020	954530
19:25:30	954450	954540	954450	954535	0.1126	954458
19:26:00	954570	954955	954465	954715	0.0870	954747
19:26:30	954695	954710	954580	954700	0.1340	954699
19:27:00	954485	954485	954425	954480	0.1262	954460
19:27:30	953675	954480	953675	954480	0.1990	954325
19:28:00	953825	954480	953820	954480	0.1095	954347
19:28:30	954650	954900	954460	954900	0.4413	954794
19:29:00	954520	954520	954515	954515	0.1809	954515
19:29:30	954895	954950	954530	954950	0.5088	954835
19:30:00	954950	955000	954730	954985	1.0640	954951
19:30:30	-
19:31:00	954485	954485	954440	954455	0.7196	954455
19:31:30	954680	954950	954580	954620	0.2462	954624
19:32:00	954950	955490	954925	954925	0.7032	955122
19:32:30	955110	955830	954925	955730	1.0817	955470
19:33:00	955830	956500	955730	956500	0.5478	955973
19:33:30	956005	956280	955000	955000	0.9978	955930
19:34:00	955035	955135	955035	955135	0.0237	955075
19:34:30	955165	955500	955160	955500	0.0769	955233
19:35:00	955435	955500	955165	955170	0.0389	955432
19:35:30	955245	955420	955240	955420	0.0040	955288
19:36:00	955220	955220	954645	954645	0.2719	954796
19:36:30	954605	955490	953920	955490	0.3295	955099
19:37:00	955490	955490	954500	955130	0.2410	955196
19:37:30	954815	954815	953315	954170	0.3840	954335
19:38:00	954165	954170	953255	953705	0.1671	953841
19:38:30	953705	953705	953255	953510	1.7630	953313
19:39:00	953510	953510	952945	952945	1.0798	953261
19:39:30	952945	953225	952945	953225	0.1772	952976
19:40:00	953445	953445	951625	952095	0.5198	952142
19:40:30	952065	953000	952065	952795	0.7549	952201
19:41:00	952645	953750	952590	953750	0.5454	953066
19:41:30	953080	953640	952655	953550	0.3369	953456
19:42:00	953015	953015	952190	952190	0.3178	952930
19:42:30	952780	952780	952140	952140	0.0300	952533
19:43:00	952740	952930	952740	952870	0.0494	952775
19:43:30	952780	952945	952725	952945	0.0206	952815
19:44:00	952685	952910	952685	952910	0.0240	952882
19:44:30	952910	953195	952680	952680	0.1552	952748
19:45:00	952630	952680	952220	952270	0.1251	952452
19:45:30	952550	953120	952500	953120	0.2943	952651
19:46:00	953495	953505	953125	953475	0.0995	953488
19:46:30	953205	953205	953170	953170	0.0240	953173
19:47:00	953155	953935	952530	953455	0.1197	953025
19:47:30	953295	953295	953195	953195	0.0125	953246
19:48:00	953110	953110	952220	952530	0.6294	952798
19:48:30	952500	952940	952145	952145	0.1764	952559
19:49:00	952915	952915	952825	952825	0.0160	952855
19:49:30	952195	952740	952125	952670	1.1018	952154
19:50:00	952655	952880	952600	952880	0.6277	952635
19:50:30	952880	952880	952830	952830	0.0180	952877
19:51:00	952875	952875	952340	952390	0.1250	952435
19:51:30	952420	952435	952420	952435	0.0030	952430
19:52:00	952580	952600	952525	952525	0.0200	952577
19:52:30	952625	952625	952625	952625	0.0011	952625
19:53:00	952770	952815	952770	952800	0.0234	952797
19:53:30	952825	952915	952825	952915	0.0697	952864
19:54:00	-
19:54:30	952870	953000	952870	953000	0.1425	952889
19:55:00	953100	953235	952945	953100	0.1542	953111
19:55:30	953015	953055	953010	953035	0.0517	953029
19:56:00	953080	953080	952945	952945	0.1139	953022
19:56:30	952985	952985	952690	952945	0.1589	952876
19:57:00	-
19:57:30	953025	953330	953025	953060	0.8058	953050
19:58:00	952830	953250	952830	953250	0.0510	952949
19:58:30	953035	953035	953035	953035	0.0090	953035
19:59:00	953160	953190	953095	953095	0.1720	953139
19:59:30	953140	953140	953140	953140	0.1290	953140
20:00:00	953380	953500	953380	953500	0.0590	953425
20:00:30	953755	954090	953755	954085	0.2902	954038
20:01:00	954055	954775	953820	953820	0.0650	954532
20:01:30	954025	954065	954025	954060	0.0030	954050
20:02:00	954440	954440	954130	954150	0.0265	954269
20:02:30	953920	954520	953630	954520	0.0375	953850
20:03:00	954505	955005	954505	955000	0.8205	954920
20:03:30	-
20:04:00	955000	955000	955000	955000	0.0037	955000
20:04:30	954955	954970	954855	954855	0.0036	954902
20:05:00	954100	954100	954040	954065	0.1999	954068
20:05:30	954475	955920	954475	955390	0.5040	955318
20:06:00	955275	955275	955275	955275	0.0010	955275
20:06:30	955065	955065	955035	955035	0.0170	955049
20:07:00	954995	955660	954995	955040	0.2770	955302
20:07:30	955510	955985	955235	955985	0.1433	955913
20:08:00	955280	956000	955255	956000	0.5049	955989
20:08:30	955995	956500	955995	956500	0.8059	956038
20:09:00	956350	956350	956300	956350	0.0310	956334
20:09:30	-
20:10:00	-
20:10:30	955945	955945	955645	955700	0.0600	955659
20:11:00	-
20:11:30	-
20:12:00	955980	955980	955980	955980	0.0534	955980
20:12:30	955665	955665	955400	955400	0.1035	955406
20:13:00	-
20:13:30	955645	955650	955645	955645	0.1009	955650
20:14:00	955645	955650	955580	955580	0.4836	955629
20:14:30	-
20:15:00	-
20:15:30	-
20:16:00	955275	955275	954795	954980	1.2970	955001
20:16:30	954950	954950	954850	954850	0.0102	954860
20:17:00	954750	954810	954745	954810	0.0190	954792
20:17:30	954595	954885	953985	954050	0.5679	954182
20:18:00	954410	954495	954270	954495	0.1163	954292
20:18:30	954355	954620	954270	954610	0.1410	954489
20:19:00	954505	954750	954505	954600	0.0520	954734
20:19:30	954665	954745	954665	954745	0.0510	954706
20:20:00	954435	954435	954350	954350	0.0360	954371
20:20:30	954305	954355	954265	954265	0.0330	954316
20:21:00	954100	954350	954085	954085	0.0166	954273
20:21:30	954120	954365	954120	954365	0.0149	954336
20:22:00	954440	954480	954065	954340	1.5859	954284
20:22:30	954435	954455	954310	954395	0.0081	954392
20:23:00	954415	954750	954415	954695	0.2346	954630
20:23:30	954695	954695	954695	954695	0.5098	954695
20:24:00	954755	954755	954755	954755	0.2500	954755
20:24:30	954750	954755	954440	954500	0.4059	954691
20:25:00	954750	954750	954735	954750	0.0300	954745
20:25:30	954750	954905	954445	954755	0.2192	954658
20:26:00	954505	955000	954505	955000	1.0874	954761
20:26:30	955000	955025	955000	955025	0.7120	955001
20:27:00	955200	955690	955200	955690	0.0268	955576
20:27:30	-
20:28:00	955420	955420	954810	955015	0.2349	955285
20:28:30	955095	956000	955085	955895	0.1831	955876
20:29:00	955900	956105	955895	956100	2.9368	956086
20:29:30	956130	956145	956120	956145	0.0560	956143
20:30:00	956085	956300	956085	956300	0.0374	956234
20:30:30	-
20:31:00	955645	955795	955645	955795	0.0043	955725
20:31:30	955570	955600	955570	955600	0.0255	955588
20:32:00	955610	955610	955605	955605	0.0699	955605
20:32:30	956070	956070	956070	956070	0.0032	956070
20:33:00	956040	956055	955980	956045	0.0040	956030
20:33:30	956060	956060	956000	956060	0.1834	956038
20:34:00	955795	955795	955010	955010	0.1272	955566
20:34:30	955540	955755	955510	955755	0.0067	955595
20:35:00	-
20:35:30	955810	955810	955760	955760	0.0110	955805
20:36:00	-
20:36:30	955735	955735	955050	955080	0.3083	955090
20:37:00	955050	955050	955050	955050	0.0074	955050
20:37:30	955700	955700	955100	955100	0.5250	955102
20:38:00	955100	955670	954800	954800	2.7701	955637
20:38:30	-
20:39:00	954865	955435	954720	955370	0.2749	954867
20:39:30	955290	955670	954960	954960	0.0670	955296
20:40:00	954960	954960	954645	954645	0.0255	954716
20:40:30	954505	955385	954000	954000	0.6218	954406
20:41:00	954005	954005	953000	953000	0.4811	953921
20:41:30	953365	953365	952730	952730	0.6364	953180
20:42:00	953370	954590	953370	954590	0.1000	953664
20:42:30	953600	954230	952610	953305	1.3334	953484
20:43:00	953050	953615	953045	953615	0.0470	953057
20:43:30	953000	953000	952985	953000	0.2007	952998
20:44:00	953045	953045	953045	953045	0.0030	953045
20:44:30	953755	953755	953545	953735	0.2719	953729
20:45:00	953935	953935	953935	953935	0.0055	953935
20:45:30	953690	954000	953600	953600	0.2016	953964
20:46:00	953965	954550	953965	954550	0.1181	953984
20:46:30	954050	954110	953970	954110	0.0740	954002
20:47:00	-
20:47:30	-
20:48:00	954055	954485	953980	954485	0.3004	954264
20:48:30	-
20:49:00	-
20:49:30	954320	954320	953935	953950	0.0050	954051
20:50:00	953950	954825	953760	953770	0.5213	954503
20:50:30	953760	953760	953515	953515	0.1868	953582
20:51:00	-
20:51:30	-
20:52:00	953695	953695	953610	953610	0.0654	953654
20:52:30	953580	953610	953580	953610	0.0276	953599
20:53:00	953590	954005	953505	953590	0.0462	953612
20:53:30	953590	954530	953590	954395	0.1562	954296
20:54:00	954000	954380	953995	954380	0.0060	954061
20:54:30	953945	953945	953725	953725	0.0150	953866
20:55:00	953685	953685	953600	953600	0.0696	953619
20:55:30	953580	953580	953580	953580	0.0100	953580
20:56:00	953540	955365	953180	953365	1.3179	953893
20:56:30	953920	954285	953260	953695	0.0233	953988
20:57:00	953695	954005	953675	954000	0.0204	953762
20:57:30	953965	953970	953965	953970	0.1095	953970
20:58:00	953620	953625	953180	953180	0.1100	953220
20:58:30	953890	953890	953890	953890	0.0100	953890
20:59:00	953860	953865	953180	953365	0.6214	953288
20:59:30	954110	954145	953000	953000	0.4246	953587
21:00:00	953040	953085	953000	953000	0.1267	953038
21:00:30	953005	953005	952600	952600	1.4834	952906
21:01:00	952600	952600	952400	952400	0.9805	952557
21:01:30	952385	952945	952100	952100	0.5895	952410
21:02:00	952050	952050	951280	951280	2.5421	951686
21:02:30	951290	951320	951280	951320	1.7420	951293
21:03:00	951830	952135	951280	951280	2.3598	952034
21:03:30	951105	952000	950860	952000	0.9792	950998
21:04:00	952120	952120	951265	951280	0.2740	951582
21:04:30	951860	951860	951100	951100	0.0240	951140
21:05:00	950860	951000	950300	951000	0.1694	950488
21:05:30	950500	951080	950015	950445	0.4607	950414
21:06:00	950015	950990	950000	950990	0.8165	950019
21:06:30	950995	951080	950000	951080	0.2156	950737
21:07:00	951080	951125	951000	951000	7.4102	951036
21:07:30	951000	951000	950000	950240	2.1756	950975
21:08:00	950880	951795	950215	951575	0.4362	951211
21:08:30	951580	952000	951580	952000	0.0373	951789
21:09:00	952040	952890	952035	952885	0.2421	952598
21:09:30	952915	952980	952000	952505	0.3469	952340
21:10:00	952505	952505	952505	952505	0.0060	952505
21:10:30	952945	953000	952510	952900	0.2232	952960
21:11:00	952905	953295	952895	953295	0.0167	953023
21:11:30	953280	953295	952835	953295	0.0620	953227
21:12:00	952995	953290	952895	952895	0.0222	953122
21:12:30	952600	952600	952575	952575	0.0050	952583
21:13:00	952575	953600	952570	953450	0.4127	953525
21:13:30	953185	953185	953160	953160	0.9149	953160
21:14:00	953285	953285	953285	953285	0.1311	953285
21:14:30	953285	953630	953285	953630	0.0238	953608
21:15:00	953630	953630	952830	952830	0.2469	953240
21:15:30	953600	954000	953100	953130	0.8719	953926
21:16:00	953130	954000	953130	954000	0.6300	953956
21:16:30	-
21:17:00	953270	953285	953270	953285	0.0148	953272
21:17:30	-
21:18:00	953500	953500	953500	953500	0.1645	953500
21:18:30	-
21:19:00	-
21:19:30	-
21:20:00	-
21:20:30	953840	953990	953840	953990	0.4023	953967
21:21:00	953990	954470	953990	954045	6.7136	954001
21:21:30	954045	954555	953955	954555	1.0585	954036
21:22:00	954360	954600	954045	954045	0.3050	954302
21:22:30	-
21:23:00	954200	955000	954200	955000	0.2192	954821
21:23:30	954950	955000	954745	954745	0.7020	954999
21:24:00	954210	954210	954120	954120	0.1693	954122
21:24:30	954505	955115	954500	954580	0.5095	954913
21:25:00	954865	955500	954585	954585	0.2149	955179
21:25:30	954885	955000	954785	954945	0.0751	954927
21:26:00	954810	954870	954745	954745	0.4190	954799
21:26:30	-
21:27:00	954225	954225	954200	954200	1.0000	954209
21:27:30	-
21:28:00	-
21:28:30	-
21:29:00	954290	955280	954285	955280	0.1183	955096
21:29:30	955280	955280	954200	954200	0.1604	955076
21:30:00	954870	955500	954870	955500	0.5841	955412
21:30:30	955100	955100	955095	955100	0.1611	955097
21:31:00	955165	955550	954370	954370	0.5708	955425
21:31:30	954995	954995	954995	954995	0.0780	954995
21:32:00	954875	954885	954185	954840	0.0149	954816
21:32:30	954870	954885	954870	954885	0.0102	954877
21:33:00	954400	954400	954155	954360	0.5923	954374
21:33:30	954360	954360	954360	954360	0.0009	954360
21:34:00	-
21:34:30	954880	954880	954880	954880	0.0010	954880
21:35:00	-
21:35:30	-
21:36:00	-
21:36:30	954145	954145	954130	954130	0.0020	954138
21:37:00	-
21:37:30	954180	954755	954175	954755	0.0784	954361
21:38:00	954755	955500	954755	955500	0.0999	955465
21:38:30	954980	955385	954980	955310	0.2026	955030
21:39:00	955305	955465	955185	955185	0.0505	955211
21:39:30	955275	955285	955275	955285	0.0060	955278
21:40:00	955415	955580	955415	955580	2.7677	955491
21:40:30	955670	955700	955500	955500	0.2433	955608
21:41:00	955745	955800	955745	955800	0.7197	955799
21:41:30	955800	955800	955575	955580	0.0283	955735
21:42:00	955580	955580	955415	955430	0.0373	955430
21:42:30	955415	955415	955045	955045	0.0035	955205
21:43:00	955045	955070	954615	954630	0.5620	954958
21:43:30	-
21:44:00	954995	955000	954995	955000	0.0038	954997
21:44:30	954565	954565	954530	954545	0.2309	954545
21:45:00	954545	955550	954545	955550	0.2907	954974
21:45:30	954805	954805	954795	954795	0.0050	954799
21:46:00	954795	955500	954715	955500	0.5730	954817
21:46:30	954965	954965	954965	954965	0.0014	954965
21:47:00	-
21:47:30	-
21:48:00	955045	955045	955000	955000	0.2829	955006
21:48:30	955000	955000	954710	954730	0.2765	954889
21:49:00	954725	954730	954710	954710	0.0404	954727
21:49:30	954700	954725	954695	954725	0.2232	954701
21:50:00	954625	954635	954610	954610	0.0330	954616
21:50:30	954605	954610	954595	954610	0.0511	954601
21:51:00	954590	954590	954530	954530	0.0031	954570
21:51:30	954570	955000	954500	954535	0.9977	954755
21:52:00	-
21:52:30	954280	954280	954260	954260	0.1318	954280
21:53:00	954135	954135	954120	954120	0.0499	954132
21:53:30	954010	954100	953955	954100	0.1643	953999
21:54:00	954100	954120	953945	953945	0.0785	953995
21:54:30	953445	954070	953445	954070	0.1591	953499
21:55:00	953450	954070	953125	953125	0.9694	953497
21:55:30	953185	953995	953125	953975	0.0728	953815
21:56:00	953280	953280	952910	953245	0.0850	953108
21:56:30	953260	953405	953260	953400	0.5910	953385
21:57:00	953370	953710	953050	953355	0.2063	953443
21:57:30	953355	953355	953355	953355	0.0010	953355
21:58:00	953370	953370	953020	953075	1.3143	953041
21:58:30	953205	953205	953065	953065	0.0468	953157
21:59:00	953060	953060	952945	952960	0.1421	952993
21:59:30	952975	952975	952975	952975	0.0010	952975
22:00:00	952955	952955	952940	952940	0.2127	952940
22:00:30	953375	953845	953375	953845	0.1404	953446
22:01:00	953455	953840	953455	953840	0.2922	953746
22:01:30	953840	954280	953840	954280	0.2594	954016
22:02:00	954260	954795	954260	954390	0.1811	954376
22:02:30	954455	954690	954455	954690	0.0040	954514
22:03:00	954590	954590	954465	954465	0.1823	954486
22:03:30	954405	954405	954400	954400	0.3513	954400
22:04:00	954525	954735	954485	954725	2.0112	954621
22:04:30	954525	954555	954490	954490	0.0110	954512
22:05:00	954560	954665	954560	954665	0.0184	954587
22:05:30	954660	954660	954405	954405	0.1472	954463
22:06:00	954405	954405	954010	954010	1.7892	954394
22:06:30	954010	954010	954010	954010	0.0110	954010
22:07:00	954230	954230	954230	954230	0.0060	954230
22:07:30	954655	954660	954655	954660	0.0207	954659
22:08:00	954660	954780	954660	954780	0.1499	954669
22:08:30	954795	954870	954795	954870	0.0020	954833
22:09:00	954840	954840	954670	954670	0.5580	954811
22:09:30	954505	954505	954455	954455	0.0100	954460
22:10:00	954870	955240	954400	954400	0.0945	954534
22:10:30	-
22:11:00	955035	955225	955035	955225	0.0200	955054
22:11:30	955160	955160	954670	954670	0.0020	954915
22:12:00	955075	955075	954100	954100	0.2537	954150
22:12:30	954100	954100	954100	954100	0.0473	954100
22:13:00	-
22:13:30	-
22:14:00	954095	954130	954095	954120	0.0060	954115
22:14:30	954145	954145	954140	954140	0.0040	954144
22:15:00	955095	955245	955095	955245	0.0999	955110
22:15:30	955245	955340	954470	955340	0.8843	955284
22:16:00	955345	955800	955170	955530	1.1243	955513
22:16:30	955560	955795	955060	955720	0.1860	955365
22:17:00	955715	955810	955715	955810	0.2415	955800
22:17:30	955760	955900	955760	955900	0.0792	955855
22:18:00	955900	955900	955765	955900	0.4366	955874
22:18:30	955725	955725	955500	955500	0.0743	955530
22:19:00	955665	955670	955480	955480	0.1419	955584
22:19:30	955985	956030	955985	956025	0.2196	956007
22:20:00	956040	956200	956035	956200	0.1144	956158
22:20:30	956065	956065	956065	956065	0.0030	956065
22:21:00	955955	956295	955955	956150	0.3859	956126
22:21:30	956250	956300	956100	956150	1.0022	956158
22:22:00	956250	956300	955345	955345	0.0515	955773
22:22:30	955395	956100	954515	954975	0.3428	955064
22:23:00	954970	955995	954870	954870	0.0657	955819
22:23:30	954895	954895	954770	954770	0.1619	954812
22:24:00	-
22:24:30	954805	955545	954520	955545	0.0430	955069
22:25:00	955350	955350	955320	955320	0.0050	955336
22:25:30	954855	954870	954855	954870	0.0187	954869
22:26:00	954880	955345	954745	954745	0.0380	955064
22:26:30	954520	954520	953690	953745	0.2414	954258
22:27:00	953875	953875	953705	953705	0.5600	953814
22:27:30	953740	953740	953435	953435	0.2000	953701
22:28:00	953740	954645	953000	953245	0.6968	953572
22:28:30	953250	953250	953005	953005	1.2837	953214
22:29:00	953010	954245	953010	953015	0.9360	953425
22:29:30	-
22:30:00	953720	953780	952915	952915	0.5750	953254
22:30:30	953795	954155	953795	954155	0.1470	953858
22:31:00	954225	954350	954225	954225	0.0170	954257
22:31:30	954180	954370	954180	954350	0.0600	954304
22:32:00	954310	954505	954310	954505	0.1774	954348
22:32:30	954450	954505	954450	954505	0.0460	954500
22:33:00	954615	954890	954615	954640	0.1239	954630
22:33:30	954670	954710	954555	954555	0.0451	954660
22:34:00	954520	954520	953905	953910	0.1304	954020
22:34:30	953905	953905	953770	953880	0.0943	953803
22:35:00	954060	954105	954060	954105	0.2057	954081
22:35:30	954085	954105	954085	954105	0.0999	954101
22:36:00	954105	954105	954105	954105	0.0550	954105
22:36:30	954945	954945	953945	954920	0.1344	954566
22:37:00	954685	954880	954685	954730	0.0123	954736
22:37:30	954700	954705	954620	954620	0.0420	954698
22:38:00	954790	954790	954790	954790	0.0010	954790
22:38:30	954560	954560	954405	954405	1.0120	954406
22:39:00	-
22:39:30	953765	953765	953715	953715	0.0999	953747
22:40:00	954245	954265	954245	954265	0.0999	954260
22:40:30	953790	954415	953280	953490	5.2296	953823
22:41:00	953985	953985	953280	953985	0.3596	953395
22:41:30	953985	953985	953985	953985	0.0510	953985
22:42:00	-
22:42:30	-
22:43:00	954135	954500	954135	954500	0.1538	954476
22:43:30	954500	954525	954500	954525	0.0824	954515
22:44:00	954550	954600	954545	954585	0.0300	954582
22:44:30	954600	954680	954600	954680	0.0200	954667
22:45:00	954150	954265	954150	954255	0.0060	954242
22:45:30	954215	954230	954145	954145	0.1150	954218
22:46:00	954175	954310	954140	954140	0.4153	954171
22:46:30	954145	954145	954145	954145	0.0020	954145
22:47:00	954610	955000	954610	955000	0.4442	954841
22:47:30	954995	955345	954995	955065	0.1069	955008
22:48:00	955070	955395	955070	955395	0.1562	955389
22:48:30	955395	955715	955395	955600	0.6967	955525
22:49:00	955660	955830	955660	955830	1.0205	955798
22:49:30	955855	956000	955390	955390	1.9723	955986
22:50:00	955560	955595	955500	955595	0.1354	955568
22:50:30	955600	955600	955595	955595	0.1020	955595
22:51:00	955600	955600	954745	954745	0.3360	955232
22:51:30	954895	954895	954500	954500	0.0089	954739
22:52:00	-
22:52:30	954650	954650	954650	954650	0.0010	954650
22:53:00	954550	954550	954550	954550	0.0017	954550
22:53:30	954635	954650	954635	954650	0.0671	954636
22:54:00	-
22:54:30	-
22:55:00	-
22:55:30	955000	955000	954135	954135	0.3871	954892
22:56:00	954110	954495	954095	954495	0.1864	954150
22:56:30	954495	954495	953850	953850	0.5004	953988
22:57:00	954415	955000	953975	953975	0.3614	954465
22:57:30	-
22:58:00	-
22:58:30	-
22:59:00	-
22:59:30	954050	954470	953800	953800	0.1997	954013
23:00:00	953800	953850	953695	953695	0.2076	953821
23:00:30	954325	954325	953880	953880	0.0210	954111
23:01:00	954285	954290	954285	954285	0.0775	954286
23:01:30	954340	954495	954290	954290	0.0183	954357
23:02:00	954235	954235	954210	954210	0.0037	954217
23:02:30	954250	954590	954250	954590	0.4752	954350
23:03:00	954645	955545	954640	955545	0.4239	955310
23:03:30	955250	955250	954995	955085	0.2754	955106
23:04:00	955250	955250	954690	954690	0.0492	955099
23:04:30	954660	954735	954020	954735	0.5723	954523
23:05:00	954730	954995	954730	954820	0.5399	954753
23:05:30	-
23:06:00	955200	955405	955160	955170	0.2943	955208
23:06:30	955350	955555	955350	955555	0.1537	955456
23:07:00	-
23:07:30	955435	955435	955435	955435	0.0036	955435
23:08:00	-
23:08:30	955105	955105	955105	955105	0.0010	955105
23:09:00	955555	955600	955555	955600	0.5642	955586
23:09:30	955500	955500	954520	954520	0.1009	954671
23:10:00	-
23:10:30	-
23:11:00	955555	955600	955555	955600	0.1000	955599
23:11:30	955595	955600	955595	955600	0.0070	955599
23:12:00	955050	955595	955000	955000	0.0450	955260
23:12:30	-
23:13:00	-
23:13:30	955435	955435	955435	955435	0.0046	955435
23:14:00	955100	955100	954970	954985	0.0350	955001
23:14:30	-
23:15:00	-
23:15:30	-
23:16:00	-
23:16:30	955345	955600	955345	955600	0.0999	955594
23:17:00	-
23:17:30	955355	955600	955350	955600	0.1998	955475
23:18:00	955520	955580	955520	955580	0.0200	955566
23:18:30	955570	955570	955570	955570	0.0800	955570
23:19:00	955180	955180	954765	954765	0.0021	955022
23:19:30	-
23:20:00	955250	955600	955250	955600	0.5500	955589
23:20:30	-
23:21:00	955535	955575	955535	955560	0.1315	955561
23:21:30	955545	955700	955545	955685	1.3332	955599
23:22:00	955700	955735	955235	955725	0.0872	955613
23:22:30	955800	956000	955800	955835	1.4222	955845
23:23:00	955860	955860	955860	955860	0.0032	955860
23:23:30	-
23:24:00	955540	955570	955540	955570	0.0222	955543
23:24:30	-
23:25:00	-
23:25:30	-
23:26:00	955380	955570	955345	955345	0.0199	955392
23:26:30	955315	955455	955000	955005	0.4881	955234
23:27:00	-
23:27:30	-
23:28:00	955380	955600	955250	955250	0.0232	955529
23:28:30	955010	955010	955000	955000	0.4022	955000
23:29:00	-
23:29:30	-
23:30:00	955480	955600	955380	955380	0.0211	955574
23:30:30	955005	955640	954065	954245	0.6559	954854
23:31:00	954295	954295	954295	954295	0.0026	954295
23:31:30	954735	954980	954735	954980	0.1805	954876
23:32:00	954850	954850	954795	954795	0.1502	954797
23:32:30	954985	954985	954765	954765	0.0277	954867
23:33:00	954790	954990	954490	954515	0.6968	954571
23:33:30	954985	954985	954560	954560	0.1134	954939
23:34:00	954930	954990	954930	954930	0.1009	954988
23:34:30	954900	954990	954900	954940	0.2410	954985
23:35:00	954910	954915	954665	954665	0.0210	954903
23:35:30	-
23:36:00	954910	954990	954905	954990	0.1893	954983
23:36:30	-
23:37:00	954985	954990	954985	954990	0.0200	954988
23:37:30	-
23:38:00	-
23:38:30	954985	954990	954920	954920	0.0720	954988
23:39:00	954990	955270	954990	955270	2.4864	955003
23:39:30	955365	955365	955365	955365	0.0030	955365
23:40:00	955390	955410	955390	955405	0.0260	955397
23:40:30	955475	955475	955475	955475	0.0060	955475
23:41:00	955450	955450	955400	955400	0.0060	955408
23:41:30	955450	955855	955065	955070	0.4021	955520
23:42:00	-
23:42:30	955790	955840	955790	955840	0.0379	955837
23:43:00	955840	956500	955840	956500	1.5015	956052
23:43:30	956495	956500	956465	956500	0.2873	956500
23:44:00	956495	957000	956460	956460	3.4020	956667
23:44:30	956750	957000	956740	957000	1.0749	956992
23:45:00	956995	957000	956160	956215	0.9596	956873
23:45:30	956365	956365	956225	956340	0.0702	956273
23:46:00	956340	956340	956340	956340	0.0500	956340
23:46:30	956305	956305	956300	956300	0.1799	956300
23:47:00	956305	956305	956300	956300	0.0100	956301
23:47:30	956735	956740	956340	956340	0.0831	956436
23:48:00	956340	956340	956340	956340	0.0274	956340
23:48:30	956325	956340	956290	956290	0.1766	956311
23:49:00	956290	956290	956290	956290	0.0100	956290
23:49:30	956320	956320	956305	956320	0.0622	956318
23:50:00	956160	956335	956160	956335	0.0050	956195
23:50:30	956335	956340	955650	955650	0.1600	955839
23:51:00	955900	955900	955540	955540	0.0157	955738
23:51:30	955540	955540	955540	955540	0.0062	955540
23:52:00	955615	955615	955300	955305	0.5330	955318
23:52:30	955300	955300	955000	955000	0.6876	955226
23:53:00	955305	955540	955040	955040	0.1740	955094
23:53:30	-
23:54:00	-
23:54:30	955520	956010	955520	956000	0.6280	955938
23:55:00	955955	955955	955820	955820	0.0238	955853
23:55:30	955545	955545	955400	955400	0.0150	955458
23:56:00	-
23:56:30	955505	955505	955460	955460	0.4889	955500
23:57:00	955430	955475	955430	955475	0.3000	955472
23:57:30	955345	955345	955345	955345	0.0020	955345
23:58:00	955260	955495	955260	955260	0.1329	955430
23:58:30	955230	955230	954745	954745	0.2416	954852
23:59:00	954700	954700	954000	954050	0.8227	954120
23:59:30	954170	955375	954170	955360	1.0516	954849

データのダウンロードページへ

暗号資産価格データベース

2019年05月30日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月30日
Zaif:BTC/JPY