暗号資産価格データベース

2019年05月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0095114595400094980595175518.4495951812
00:30:0095178595300094702594990528.1212949962
01:00:0094991095100094384595012527.9720946641
01:30:0095098595574595024595257538.3162952856
02:00:0095260095518095100095106524.0287952838
02:30:0095114095550094912095001022.7976951611
03:00:009501359515959487459499007.9913950245
03:30:0094991595171594650094875512.7140948785
04:00:0094915595278094687095132014.1717950000
04:30:009513209525209493559525209.8042950981
05:00:0095252095498594758095036542.0202950845
05:30:0095036595045594515094753074.6107947015
06:00:009475009504809462159483509.6021948527
06:30:0094800095050094723094869519.0237948839
07:00:0094869595176094788095107031.7759949465
07:30:0095112095176094855094902017.0151950102
08:00:0094902095073594515094635016.7280948613
08:30:0094630594915594480094884519.7105947203
09:00:0094896594898594317094800012.7143946680
09:30:0094845095145594845095120020.2064950009
10:00:0095115095544594991094992535.3233952753
10:30:0095008595261093976094568068.4095944796
11:00:0094568094568093959094130030.1206942102
11:30:0094122094550093900094335026.7486942944
12:00:0094395594870094321594700020.8764945873
12:30:0094687595277094527095102542.1002950133
13:00:0095196595280094786094844532.8062949635
13:30:0094843095239094842095080020.3955950578
14:00:0095080095773595078595210064.7521954891
14:30:0095220595599095101595263031.1153953197
15:00:0095280095650095122595441029.3130954496
15:30:0095497595609595203095251517.1415954076
16:00:0095263595550095000095485015.1831952953
16:30:0095453595552595186595266520.2481954214
17:00:0095215095456094879595221526.5499951957
17:30:0095127095285595001095280528.0767951058
18:00:0095286095349095043095118012.1153952447
18:30:0095080095295594950095250012.3081951117
19:00:0095197095650095142095495029.2317954116
19:30:0095495095650095162595314017.9459953741
20:00:0095338095650095338095614515.4298955156
20:30:0095608595630095261095300012.5919954371
21:00:0095304095550095000095420039.2245952494
21:30:0095487095580095291095297513.8405954644
22:00:0095295595630095294095301516.4231954617
22:30:0095372095600095291595380016.3268954508
23:00:009538009560009536959550008.8580955275
23:30:0095548095700095400095536018.6425955695
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.