暗号資産価格データベース


2019年05月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009511459514009511459514000.0145951256
00:00:159515659515709515459515450.0155951562
00:00:309513509513509513509513500.0057951350
00:00:459513209513209513209513200.0040951320
00:01:009515259515709515209515200.0675951535
00:01:159514559514559513509513500.0242951391
00:01:309513509513509513509513500.0010951350
00:01:45-
00:02:00-
00:02:15-
00:02:30-
00:02:459509359509409500009500000.6768950543
00:03:009500509503659500509503650.0332950337
00:03:159503659506459503009506451.0485950427
00:03:309509209511909509209511850.7037951179
00:03:459511159511209510959510950.0320951103
00:04:00-
00:04:15-
00:04:309507509511859506659511850.1846950914
00:04:459507409511359507059511350.0110950753
00:05:00-
00:05:159510359510959501609510950.1250950346
00:05:309511059511059510009510000.0020951053
00:05:459510209510259509959509950.0520951020
00:06:009509659509659509659509650.0050950965
00:06:159509159509309509159509300.0100950920
00:06:309509259509259509259509250.0030950925
00:06:459508209509559508109509550.0055950842
00:07:009507759507759506409507350.0407950734
00:07:159504859504859499659502900.1387950143
00:07:30-
00:07:45-
00:08:009502909502909502909502900.0105950290
00:08:159506209510009506209510000.0400950764
00:08:30-
00:08:459504759504759504709504700.0050950472
00:09:009505159505159502409502400.1050950282
00:09:15-
00:09:30-
00:09:459505609509909505609509900.0690950799
00:10:009509459509959498059505500.2418950311
00:10:15-
00:10:309508009510159507809510150.0429950897
00:10:459510259511859510009510000.1200951006
00:11:009510259510259510009510000.2630951001
00:11:159510009510009510009510000.1530951000
00:11:309509409512609509409512600.0999951179
00:11:459512609514009512609514000.0200951294
00:12:00-
00:12:159513309514009511259514000.0870951221
00:12:309514009514959514009514950.0737951428
00:12:459515009515009514459514450.0718951499
00:13:009514959514959509459509450.1067951251
00:13:159509459517459509459517450.9766951494
00:13:309516559517459515409517400.8531951733
00:13:459517459521659517409520400.8183951933
00:14:009519859519859519809519800.0440951980
00:14:15-
00:14:309521659521659521659521650.0150952165
00:14:459522009524059522009522950.0303952347
00:15:009522959530009522959524750.4957952595
00:15:159526359527559526209526350.2565952636
00:15:309526409526459526359526450.1412952635
00:15:459526709529759526609529750.1050952882
00:16:009529759529759526359526350.1822952846
00:16:159522009522009522009522000.1385952200
00:16:30-
00:16:45-
00:17:009524559525959524409525950.0258952491
00:17:159528259528509528259528500.0080952837
00:17:309528559529059528559529050.0050952888
00:17:459529059529059529059529050.0030952905
00:18:009529709530009529709530000.0334952991
00:18:159530059533009530059530600.1864953126
00:18:309534509536309534509536300.0300953580
00:18:459537559537559533009535850.0227953412
00:19:009539259540009514059514050.4530952863
00:19:159517759529409517759527100.6034952740
00:19:309526759534909524759524900.0278952994
00:19:459527809527809527809527800.0032952780
00:20:009526459526459526459526450.0092952645
00:20:159527809534909526709526700.2354952738
00:20:30-
00:20:45-
00:21:009531259531259531259531250.0663953125
00:21:159529459529459529209529200.0220952922
00:21:309529409529409529409529400.0010952940
00:21:459531459531459531459531450.0200953145
00:22:009534059536409529159535700.0908953233
00:22:159535209535209530059530050.0027953198
00:22:309537459537459535309535300.5101953741
00:22:459529709529709521459521450.1857952470
00:23:009528559540009528559528800.3098953402
00:23:159534559534559534559534550.0050953455
00:23:309529909529909529909529900.0015952990
00:23:459530759530759530709530700.0100953072
00:24:009531059531059531059531050.0010953105
00:24:159528909530059516209530000.4655952964
00:24:309516509540009516209539953.0568951803
00:24:45-
00:25:009526809526809511259511250.5151952209
00:25:159511259515209511259515200.0623951133
00:25:309510309516559504509516550.2104951045
00:25:459514309514309513159513150.0130951331
00:26:009517409517709517409517450.0142951759
00:26:159515859517459515859517450.0250951617
00:26:309516409516409516409516400.0024951640
00:26:45-
00:27:009511459511459511009511000.0649951103
00:27:159512109515859512109515850.0930951530
00:27:309515859519009513509513500.1010951670
00:27:459515809521309515809519251.9420951903
00:28:009519459519459514259515300.0220951711
00:28:15-
00:28:309514459514459511209511200.0589951244
00:28:459511059511059511059511050.0040951105
00:29:009510059510059510009510000.0050951004
00:29:159511909512209511909512200.0089951210
00:29:309514859518059514859516650.0422951551
00:29:459517559517559517509517550.1009951755
00:30:009517859517909515709515700.0260951757
00:30:159516559516559515259516550.0175951545
00:30:309515909515909515909515900.0010951590
00:30:45-
00:31:009518009518309518009518250.5396951824
00:31:159519559519959519559519950.0220951970
00:31:309520009523759520009523750.1209952299
00:31:45-
00:32:009521009521009521009521000.0200952100
00:32:159523709524259523709524250.1239952400
00:32:309524159530009524159530000.0230952924
00:32:45-
00:33:009523459523459523459523450.0010952345
00:33:159523409523459523409523450.0999952345
00:33:309523409523809521609521600.5450952346
00:33:459521609530009520009520000.3129952769
00:34:009525559526709515009526700.4265951987
00:34:159519409519409513109514200.0468951498
00:34:309518909518909513109513100.5102951441
00:34:459513009515159511459511450.1076951280
00:35:009511359511359511359511350.0010951135
00:35:159514009514009514009514000.0400951400
00:35:309513959513959513909513950.1122951394
00:35:459513959514009513959514000.2930951397
00:36:009516559518859516559518850.0999951665
00:36:159515209515209515209515200.0016951520
00:36:30-
00:36:459516559525409515659520350.5649951931
00:37:009519809519809518759518750.2282951900
00:37:159518459518459518459518450.0028951845
00:37:309516259516259516259516250.1439951625
00:37:45-
00:38:00-
00:38:159517359517359515459515600.0310951612
00:38:30-
00:38:45-
00:39:00-
00:39:159515259515259513509513500.1295951462
00:39:309513509513559512909512900.0160951345
00:39:459511359515959511359515950.1000951181
00:40:009511409511409511359511350.0390951137
00:40:159511359511359510609510600.0127951113
00:40:309510109510109508209508202.1164950933
00:40:459508259510059508209510050.3348950836
00:41:009508259508259508209508200.1010950820
00:41:159508259508309508209508300.0450950822
00:41:309508309508309508309508300.0010950830
00:41:45-
00:42:00-
00:42:15-
00:42:309512209512709512209512700.0050951239
00:42:459511609511609508209508200.5581950851
00:43:009508209508209507859507850.1450950809
00:43:159507859507859507859507850.0129950785
00:43:309507859507859504759504900.1796950549
00:43:459501359501359501309501301.0000950130
00:44:009506359506359499809499802.9479949997
00:44:159499809500559497959500550.3345949987
00:44:309500559505009500559505000.9568950360
00:44:459505009510009503009503000.1000950603
00:45:009506409506409502709502700.0180950427
00:45:159502659502759493659497000.2229949833
00:45:309496959497009496709496700.0028949686
00:45:459496209496209493559493700.0375949510
00:46:00-
00:46:159499759501659499759501500.5068950019
00:46:309498709498709498709498700.1000949870
00:46:45-
00:47:00-
00:47:159494459499959494009499950.0189949558
00:47:309494009494009493909493900.5571949400
00:47:459493909499959490009497400.4066949204
00:48:009489959489959489959489950.0104948995
00:48:159496609498009496609498000.0800949797
00:48:309499109499359499109499350.7556949928
00:48:459498009501209498009500200.8368950008
00:49:009500609500609500359500350.0180950045
00:49:15-
00:49:309499059499059499059499050.0010949905
00:49:459497609501159497609498400.6707949820
00:50:00-
00:50:159499359499359499359499350.0160949935
00:50:30-
00:50:459496959496959490809490800.1766949152
00:51:009490109490109487459487450.7713948982
00:51:159487309487309487309487300.1000948730
00:51:309491359491359491359491350.2039949135
00:51:459492559495459487859487850.2312949104
00:52:009488259488259488109488100.1026948812
00:52:159493209493209493209493200.1000949320
00:52:30-
00:52:45-
00:53:009490459490459484459484450.1045948587
00:53:159489009489009484509484500.0142948555
00:53:30-
00:53:459484459484459484459484450.0050948445
00:54:009486659486659486659486650.0040948665
00:54:159488109488159486659486650.5519948775
00:54:309486659486659480009480000.3488948183
00:54:459480259481309480009480000.3021948021
00:55:009480009480009478009478000.3447947991
00:55:159478009478009478009478000.0050947800
00:55:309478209478209478009478000.0500947802
00:55:459478159478159471009471701.0285947298
00:56:009470259477559470259477550.9181947126
00:56:159478309490009478259490000.9071948355
00:56:309487559490159487459487450.0587948780
00:56:459491909491909481659481650.1963948445
00:57:009484059484209481709481700.2619948244
00:57:159482709483509481659483500.0321948264
00:57:309483509492209483509492200.0107949163
00:57:459491709492759491709492750.2995949266
00:58:009493109495609493059493050.0404949371
00:58:159493059493059491659491650.0180949282
00:58:309491909492059491909492000.0100949198
00:58:459491959495609491709495600.1232949276
00:59:009498959499109498959499100.0540949909
00:59:159499309499859499309499850.2855949934
00:59:309499809500009499709500000.0890949997
00:59:459500009500159499059499052.5158950008
01:00:009499109499109488159495900.0382949289
01:00:159492009492009487359487350.0569949022
01:00:30-
01:00:459492009492309492009492300.0474949227
01:01:009490009490009484209484351.6197948437
01:01:159484359484359470309478301.3533947804
01:01:309478309478309464759465150.8284946814
01:01:459464009465109462309464850.2709946468
01:02:009464809470409464809470400.8552946824
01:02:159470359474559470309474550.0299947045
01:02:309478109478109478109478100.0100947810
01:02:459472459478109470859478100.5383947797
01:03:009477859477859475609477100.0180947629
01:03:159474909475009474909475000.1139947491
01:03:309474909474909474609474650.0025947471
01:03:45-
01:04:009475559475759475559475750.0124947560
01:04:159476559478309476559478300.5634947670
01:04:309478259478259477609477600.0663947761
01:04:459478259478459475559475550.7374947828
01:05:009472459474709470909474700.0151947229
01:05:15-
01:05:309474859475009474859475000.0300947497
01:05:45-
01:06:00-
01:06:15-
01:06:309470559470559470559470550.0010947055
01:06:459469259469259469109469250.0600946920
01:07:009469259469259469259469250.0500946925
01:07:159469209474259462309462300.2139947094
01:07:309462309474059461159474051.1700946249
01:07:459460259460259460009460000.0150946013
01:08:009473259473509457609457600.8602946687
01:08:159457759460609457709458000.1910945806
01:08:309458009458009452259453251.5190945663
01:08:459453309453309452809453000.6304945298
01:09:009453209458159450009450000.1750945161
01:09:159450009458109450009450000.5815945278
01:09:309450009453559448009450350.1067945092
01:09:459448059448059439459445001.0505944675
01:10:009439459445509438459445501.7265944111
01:10:159445509457309445009447150.5436944670
01:10:309449959453609447259447250.1100945320
01:10:459447809453559447609453550.0192945049
01:11:009453959458009453909453900.3378945417
01:11:159451459451459447809447800.1160944799
01:11:309453559458109447909453100.2641945453
01:11:459453259458059444559444550.3559945195
01:12:009444809450409444809444850.0975944574
01:12:159450359450409448159448150.2582945015
01:12:309448159453559448159453550.2760945154
01:12:459453559461659453559457400.2834945888
01:13:009456159457759456009457700.1601945692
01:13:159457859457859457709457800.2404945770
01:13:309457759457759454459454450.4420945747
01:13:459456559457459456559457450.1000945718
01:14:009454309454309454309454300.2000945430
01:14:159456659456659454509456300.5708945629
01:14:309456259457609456259456500.7244945655
01:14:459458559463359457309463350.2724946155
01:15:009463909466359458359466250.7098946608
01:15:159466259467509458559462000.3663946307
01:15:309463059463159462009462000.0350946238
01:15:459463909463909462059462050.0134946252
01:16:009464259470009462009470000.1870946647
01:16:159469909470059465409465550.3111946712
01:16:309464509464509464459464450.0050946447
01:16:459465609465609462059465600.0570946254
01:17:009463059465609463009463150.1000946316
01:17:159463209463409458009458050.2700945891
01:17:309463109465559461609461600.0125946240
01:17:459469659470009469659470000.0203946970
01:18:009470009470759469459469450.1593947066
01:18:159469959476009469959476000.2621947309
01:18:309471409476009470009474500.0737947456
01:18:459474509476009471709475450.2060947482
01:19:00-
01:19:159475459475459475459475450.0020947545
01:19:309473559474359473559474350.0030947382
01:19:45-
01:20:009474359474709474359474700.0026947461
01:20:159474109474359474109474100.2625947431
01:20:309471259471259470059470050.0132947046
01:20:459470209470209470209470200.0010947020
01:21:009470359470359470359470350.0020947035
01:21:159467309467309467259467250.0040946726
01:21:309466309466309466309466300.0022946630
01:21:45-
01:22:009466259466259466209466200.0213946625
01:22:15-
01:22:30-
01:22:459467209468809467209468800.0200946759
01:23:009471159471159460009460000.0660946358
01:23:15-
01:23:30-
01:23:459469959469959469959469950.0100946995
01:24:009469959472009469959472000.0500947091
01:24:159472009474109472009473600.0295947289
01:24:309471309473359471309471550.0220947298
01:24:459473609473609471309471700.0987947196
01:25:009471859471859471859471850.0100947185
01:25:15-
01:25:309471859474109471859474100.2218947393
01:25:459474109475009467659474200.1325947042
01:26:009475009475359475009475350.0646947518
01:26:159475359476009475359476000.4307947594
01:26:309476009478909476009478900.1461947734
01:26:459476409479559476009479550.2019947688
01:27:009477009484859477009484850.2132948003
01:27:159484209484809484209484800.0022948447
01:27:309484859495559484859493300.0697949197
01:27:459495509499959494259499950.0630949670
01:28:009499959501159499959501150.0550950050
01:28:15-
01:28:30-
01:28:459501009501059497009501050.0700950094
01:29:009500059500159497259499901.1751949971
01:29:159500859501259500859501250.0759950113
01:29:309501359510009501259501250.4720950671
01:29:459501409501409501259501250.2401950125
01:30:009509859509859502659509850.1704950730
01:30:159504059505209504059505200.4170950512
01:30:309504209513109504209505002.5284951211
01:30:459505059512759505009505050.1595951001
01:31:009505009505059505009505000.1523950501
01:31:159505009505359505009505300.1539950522
01:31:309505009505059505009505050.1135950501
01:31:459505009505009505009505000.1210950500
01:32:00-
01:32:15-
01:32:309505709505859505559505600.6790950560
01:32:459505259512709502459512700.2819950898
01:33:009511109516059510009511301.0112951107
01:33:159511359511409511309511300.5230951130
01:33:30-
01:33:459516109516109510609510600.2634951130
01:34:009510609510609510159510150.0416951020
01:34:15-
01:34:309514509514659514509514600.0490951456
01:34:45-
01:35:009511009511309511009511150.1000951111
01:35:159511209511209506759510100.1476950995
01:35:30-
01:35:459511009514009511009514000.0460951185
01:36:009514009514959514009514600.5347951420
01:36:159514609514609510109510100.0370951190
01:36:309510209510209510109510100.0100951012
01:36:45-
01:37:009510109510259510009510250.5080951001
01:37:15-
01:37:309510309510309510309510300.0220951030
01:37:459510709510709506759506750.5000950742
01:38:009506809506809506759506750.5050950675
01:38:159506809511759506759511750.1424950708
01:38:309511909511909511909511900.0040951190
01:38:45-
01:39:009511909513759511909513750.0730951248
01:39:159513259513259513259513250.0319951325
01:39:309513759520209513759520100.2928951831
01:39:459520209520209516109516100.2019951882
01:40:009515459515459510609513900.2010951079
01:40:159513609515709513609515700.0756951487
01:40:30-
01:40:459519059519059519059519050.0100951905
01:41:009511009511009510009510000.2000951022
01:41:159510359510359506759509600.6461950983
01:41:309506809514809506809514800.1030950699
01:41:459514659515459508509508500.0317951462
01:42:009508609508609508509508500.0213950852
01:42:159513759514409513759514400.2699951438
01:42:30-
01:42:459513859513859509009509000.0052951072
01:43:009508859514409508859511400.1310951330
01:43:159513909513909511559513900.0022951369
01:43:309510109510109506759506750.1520950701
01:43:459506759506809506759506750.0790950676
01:44:009506809506809506709506702.3360950670
01:44:159506759508859506709506700.2779950825
01:44:30-
01:44:45-
01:45:00-
01:45:159508259508259506709506700.1650950673
01:45:309509209516509509209516100.3121951536
01:45:459516159519009516159516150.1300951638
01:46:009516359519009516159519000.0910951869
01:46:159518509523059516159516200.1457951937
01:46:309520209520209518009520000.5277951992
01:46:459520009526909516159520101.0701952260
01:47:009520359520359520359520350.0010952035
01:47:159520209531459520209531450.2485952456
01:47:309528309528709528309528600.0580952833
01:47:459531009531009521009526000.4118952538
01:48:009526009531059521409530750.2630952885
01:48:159522109529709521509529700.0323952265
01:48:309529709532409529709532400.2109953176
01:48:459532459532459529909529900.0061953197
01:49:00-
01:49:159530109530109530059530050.0050953008
01:49:309532659540009532659540001.2967953944
01:49:459540059548009529659529651.0159953998
01:50:009536759537159535459535450.0852953691
01:50:159536409536409532459532450.0050953515
01:50:30-
01:50:459532459532459527309527450.0190952764
01:51:009526909526909526859526850.0500952685
01:51:15-
01:51:309530009539959524609539953.1040952492
01:51:459539559540509539459540500.1900953962
01:52:009540509548009540509543900.3196954403
01:52:159541609548009541509548000.1683954669
01:52:309547459547459532409541800.7493954155
01:52:459536809547959533609533700.2860953536
01:53:009541609547909536609547900.3100954206
01:53:159542909547909528909547900.3780953965
01:53:309542909547859530509542650.7518954362
01:53:459547659554959547659554952.2371954978
01:54:009554959555009549459552051.4876955475
01:54:159549609549609549609549600.0010954960
01:54:309551559557459549359551703.6053955086
01:54:459548459551659541809551350.5053954867
01:55:009550009550009549859550000.4247955000
01:55:159548459550009548159548200.0549954859
01:55:309548159550009548159548551.8578954920
01:55:459548509549959548459548450.0515954876
01:56:009547759549609544509548000.1503954782
01:56:159544859548009544709544850.2077954646
01:56:309544859544859544159544400.0775954477
01:56:459544459548009541459541450.1977954545
01:57:009541259544559536259536250.1453954250
01:57:159536109536109536109536100.0012953610
01:57:309536509536509527759527750.0060953018
01:57:459530009530009528609528600.0162952972
01:58:009526859536109521709524750.2506952650
01:58:15-
01:58:30-
01:58:459524709524709524709524700.0010952470
01:59:009524659524659523059523200.1002952333
01:59:159528559531209523459523450.0410952593
01:59:309523459530909523409530900.0121952881
01:59:459525009531159523259525750.1139952634
02:00:009526009531159526009531150.0410952732
02:00:159529609534109524059524050.0720952992
02:00:309531159540009531159540000.0600953514
02:00:459537009537009534809535000.0260953506
02:01:009534559537459526209537450.1545953163
02:01:159534209540809530009530000.3660953542
02:01:309536109545009536009543900.1850954234
02:01:459543859546209533209535600.2250954196
02:02:009543009543909534009534000.0810953753
02:02:159535109540059535109539751.6029953987
02:02:309536109546159536109541950.1200954432
02:02:459541959546359541959546200.1548954596
02:03:009542809547859534909543350.1027954259
02:03:159543359548159543359548102.4321954796
02:03:309548109548109535759535750.0870954636
02:03:459543559543809543559543800.1064954380
02:04:009545759551759545759548700.1422954886
02:04:159551809551809543559543600.6212954554
02:04:309543609543609535859537700.1396954087
02:04:459537709537709530009530000.1205953449
02:05:009532609538059532109538050.0433953411
02:05:159532159532159530009530000.0527953016
02:05:309530009530009525309529150.1050952833
02:05:459524609526609524609526600.0122952480
02:06:009525059529109525009525000.0848952641
02:06:159526959527009525009525000.1013952601
02:06:309526909526959524609524600.4855952501
02:06:459524659526959524609526950.0620952650
02:07:009526609529059526459529050.3056952695
02:07:159529059532109527909527900.1200953173
02:07:309531459531459531459531450.0010953145
02:07:459526859530959526859526900.0080952740
02:08:009530659532009530659530950.6010953189
02:08:159531459535659531309532400.1510953250
02:08:309532359532859532359532850.2801953260
02:08:459532759532809527359532750.0889953153
02:09:009527409532759525059525050.1250952886
02:09:159524859530459521709521700.1209952614
02:09:309520459526309520459526300.1156952297
02:09:459520009526859518009518050.1735952094
02:10:009518009520809518009518300.5200951818
02:10:159519059519059518009518150.5630951815
02:10:309518159518209518159518200.4310951816
02:10:459518359518359518259518250.0500951825
02:11:009518609523159518009523150.9481951994
02:11:159523209523509522859523350.2989952310
02:11:309518459522859518009518250.1019951811
02:11:459518309523059514409518500.1235951653
02:12:00-
02:12:159519609520209519609520200.0130951983
02:12:309526059530009526059527850.5502952727
02:12:45-
02:13:009529009537109522209526600.0748952983
02:13:159528959534959528959534950.0030953097
02:13:309529909533359529909533350.0622953324
02:13:459533209535009529209529200.5760953456
02:14:00-
02:14:159526509526509526509526500.0030952650
02:14:309526459526459518359521000.6619952103
02:14:459526009529009526009529000.0100952776
02:15:00-
02:15:159529009529009529009529000.0100952900
02:15:309523809523809523059523201.0497952320
02:15:459524159525759524159525750.0100952556
02:16:009524959526959524309524600.0510952473
02:16:159523859527259514709527250.2437952282
02:16:309526259528009526109527500.1995952695
02:16:459526409526609522859522850.0235952556
02:17:009525959527409522609527400.1820952618
02:17:159527409527509522559522550.1090952702
02:17:309526359526359526359526350.0100952635
02:17:459526209528009526209528000.1000952746
02:18:00-
02:18:15-
02:18:30-
02:18:459528559531709527509531600.4143952986
02:19:009529509529509529459529450.1429952950
02:19:15-
02:19:309534409534409534409534400.0010953440
02:19:459529309529309527959527950.0141952885
02:20:00-
02:20:159531309531459531309531450.0150953133
02:20:309528409528409528359528400.0040952839
02:20:459528409528409525959525950.4520952655
02:21:009525509525509511459516000.1451951783
02:21:159511459511459510009510000.0990951060
02:21:309516009516009516009516000.0100951600
02:21:459515109519559515109519401.3874951849
02:22:009519409528409518509520800.2519952261
02:22:159523009529209521959522150.4056952774
02:22:309520759520759514809514800.2091951524
02:22:459520859520859518009518000.0500951823
02:23:009515609517509514459514450.4210951561
02:23:159515309515309515309515300.0010951530
02:23:309511509511509510859510850.5000951136
02:23:459515509516409511959516400.0249951450
02:24:009516259517159516259517100.0282951663
02:24:15-
02:24:30-
02:24:459519559522009518009521300.0418952094
02:25:00-
02:25:159516259516309515159516300.6329951601
02:25:309516309521309515359515350.1999951567
02:25:459516209516209516209516200.0960951620
02:26:009521959528659521959528650.0999952297
02:26:159523659523659519059519050.1480952223
02:26:309520809531459520809531450.1024952866
02:26:459529259529259521009521000.1103952144
02:27:009521059521059521059521050.0030952105
02:27:159521109521309519759519900.1539952067
02:27:309520059520059518959518950.0550951918
02:27:459519809519809518959519250.0900951921
02:28:00-
02:28:159520409520409520359520350.0050952037
02:28:30-
02:28:459517859517859517709517700.0100951777
02:29:009519109519109517909517900.2716951801
02:29:159517459517459517109517100.0260951720
02:29:309518809520159515309515450.3102951600
02:29:459515459515459510659510650.2401951301
02:30:009511409511409511059511151.8889951115
02:30:159515409521059511509511500.1025951646
02:30:309520259520259515259515250.0020951775
02:30:459512709522059511709522050.1710951244
02:31:00-
02:31:15-
02:31:309516909519809516909519650.1430951800
02:31:459519159519159517409517500.1119951743
02:32:009519109519109519109519100.0010951910
02:32:159518959519109518959519100.0020951902
02:32:309519609519909519609519851.8017951985
02:32:459521059522559519959522550.0937952089
02:33:009524009524409524009524250.0556952417
02:33:159525559525559525559525550.0093952555
02:33:30-
02:33:45-
02:34:009524959524959524959524950.0017952495
02:34:159525359525509525359525500.0347952536
02:34:309528059528059528059528050.0010952805
02:34:459528059535109523459528000.1889952913
02:35:009528359535659521609535650.3014952971
02:35:159530659530659523809525650.1620952685
02:35:309529959530209527209527200.4278953002
02:35:459527209527209527059527050.0584952714
02:36:009526209527309525659527300.2117952690
02:36:159527409531209527359531200.0350952781
02:36:309529959529959527509527500.0096952794
02:36:459529809530109529759529750.0230952983
02:37:009529759538009529709538000.1080953285
02:37:159536959538009530059537450.1891953762
02:37:309537459537459536459536450.0020953695
02:37:459535109536059530109530100.0140953235
02:38:009535209537959535209537950.0100953594
02:38:159537459537459530109535000.0758953236
02:38:309537809543459537809538700.5462953824
02:38:459538809542809538259538250.0210953886
02:39:009538509555009534059546900.5420954776
02:39:159540009540009533659533650.5000953408
02:39:309534059534059533159533550.2460953330
02:39:459537459537459534959534950.0776953513
02:40:00-
02:40:15-
02:40:309533659533659530059531100.1021953132
02:40:45-
02:41:00-
02:41:15-
02:41:309531759532009531559531550.3896953162
02:41:459531559537559529509537550.1510953436
02:42:009529609529609525709525850.0450952584
02:42:159526009526009526009526000.1000952600
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:309526109526109526109526100.0230952610
02:43:459525709525709525709525700.0010952570
02:44:009525659525659520659520900.0720952091
02:44:159520959520959520959520950.0620952095
02:44:309524909524909524909524900.0050952490
02:44:459524759524909520659520650.1159952427
02:45:009521809521809520259520250.0999952048
02:45:159520259525059520059525050.1585952033
02:45:309520559520559520059520050.0950952012
02:45:459520409520409520109520100.0150952016
02:46:00-
02:46:159520409529859516759527850.6275952050
02:46:309529059529059528759528800.1010952880
02:46:459528109528109528109528100.0010952810
02:47:009527509527509517509526600.1154952278
02:47:159526309526459521459521450.1490952216
02:47:309521709521709517809517800.1179951841
02:47:45-
02:48:009520309520459520309520450.0150952038
02:48:15-
02:48:309517459525909515359515350.1670952171
02:48:45-
02:49:00-
02:49:15-
02:49:309514509519559510359519550.0220951415
02:49:45-
02:50:009519059519059518809518950.0100951895
02:50:159519159519159518109518100.2991951880
02:50:309517559517559517559517550.0030951755
02:50:459518159518159517209517200.0130951731
02:51:009519059522559518609522550.1010952228
02:51:15-
02:51:309520459520459517459517450.0040951895
02:51:459514459514459510109510100.0999951036
02:52:00-
02:52:159510059510059510009510000.0210951000
02:52:309514759514909510009510000.0600951080
02:52:459510409517559510259516550.3020951332
02:53:009517259522559517259517650.2314952206
02:53:159517059517059516509516500.0126951690
02:53:309517509523159517509523150.1455952149
02:53:459524609528559519609519600.3080951989
02:54:009519609529659517509520750.4546952304
02:54:159521009522259521009521550.1912952103
02:54:309523459523459515009515000.1059951552
02:54:459516659516659516659516650.0221951665
02:55:00-
02:55:159515409515409511459514400.9380951423
02:55:309513159513159512809512850.2500951296
02:55:459514409514659514409514650.1000951456
02:56:009511909512109511909512050.0280951191
02:56:15-
02:56:309513359513409513359513400.0030951337
02:56:459513309513309512109512303.1824951302
02:57:009512309512309511409511500.0520951179
02:57:159511559513009511409512950.0590951277
02:57:309513009513009512009512000.5110951202
02:57:459510759510759510609510600.0700951066
02:58:009510559510559510059510050.0210951007
02:58:159510009510009502609509850.2062950754
02:58:309507559507559499709499700.1406950403
02:58:459499709499709494209494200.1620949602
02:59:00-
02:59:159494509496209491209496200.5660949394
02:59:30-
02:59:459496109500109496109500103.2038949656
03:00:009501359501709488509501700.5477949863
03:00:159504509504559499559499800.2321950397
03:00:309500109500109499809499800.0100949983
03:00:459506209507709500559500550.1020950726
03:01:009501909501909499459501000.0130949976
03:01:159504259508009504259506850.1720950691
03:01:309507509507609499409507600.3380950020
03:01:459509959512259508509508500.1697951214
03:02:009509159509159499809499800.0150950632
03:02:159501009508459500009500000.0267950077
03:02:309500309500309500309500300.0050950030
03:02:459500009504759498209504700.0280950337
03:03:009499709499709499709499700.2900949970
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:309506209506209504409504400.0870950446
03:04:45-
03:05:009501509501509501209501200.0100950133
03:05:159501209501209496509497600.1084949733
03:05:309497159497609497159497600.1000949755
03:05:459496509496509493459495500.0849949414
03:06:00-
03:06:15-
03:06:30-
03:06:459491559492559487459492550.0310948946
03:07:009495559498609495559498600.0500949834
03:07:159494709498759493409498550.1100949633
03:07:309498409499409496359497850.1332949880
03:07:459500009500309493559498050.0730949926
03:08:009498959499859489709496300.1100949493
03:08:159496309498559496309498550.0600949750
03:08:309498559498559498559498550.0300949855
03:08:459498259498259491709491700.1730949649
03:09:00-
03:09:159492659500009492559500000.0450949495
03:09:309500009502709500009501550.1720950075
03:09:459502259502309502209502250.1049950220
03:10:009502259502259494709494700.0413949877
03:10:15-
03:10:309499009499009499009499000.0020949900
03:10:459499609502709499609502700.1000950165
03:11:00-
03:11:159496759498009496509498000.7120949652
03:11:30-
03:11:459497559497559496459496450.0050949711
03:12:00-
03:12:15-
03:12:309501559502509501559502500.0220950241
03:12:459502659502659502459502450.0150950257
03:13:009504059504309504059504300.0190950421
03:13:159504509505159504509505150.0694950479
03:13:309502459502459501759501950.0030950205
03:13:459501309501309498609498900.0579949943
03:14:009500109504109495959495950.0250950049
03:14:15-
03:14:30-
03:14:459504309504309504309504300.0050950430
03:15:009499609501009496159496150.0229949759
03:15:159496159496159496159496150.0150949615
03:15:30-
03:15:45-
03:16:00-
03:16:159503809503809503809503800.0020950380
03:16:309500809500809496909496900.4094950034
03:16:459501659501659501659501650.0019950165
03:17:009504409506759504409506750.1291950592
03:17:159506759508009506609506750.1390950702
03:17:309506759506759506559506550.0100950670
03:17:45-
03:18:009505609505609504609504600.2128950548
03:18:15-
03:18:309508059508059508059508050.0025950805
03:18:459507059507209507059507200.0150950710
03:19:00-
03:19:159506309511509506309511500.4397950755
03:19:309510009511559509509511550.0622951022
03:19:459513559515359511609511650.2937951419
03:20:009515309515959507209507200.3507951231
03:20:159507309510009507309510000.0460950955
03:20:30-
03:20:459511809511809509209509200.0215951059
03:21:009511959514109511959514100.0050951277
03:21:159512909513709512909513700.0121951306
03:21:309513609513609513309513300.1044951355
03:21:45-
03:22:009513959513959513959513950.0121951395
03:22:159513959515009513959514950.0150951465
03:22:30-
03:22:459512859514509512859514500.0021951340
03:23:009510509510509509459509450.0500950963
03:23:159509459509459503559508500.0827950849
03:23:309508209513559508209510850.1320951221
03:23:459511459511459510859510850.0143951118
03:24:009509659509659508459508450.0090950876
03:24:159505709505709500059505050.1113950111
03:24:309504009504759504009504750.0140950405
03:24:459500109500109500009500000.0100950001
03:25:009501509507209500159507200.0150950230
03:25:159502909502909500009500000.0312950127
03:25:30-
03:25:45-
03:26:00-
03:26:159501259501259500109500100.0101950032
03:26:309500109500109500109500100.0010950010
03:26:459500009500009500009500000.0100950000
03:27:009500009500059494709494700.1085949942
03:27:159500909500909500909500900.0010950090
03:27:309497759497759494109494100.0100949667
03:27:459494209498859494209498850.0060949808
03:28:009498109498109498109498100.0050949810
03:28:15-
03:28:309498209498209494059495600.4509949772
03:28:459495609497759491959491950.0500949324
03:29:009491959497609491909497600.0110949243
03:29:159498059499159497759499150.0210949794
03:29:309498859499009498859499000.0050949888
03:29:45-
03:30:009499159499159499159499150.0010949915
03:30:159497109497459496959497350.0300949724
03:30:309497359497559497359497350.0300949739
03:30:459496659496659496459496450.0100949649
03:31:009499159502309499159502050.1105950201
03:31:159501909507159500209507150.2339950621
03:31:30-
03:31:459498059498159497509497500.0450949785
03:32:009497559501009493459499800.0280949859
03:32:159501409501559501409501550.0050950143
03:32:30-
03:32:459501559504709495909496200.0410950152
03:33:009496209496309496209496250.0600949624
03:33:159498559498559498559498550.0010949855
03:33:309501909505609501909502250.0317950438
03:33:459507209513459507209511400.0609950957
03:34:009508109508109508109508100.0655950810
03:34:159509509509859509509509750.1590950975
03:34:309508509510559505659510550.0685950584
03:34:459510709517159510709517150.0999951594
03:35:009511509511909508959509000.1200950910
03:35:159511909512409509559509550.2309950981
03:35:309509559509559508909508900.1050950942
03:35:459512559517159512559517150.0999951668
03:36:00-
03:36:159511959512409511459511450.0070951184
03:36:309516059516059516059516050.0010951605
03:36:459509559514959508909508900.0250950923
03:37:00-
03:37:15-
03:37:30-
03:37:459509409509409508909508900.1079950921
03:38:00-
03:38:159508909508909505459505450.0850950632
03:38:309505859505859505859505850.0050950585
03:38:459506109506109506109506100.0120950610
03:39:009506109506109506109506100.0020950610
03:39:159506259510059506259510050.0030950752
03:39:309510059510059510059510050.0010951005
03:39:459510009510009501209501200.0249950618
03:40:009502859503359502859503100.0688950310
03:40:159503359503359503359503350.0001950335
03:40:309502659503659499859502600.1401950171
03:40:459502709502709502659502650.0050950268
03:41:009504009504009496359496350.0510949913
03:41:159498559501159496359501150.0400949773
03:41:309501159510409499559499550.1013950863
03:41:459499859508709498059498050.0484949997
03:42:009498359498359496459496450.0628949783
03:42:159496459496459486059495300.2399948990
03:42:309487109495309480109495300.0900948910
03:42:459495309497809495309497800.0693949564
03:43:009496459496459480909480900.2394948578
03:43:159486559486559474109476750.7675947709
03:43:309476709476759471309471300.3527947395
03:43:459471259485809465009480551.0632947163
03:44:009480509485059480509485050.0810948499
03:44:159478859484409478709484150.0810948347
03:44:309485059489259484409489250.1700948694
03:44:459486909488709484459487750.0660948681
03:45:009485259485259479009479000.0050948049
03:45:15-
03:45:309485409485409485409485400.0210948540
03:45:459486359486759486309486650.0100948650
03:46:009486809486859485809485800.0836948678
03:46:159485359485359485359485350.0100948535
03:46:309479709479709479709479700.0100947970
03:46:45-
03:47:009479259479259477059477050.0460947751
03:47:159475459475509472459472450.0220947419
03:47:309470059485209470059485200.1040948118
03:47:459480009480009479059479100.2059947932
03:48:009479409479409465009465000.0160947236
03:48:159478409478409472459476750.0070947543
03:48:30-
03:48:459465309465309465309465300.0100946530
03:49:00-
03:49:15-
03:49:309465809470009465309469750.5163946966
03:49:459469709473559469709473550.0320947211
03:50:009475209487209475109487200.3721947761
03:50:159480859480959480809480900.6119948082
03:50:309481259481259472459477550.0384947691
03:50:459472559472559472559472550.0020947255
03:51:00-
03:51:159477559486309470009486300.3055948053
03:51:309486409487159473459486350.7978948592
03:51:459477759477959477759477900.0115947788
03:52:009485909489609485909486050.1015948784
03:52:15-
03:52:309487859488959487009488950.2689948757
03:52:45-
03:53:009486709486709486709486700.0150948670
03:53:15-
03:53:309486659486709486659486700.1050948665
03:53:45-
03:54:009489509490009489509490000.1042949000
03:54:159490359490359490359490350.0050949035
03:54:30-
03:54:459488509488509487059487050.0016948796
03:55:009487509487509487359487350.0100948743
03:55:159494509494559494509494500.0760949453
03:55:309494509496859494509496800.1973949482
03:55:459497059497059491659494650.0900949493
03:56:009494659497459491409497350.3647949702
03:56:159497559497559497309497300.0120949744
03:56:309490659497509490109491401.2689949095
03:56:459491009491009490109490100.0070949024
03:57:009490409498359490109490100.1201949680
03:57:159495259496709495259496700.1000949648
03:57:309487759487759487759487750.0100948775
03:57:459493459494759493459494750.1000949464
03:58:009494609494609494609494600.0020949460
03:58:159487759487759483559483550.0450948606
03:58:309486609486659486609486650.1000948665
03:58:459486659491609486659491600.5059948692
03:59:00-
03:59:159491609491609491559491550.1180949156
03:59:30-
03:59:459487859487859487559487550.0999948757
04:00:00-
04:00:159491559491559491559491550.0999949155
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:309491509491509491509491500.0100949150
04:01:459491509494159491509494150.1000949173
04:02:009494159494759494159494750.1000949419
04:02:159494759506559490009490750.2954949597
04:02:309498509508859498509508850.3137950509
04:02:459508859508859508859508850.0018950885
04:03:009499559499559499459499450.0030949948
04:03:15-
04:03:30-
04:03:459498109498109498109498100.0020949810
04:04:009496459496459493059493350.6030949317
04:04:15-
04:04:30-
04:04:459497709497759492759497750.0420949472
04:05:009494709494709493009493000.1720949310
04:05:15-
04:05:30-
04:05:45-
04:06:009497659497759492759492750.1408949633
04:06:159497759501009497759501000.1000949807
04:06:309496009500959490959490950.1310949599
04:06:45-
04:07:00-
04:07:159494709497659494709497600.0100949674
04:07:309497609500959497609498000.2758949858
04:07:459498059498059498059498050.0010949805
04:08:009498109498109498109498100.1000949810
04:08:159497859497859497859497850.0257949785
04:08:309497859497859497859497850.0150949785
04:08:459500859500909500859500900.0150950090
04:09:009499109500909499109500900.0100950059
04:09:159500909501059499159499150.2590950095
04:09:309501059506809501059506800.1000950474
04:09:45-
04:10:009500159506809500109500900.2198950327
04:10:159505759506759494009494150.3106950149
04:10:309494159505659493609505650.1568949861
04:10:459493759506759488609505950.7718949416
04:11:009490459505559488809494750.3524949551
04:11:159491659505859490459495600.1720950057
04:11:309495609497359487709488250.2500949264
04:11:459487959498509487959488000.3410949109
04:12:009488009488009488009488000.0100948800
04:12:15-
04:12:30-
04:12:45-
04:13:009497309497359497309497350.0100949734
04:13:159492359497359492359497300.0820949667
04:13:309497309497359496809497350.1010949730
04:13:459497359505859497359501600.1330949960
04:14:009501609506809501609506800.0600950529
04:14:159502209502209498109502150.0750950207
04:14:309502109502159502109502150.0700950215
04:14:45-
04:15:00-
04:15:159502159527809498109502101.0941951354
04:15:309480009502059468709499200.5235947698
04:15:45-
04:16:009500059500609500009500550.4730950024
04:16:159500609500609499959499950.2577950054
04:16:309500459500759500459500750.1151950051
04:16:459500809500809499959499950.0661950067
04:17:009499959499959499959499950.1150949995
04:17:159499959499959499959499950.1000949995
04:17:30-
04:17:45-
04:18:009500009500009499059499450.2841949992
04:18:159500009500009496459496450.0342949815
04:18:309499259500209499259500200.0855950013
04:18:459500259500309500259500300.1219950026
04:19:009497059497059496809496801.5903949681
04:19:15-
04:19:309496809496809496659496650.1010949680
04:19:459500209502009500209502000.0339950115
04:20:009502059502109502059502100.0700950206
04:20:159502109502109497109497100.0410949901
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:459504559505859493909493900.2200950080
04:22:009493909507909493459507900.1347950335
04:22:159505459505459505209505200.0030950537
04:22:30-
04:22:459505909509759505909509750.1000950789
04:23:009504759504759504759504750.0150950475
04:23:15-
04:23:30-
04:23:459509609509709509609509700.0127950969
04:24:009509759510409500009500400.2781950395
04:24:15-
04:24:30-
04:24:459501559501559501509501500.2093950150
04:25:00-
04:25:15-
04:25:309500409500409498109498100.5000949974
04:25:45-
04:26:009504559507509504559507500.0100950691
04:26:159507509507509499509499500.0450950241
04:26:309506959506959506959506950.0010950695
04:26:459506159506159506159506150.0010950615
04:27:009506159506659506159506650.1009950664
04:27:159506159506659505909506650.1814950664
04:27:309507509507509507509507500.0020950750
04:27:45-
04:28:009504909509509502509509500.0260950540
04:28:159509509510309504559510300.1771950862
04:28:309510359511809510359510450.0600951064
04:28:459511809512909511809511850.2171951196
04:29:00-
04:29:159511459511459511459511450.0020951145
04:29:309513209513709513209513700.0903951326
04:29:459513709520459513209513200.6372951541
04:30:009513209516109510009510000.4508951315
04:30:159510009510859509959510000.1341951003
04:30:309509959517509509959517500.5161951008
04:30:459517509517509517509517500.0628951750
04:31:009517509519459517509517500.1959951751
04:31:159518609518609518609518600.0010951860
04:31:309517609517609517509517500.0210951751
04:31:459516209516209515209515200.0893951522
04:32:009517409518759513759513750.1669951600
04:32:159512909512909512909512900.0110951290
04:32:30-
04:32:459516709519359512109512100.1319951671
04:33:00-
04:33:159518859520159518859520150.1305951966
04:33:309521159521159516159521150.0845952074
04:33:459521159523209516409516400.0316952153
04:34:00-
04:34:159522709522709517359517350.0020952003
04:34:309517359517359515209515200.0338951669
04:34:45-
04:35:00-
04:35:159515209515209514459514450.0100951485
04:35:30-
04:35:45-
04:36:009517659517659517659517650.0035951765
04:36:15-
04:36:309513209513209513209513200.0260951320
04:36:459513209513509513209513450.1146951344
04:37:00-
04:37:159512209519459511209519450.0746951252
04:37:309515409515409515409515400.0026951540
04:37:459513059513059513059513050.0021951305
04:38:009514559514559511509511500.0260951162
04:38:159510009510009509109509100.0410950917
04:38:309509109509109504609504600.1330950650
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:459513059514209513059514200.0350951404
04:40:009514209514209513709513700.0110951415
04:40:159513709513709513709513700.0010951370
04:40:309513509514209513509514200.0150951378
04:40:459513709513709513709513700.0010951370
04:41:009513709513709512209512200.0042951256
04:41:15-
04:41:30-
04:41:459514209517309512309513200.1154951606
04:42:009513859513859513859513850.0055951385
04:42:159514009514009513709513800.2210951375
04:42:309514009523209511459512200.9031951846
04:42:459515809515809511459511450.0032951281
04:43:009511459511459510609510600.0569951122
04:43:159510009510009506209506200.0233950677
04:43:30-
04:43:459506209506209506209506200.0010950620
04:44:009510559510609510559510600.0203951060
04:44:159505609505609502459502450.0100950283
04:44:309502459502459499509499500.0712950156
04:44:45-
04:45:009499559499559499509499500.1530949950
04:45:159499559499559499509499500.1990949950
04:45:309499559499559499509499500.0180949950
04:45:459499509499509499509499500.1030949950
04:46:00-
04:46:159499559499559499509499500.6383949951
04:46:30-
04:46:459507509507509507509507500.0010950750
04:47:009502509507459502509507450.0300950442
04:47:15-
04:47:309506959506959506959506950.0010950695
04:47:459507009507559506709507550.0510950733
04:48:009507559507559499509500050.2063950083
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:159500059500059499409499400.0692949999
04:49:309500059500059500059500050.0010950005
04:49:45-
04:50:009499959500009493559499450.1634949776
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:159495209498859493709498850.2058949395
04:51:30-
04:51:45-
04:52:00-
04:52:159496209501559496209501550.3061949999
04:52:30-
04:52:45-
04:53:009501559504309501359504150.2470950283
04:53:159504159506709501359501851.0960950495
04:53:309504459504459504459504450.0010950445
04:53:45-
04:54:009505509505509505459505450.1009950550
04:54:159505459506809505459506800.1013950558
04:54:30-
04:54:459506509507059505459507050.1021950674
04:55:009507559507559507559507550.0867950755
04:55:159507559507559507559507550.0100950755
04:55:309508059508059508059508050.0200950805
04:55:45-
04:56:009508159510309508159510300.0437950840
04:56:15-
04:56:30-
04:56:45-
04:57:00-
04:57:15-
04:57:309510259514209510259513550.9697951332
04:57:459513659513659513609513600.0772951365
04:58:00-
04:58:15-
04:58:309512609512609510509510500.0050951092
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:459515559525209515559525200.8028952070
05:00:009525209530209522959530201.1477952682
05:00:159521209529709521209529451.4547952943
05:00:309529459534509529209529200.2679953030
05:00:459526559534809525209525201.9002953466
05:01:009525209532209525209530500.0654952714
05:01:159529909529909529909529900.0100952990
05:01:309534759537859534759536800.3177953657
05:01:459536809536809536809536800.0100953680
05:02:009537159537159532459532450.0056953483
05:02:159531809532809528959532800.0677952911
05:02:309532809540909532809540901.2686953950
05:02:459540909540909536359536350.0593953718
05:03:009538359538359538359538350.0017953835
05:03:159536359536359536359536350.0100953635
05:03:309536359536359536309536300.0100953630
05:03:459542109548159537109545050.1135954234
05:04:009537459549859537409538650.1699953937
05:04:159538059544659537109537100.2756953815
05:04:309537109540809531559533201.2165954033
05:04:459537509542559537509542550.3478954034
05:05:00-
05:05:15-
05:05:309534909534909522859522850.3181952967
05:05:45-
05:06:009526459530209526459527850.0299952965
05:06:159530209530209530209530200.0090953020
05:06:309531559531559531559531550.0020953155
05:06:459534559536609531809531800.0130953259
05:07:009530359537159530359530350.0600953383
05:07:159536659536659536409536400.0550953640
05:07:30-
05:07:459539509540009539509540000.0412953999
05:08:009535459535459532459532450.0050953367
05:08:159537559540909525409525400.0794953417
05:08:309525459525459525409525400.0050952541
05:08:459530409530409530409530400.0040953040
05:09:009531409542009531409542000.1200953733
05:09:159533309533309533309533300.0500953330
05:09:309541509541509533309533300.0510953346
05:09:459541159542009533309533300.1499953924
05:10:00-
05:10:15-
05:10:309533359533359529309529300.2942953303
05:10:459529709534959529659534900.1841953115
05:11:009530059530059524259524250.0637952954
05:11:159525209525209525209525200.0213952520
05:11:30-
05:11:45-
05:12:009525209525209524659524650.0500952476
05:12:159532009532009528609528600.1000952863
05:12:30-
05:12:459525809525809525809525800.0990952580
05:13:009535859535909535859535900.1050953590
05:13:159535409535409529609529600.0130953043
05:13:309525559529759525559525550.0560952563
05:13:459525559529709525559525550.0650952561
05:14:009525559525559525559525550.0500952555
05:14:159525559525559525559525550.0800952555
05:14:30-
05:14:45-
05:15:009525559528459525259528453.7365952532
05:15:159533259533259533259533250.0010953325
05:15:30-
05:15:459530809530809530809530800.0010953080
05:16:00-
05:16:159530609533959521609532100.2004952777
05:16:309526309533609526309533600.0710952822
05:16:459533259533259520209520200.2129952070
05:17:009521309521309520009520000.1300952004
05:17:159520009520009520009520000.1250952000
05:17:309520009520009520009520000.0500952000
05:17:459520209520209520009520000.0500952001
05:18:009520009524609520009524550.1000952182
05:18:159524559524559524559524550.0100952455
05:18:309524909525009513009513002.5051951757
05:18:459513009513009505509505500.1082951052
05:19:009505509505509505509505500.1973950550
05:19:159512909512909512909512900.0010951290
05:19:309513009513009513009513000.0010951300
05:19:459505459512509505059512200.0448950776
05:20:009511709511709505059505050.0060950616
05:20:159505059505059501359501350.0500950283
05:20:309501709501709501709501700.1000950170
05:20:459502009512159501959512151.4940950281
05:21:009512159512159511659511650.0361951214
05:21:15-
05:21:309513009513059504759504750.0596950763
05:21:459501359501359498409498400.2074950004
05:22:009496509496509491559491900.2824949514
05:22:159491909495459481809486903.7227949110
05:22:309486859486909478459478450.4699948287
05:22:459475859489559475809489550.2470947990
05:23:009489559493009489559493000.0600948962
05:23:159492709492759492559492550.0906949262
05:23:309492559492609492559492550.2947949255
05:23:4594950594950594874594874510.0510948745
05:24:009492559508009492559508000.2532950088
05:24:159504759510009504759510000.2292950983
05:24:309507809507809500009500000.0900950478
05:24:459499459499459499459499450.0020949945
05:25:009504059504059503759503800.5010950380
05:25:159500009500009499259500000.1953949994
05:25:309499459499459499459499450.0010949945
05:25:45-
05:26:009499959500009499959500000.0150949999
05:26:159499959500009499959500000.0700950000
05:26:309496559499959488209499950.3940949200
05:26:459499959500009495509500000.6619949986
05:27:009500009500009500009500000.1467950000
05:27:159500059500059499809499800.5879950000
05:27:309499809503309499809503300.1600949987
05:27:459502459502459502459502450.0020950245
05:28:009495109495109495059495050.0050949507
05:28:15-
05:28:30-
05:28:45-
05:29:009496809496809496559496552.7480949657
05:29:159502109507609502109503700.1258950599
05:29:309501509501509501509501500.1000950150
05:29:459500709503659500709503650.1220950072
05:30:00-
05:30:15-
05:30:30-
05:30:45-
05:31:00-
05:31:159503659503659503659503650.0007950365
05:31:309503659503659503659503650.0206950365
05:31:459499609499609499459499450.0151949948
05:32:00-
05:32:159504559504559504559504550.0060950455
05:32:309504509504509504509504500.0010950450
05:32:459502459502459499609499600.0037950114
05:33:00-
05:33:159502459502459502459502450.0200950245
05:33:30-
05:33:459496509496509496509496507.0000949650
05:34:00-
05:34:159496509496509495009495300.2139949530
05:34:309495359499209495009495000.1590949505
05:34:45-
05:35:00-
05:35:15-
05:35:309498309498359498309498350.0100949833
05:35:459498309498359498309498350.0400949835
05:36:009501559502859495059495050.0400950066
05:36:159502559502559502559502550.0999950255
05:36:30-
05:36:459499459499459499159499200.0520949921
05:37:00-
05:37:159495109495109495009495000.1199949504
05:37:309495009495009494409494750.2907949491
05:37:459498459498459498459498450.0011949845
05:38:009498459502159498459502150.0200950161
05:38:15-
05:38:309500009500009500009500000.0010950000
05:38:459493459493459493009493000.1148949340
05:39:009493009493009490009490000.2370949294
05:39:15-
05:39:309490009490009487059487050.0433948732
05:39:459486709491459486709491450.0520948693
05:40:009491459491509486609491500.0567949062
05:40:159486609486609475609475600.3890948311
05:40:309481759489559481759489550.0510948650
05:40:459488459488509488459488500.0500948850
05:41:009488459490009488459490000.4313948867
05:41:159488709492559484459488457.0830948605
05:41:309492559496909488459488502.6193949658
05:41:459488509488509488509488500.0100948850
05:42:00-
05:42:159492609492609487459488200.2080948862
05:42:30-
05:42:45-
05:43:009484459484459481759481750.0100948229
05:43:159481759488809481759488800.0110948239
05:43:30-
05:43:459488509488559488509488550.0100948854
05:44:00-
05:44:159489059489059489059489050.0010948905
05:44:309481759481759481759481750.0100948175
05:44:459488309488309488309488300.0010948830
05:45:009489559489559480009480400.0830948367
05:45:159480009480009479509479501.1848947953
05:45:309478459478459470009470003.0700947558
05:45:459470009471559460009460005.1333946528
05:46:009465209465209453709456500.5934945706
05:46:159456509463159456509463151.8944945792
05:46:309463509465209463509463750.0779946392
05:46:4594655594680594624094680011.0620946798
05:47:009468009468009461009461000.4747946101
05:47:159461009467359461009461000.1800946135
05:47:309461009461009461009461000.0500946100
05:47:45-
05:48:00-
05:48:159468459472659468459468700.0981946874
05:48:30-
05:48:459468759468759468709468700.0620946874
05:49:009468709468709468709468700.0050946870
05:49:159466459466459461359461350.0550946625
05:49:309460459465559460459460457.0110946045
05:49:459465559466209465559466200.0100946613
05:50:009460459470409460009460450.2960946059
05:50:159466409468359466409468350.5030946681
05:50:309467959467959467959467950.0010946795
05:50:459467559467559467059467050.0110946750
05:51:009460009462559456309460259.4794946000
05:51:159465459465559465459465550.0920946545
05:51:30-
05:51:459460009460009456559459200.0690945934
05:52:009459209459209456559456550.0827945856
05:52:159461059461059456559456550.0050945745
05:52:30-
05:52:459461559462859456809456800.4414946181
05:53:009460359460359456559456550.0680945714
05:53:159456309456309453709453700.1267945593
05:53:3094537094537594515094515011.4330945364
05:53:45-
05:54:009456059457959456059457950.2546945632
05:54:159456109462709456109460400.0500946066
05:54:309460409463909456109463900.3137946306
05:54:459463909470459463909470450.0809946779
05:55:009469459471259469459471250.2219947107
05:55:159470309471559464009471550.0510946586
05:55:309471559471559466509468600.0092947057
05:55:459473959479909469609479900.1289947728
05:56:009479509479509470259470250.0020947487
05:56:159475609475609475609475600.0002947560
05:56:309480009480559480009480550.0100948037
05:56:459475909475909471159471150.0017947394
05:57:009480509480509475009475000.0300947683
05:57:15-
05:57:309482209482509482209482500.2208948244
05:57:459482509482509482509482500.0550948250
05:58:00-
05:58:15-
05:58:30-
05:58:45-
05:59:009475309475309475309475300.0250947530
05:59:15-
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:45-
06:01:00-
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:15-
06:02:309475009475009472809472800.0999947297
06:02:459472809472809470009470000.9114947168
06:03:009470159470159465209465200.1530946729
06:03:15-
06:03:309463709467159463709467150.0067946458
06:03:459468709468709462159462450.8049946821
06:04:009468159468559468159468550.0017946848
06:04:159468059468059463559463550.1550946575
06:04:309468059470459463559470450.0117946481
06:04:459469059469059463559465450.0491946382
06:05:009466459470459466459470450.2141946985
06:05:159470459471559466859466850.0360946969
06:05:309466909477059466909471450.0673946837
06:05:459471709471709471709471700.2183947170
06:06:009476609477059476609477050.0971947688
06:06:159477359483009472059479700.1090947817
06:06:309483009487509481009487500.2375948359
06:06:459486109486109485709486000.0949948599
06:07:009484709484709484459484450.0040948458
06:07:159481559481609481559481600.2469948155
06:07:309481459484509481459484500.1019948444
06:07:459484459486059484459484700.2105948446
06:08:009484759486059484759486050.0020948540
06:08:15-
06:08:309486059489759479559489750.1529948246
06:08:459489409498009489409498000.0999949403
06:09:009497459497459489759489750.0028949250
06:09:159489809489809489809489800.0010948980
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:459489259494259489209494250.0240949006
06:12:00-
06:12:15-
06:12:30-
06:12:459497259497259497259497250.0010949725
06:13:009489009489009489009489000.0010948900
06:13:15-
06:13:30-
06:13:45-
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:15-
06:16:309489309493059487959493050.1020948920
06:16:45-
06:17:00-
06:17:159497809497909497809497900.0020949785
06:17:309498009500009498009500000.0289949903
06:17:459501459501459501459501450.0200950145
06:18:009502509503059502209503050.0822950299
06:18:159503059504109499059503600.0160950249
06:18:309503609503609503609503600.0010950360
06:18:459499209499209499159499150.3899949915
06:19:009499159501509495009495000.2307949860
06:19:159495009495009493859493850.0200949442
06:19:309494059494059490409490400.0510949167
06:19:45-
06:20:00-
06:20:15-
06:20:30-
06:20:45-
06:21:009495259495309495259495300.0500949530
06:21:159495309496909495309495300.0775949532
06:21:30-
06:21:45-
06:22:00-
06:22:159499259499259499259499250.0010949925
06:22:309499259499259499259499250.0500949925
06:22:459499409499409499409499400.0200949940
06:23:009499409503609497509502500.3095950210
06:23:159503559504109503559504100.1678950381
06:23:309504509504509504509504500.0390950450
06:23:459504459504809503609504800.3553950473
06:24:00-
06:24:159499459501509496509501500.0421949677
06:24:309496459496459495309495300.0230949540
06:24:459491459491459491409491400.0200949140
06:25:009491409491409490009490000.0785949007
06:25:15-
06:25:309495209495209495209495200.0010949520
06:25:45-
06:26:00-
06:26:159490309490309490309490300.0012949030
06:26:309490009490159487009490150.0510948839
06:26:45-
06:27:009485009490209482009482003.0220949013
06:27:159482009482009481459481450.0557948180
06:27:30-
06:27:45-
06:28:009481459481459479509479500.0248947986
06:28:15-
06:28:309479859479859479509479500.1275947960
06:28:459485109485109485109485100.0010948510
06:29:009484809484809484309484300.0020948455
06:29:159483809483809479509479500.0170947975
06:29:309483759483759483459483500.0060948353
06:29:45-
06:30:009480009480009479509479500.0086947962
06:30:15-
06:30:309479359486559479109486553.0852947943
06:30:459487559488159487559488150.4244948785
06:31:009489959490259489959490200.8663949018
06:31:159490959492609488159488150.1189949082
06:31:309492109496159492109496150.9499949244
06:31:459495809500409495759500400.1820949730
06:32:009500409502309495609499800.1640949760
06:32:159493459499359493459499350.0510949357
06:32:309503859503859503859503850.0010950385
06:32:45-
06:33:009500009500009499259499250.0021949964
06:33:159501459501459501459501450.0150950145
06:33:309501459502559501459502300.5060950229
06:33:459502259505009502259505000.5000950278
06:34:00-
06:34:15-
06:34:30-
06:34:459502059502059502059502050.0017950205
06:35:009503059503309494009494003.0330950322
06:35:15-
06:35:309495209495209493459493450.1061949401
06:35:45-
06:36:009494009494009494009494000.0405949400
06:36:159493459493459493459493450.0010949345
06:36:309493459498559490509498550.0640949677
06:36:459502009502309498359498350.1433949975
06:37:009503459503459503459503450.0010950345
06:37:159502709502709502709502700.0010950270
06:37:309502209502209502209502200.0010950220
06:37:459496459496459496459496450.0020949645
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:30-
06:39:459494009494009490459490950.5862949104
06:40:009490459495459490459495450.0210949069
06:40:15-
06:40:309490459490459487459487450.2417948893
06:40:459487459491359485009485000.6555948829
06:41:009483159483159479559480000.3190948031
06:41:15-
06:41:30-
06:41:459479559484559475009484550.3540947737
06:42:009484559489559484559489550.3040948881
06:42:15-
06:42:30-
06:42:459484459486309476809482900.5457947934
06:43:009486559489509486559489400.1409948937
06:43:159485709489759485709489750.0860948793
06:43:30-
06:43:459489309489309489309489300.0010948930
06:44:009489309489309489309489300.0010948930
06:44:15-
06:44:309489309489909489309489900.0210948987
06:44:459489409489409488309488300.0020948885
06:45:00-
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:45-
06:47:00-
06:47:159484459492059476909492051.0500947869
06:47:30-
06:47:459487009487059483859483850.1037948392
06:48:00-
06:48:159483459483459477009481901.1499947867
06:48:309481659486559481659481800.2889948256
06:48:45-
06:49:00-
06:49:15-
06:49:309486009486509486009486500.0020948625
06:49:45-
06:50:00-
06:50:159481809481909481059481050.2761948179
06:50:309485009485009485009485000.1599948500
06:50:45-
06:51:009481009481009480609480600.0999948062
06:51:15-
06:51:309484459484459477309477300.1031947893
06:51:45-
06:52:009478309478309478309478300.0017947830
06:52:159477309477309477309477300.0350947730
06:52:309477309477309472309474900.3060947431
06:52:459477559485009477559478300.1043948466
06:53:009482909482909482909482900.0020948290
06:53:15-
06:53:309481909483559475509483550.0070948047
06:53:459484909486559484459484450.2616948499
06:54:009484459484459480109480100.0287948018
06:54:159489559490009489559490000.3474948997
06:54:309490059490059489759489750.0026948987
06:54:459491009491009491009491000.0017949100
06:55:009491859491859491859491850.0200949185
06:55:159492009492359492009492350.0518949220
06:55:30-
06:55:459491959491959491959491950.0010949195
06:56:00-
06:56:15-
06:56:309492459496809492459492450.2160949376
06:56:459493509493509493509493500.0300949350
06:57:009493709493709492409493500.1807949318
06:57:15-
06:57:30-
06:57:459493459493459493459493450.0020949345
06:58:009491009491009484059489050.0217948555
06:58:15-
06:58:309484059484059484059484050.0446948405
06:58:459484059489059484059488800.0404948876
06:59:009489009489009489009489000.0010948900
06:59:159483859483859483859483850.0121948385
06:59:309483859483859482709482750.5129948277
06:59:459483459486959483459486950.0100948398
07:00:009486959486959486959486950.0100948695
07:00:159481459486559481159486552.5766948143
07:00:309486559489859486559489850.4224948959
07:00:459489809495559487509495556.8854948985
07:01:009497109497909489859489850.7121949081
07:01:159489909496459489859489900.0410949146
07:01:309489909489909478809481800.3807948367
07:01:459483609490009483609490000.1514948561
07:02:009490059492559489909490050.0720949013
07:02:159490059490659489909490650.7162949043
07:02:309496459496459489909489900.0432949066
07:02:459489909495559489909489900.5420949077
07:03:009496459497909489909497500.1387949523
07:03:159489909490059487609487600.4898948972
07:03:309487609492559487459487600.2247948872
07:03:459487609487609487609487600.0200948760
07:04:009490009497909487609487600.0410948797
07:04:159494509494509488159488150.0420948916
07:04:309489909489959488909489950.0420948945
07:04:459491209491309489959489950.0400949074
07:05:009497859499959493159499350.2391949758
07:05:159499359499959498109498100.0561949817
07:05:309499359499359499359499350.0150949935
07:05:459499359500009499359500000.5400949992
07:06:009500009504559500009504550.0401950074
07:06:15-
07:06:309499359499359497009497000.0628949719
07:06:459496559496559493209495851.2050949437
07:07:009495159504909494859494850.0687950088
07:07:159504609504959494009504950.3893949630
07:07:309494109494109493959493950.2679949396
07:07:45-
07:08:009498009498259498009498250.0100949813
07:08:15-
07:08:30-
07:08:45-
07:09:009504959504959504959504950.0031950495
07:09:159494909494909494909494900.0422949490
07:09:30-
07:09:459504959504959504959504950.0600950495
07:10:009504959505009504959505000.0700950499
07:10:15-
07:10:309498959505009498959505000.1165950492
07:10:459507059507059507059507050.0010950705
07:11:009505809505809505809505800.0010950580
07:11:159505809510009505809510000.1908950928
07:11:30-
07:11:459508459508459508459508450.0014950845
07:12:00-
07:12:15-
07:12:309510009510059507559507550.0400950881
07:12:459510059511059507409507400.0450950931
07:13:00-
07:13:15-
07:13:30-
07:13:45-
07:14:009507359507559506809507350.0624950736
07:14:159510559510559510559510550.0010951055
07:14:309508359508359508359508350.0012950835
07:14:45-
07:15:00-
07:15:159508359510559508359510550.0990950837
07:15:309508359508359506309506300.0018950721
07:15:459506409506459500609500600.5079950536
07:16:009501809511059501359511050.0554950753
07:16:159501609501609501359501352.7219950138
07:16:309509109509109509109509100.0010950910
07:16:459506859509609506859509600.0124950907
07:17:009506809506809503909503900.0500950453
07:17:15-
07:17:309507209507209507209507200.1000950720
07:17:459507009511659507009509600.1534950750
07:18:00-
07:18:159511659514259511659514250.0500951319
07:18:309509259509259509259509250.0140950925
07:18:45-
07:19:009508459513059505059505050.0910950631
07:19:159505059505159505059505150.0194950510
07:19:309505059505059505059505050.0010950505
07:19:459504159504159504159504150.0030950415
07:20:009509609515509509609515500.0127951386
07:20:15-
07:20:309514459514459506809506800.0100950833
07:20:459506809513709503659503650.0080950673
07:21:00-
07:21:15-
07:21:30-
07:21:459515409517609515409517600.0857951561
07:22:009510009510009510009510000.0100951000
07:22:159516609516609505109505100.3000951277
07:22:309515009515009515009515000.0010951500
07:22:45-
07:23:00-
07:23:15-
07:23:30-
07:23:459509609509609509559509550.0223950955
07:24:009515959515959515959515950.0010951595
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:159510009510009504209504200.0630950972
07:25:30-
07:25:459506709506709494059495001.3701949739
07:26:009497009501409491359495102.7450949609
07:26:159501359503209487609503201.8370949291
07:26:309495209495209487659487651.0460949362
07:26:45-
07:27:009495609503209487609503200.6208949515
07:27:159503209509059503209508750.5500950859
07:27:309504659504709504359504400.2881950450
07:27:459508259508259508259508250.0010950825
07:28:009504559504559504559504550.0049950455
07:28:159507159507659506859507650.5220950690
07:28:309506859507709506859507700.0200950764
07:28:459507709507709507709507700.0200950770
07:29:00-
07:29:159504559507709504409507700.5100950447
07:29:309507709507709507709507700.2100950770
07:29:459507259511209504559510700.5153950512
07:30:009511209511209504959504950.5332951062
07:30:159504959504959504959504950.5021950495
07:30:309511959511959511959511950.5027951195
07:30:45-
07:31:00-
07:31:159504459504459495209495200.5000950109
07:31:309495709507709495709507700.0130950585
07:31:459503559503559503559503550.0020950355
07:32:00-
07:32:159503659503659503659503650.0091950365
07:32:309506459511959506459511950.5354951163
07:32:45-
07:33:009511959511959511909511900.4827951190
07:33:15-
07:33:309511859511909511409511400.0090951184
07:33:459511009511009504559504550.0282951054
07:34:009511009511909511009511900.1838951105
07:34:159511909511909511909511900.0600951190
07:34:309511909515959511909515950.6087951205
07:34:45-
07:35:009511959517609511909516200.0120951585
07:35:159515459515709512559515700.0205951285
07:35:30-
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:459512409512409510909510901.9301951183
07:37:009510909510909510859510900.0500951090
07:37:159510459510459510159510200.1286951035
07:37:309510159510159507009510000.0600950955
07:37:459507509507759507509507750.0090950764
07:38:009507809507809507009507000.2720950736
07:38:159509709509709509709509700.0010950970
07:38:309509709509709504559504550.2209950703
07:38:459504559504559503559503550.3318950392
07:39:009503609507009500009507000.1037950337
07:39:159502209502209502209502200.0077950220
07:39:30-
07:39:459500009500009500009500000.3574950000
07:40:009495209495209492959492950.0200949405
07:40:159494809494809490009490250.2358949207
07:40:309490059490359490059490301.5262949030
07:40:45-
07:41:00-
07:41:159500009506959496959497150.1750950280
07:41:309497159497159497159497150.0300949715
07:41:45-
07:42:00-
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:15-
07:43:30-
07:43:459503259505009503259505000.0600950442
07:44:009504559506059504559506050.0200950597
07:44:159503559503559495209495200.1855949604
07:44:30-
07:44:45-
07:45:009498209498209498209498200.0400949820
07:45:15-
07:45:309495009495009495009495000.0030949500
07:45:45-
07:46:00-
07:46:15-
07:46:30-
07:46:45-
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:009495009495009490309490300.0130949139
07:48:15-
07:48:309498009498059497909497900.1009949805
07:48:45-
07:49:009497909500009497909500000.0436949830
07:49:159493259510709492959498052.0861949553
07:49:309493009497559490309490300.2334949159
07:49:459497559497559497559497550.0033949755
07:50:009494009494009490309490350.0110949088
07:50:159493709493709490309490300.1110949037
07:50:309490559490559490509490500.1341949050
07:50:45-
07:51:00-
07:51:15-
07:51:309490509494509490509490500.0960949054
07:51:459491009491009491009491000.0010949100
07:52:009495009498059495009498050.3857949704
07:52:159498009498059497709498052.5239949770
07:52:30-
07:52:45-
07:53:009490509490509487609487600.3350948984
07:53:159487609489659487609489650.0117948790
07:53:30-
07:53:459489709489709489709489700.0015948970
07:54:00-
07:54:159489859489859489859489850.1296948985
07:54:309489659489659489659489650.0500948965
07:54:459490509490509490509490500.0016949050
07:55:009491559491559491559491550.0017949155
07:55:15-
07:55:309495009498059495009498050.1899949764
07:55:45-
07:56:00-
07:56:159496509497559496509497550.0027949689
07:56:309494809494809494809494800.0017949480
07:56:459494509494509490559490550.2388949059
07:57:009491559491559491559491550.0022949155
07:57:15-
07:57:309494009495009489659489650.3114949460
07:57:459493509494009492009494000.0211949359
07:58:00-
07:58:159492009497559492009497550.0660949208
07:58:309492009492009487809487800.0463948976
07:58:459488309488309485509485500.0699948748
07:59:009489609489609489609489600.0199948960
07:59:15-
07:59:309490209490209490209490200.0010949020
07:59:45-
08:00:009490209492259489509491552.3448948996
08:00:159492559493009491559491550.0316949244
08:00:309493009497559493009497550.1122949747
08:00:459498009498009493259493250.3599949609
08:01:009493259497009493259497000.1499949576
08:01:159496959498059496959498050.0050949779
08:01:30-
08:01:45-
08:02:00-
08:02:159496909496909496909496900.0314949690
08:02:309496409496409496109496100.0120949616
08:02:459495859495859493259493250.1779949327
08:03:009490509490509490509490500.0040949050
08:03:15-
08:03:309496359498509496359498500.0999949683
08:03:459498509500009498509500000.1462949971
08:04:00-
08:04:159499159501559499159501550.0370950044
08:04:30-
08:04:45-
08:05:00-
08:05:15-
08:05:309500909500909500909500900.0010950090
08:05:45-
08:06:00-
08:06:159501409505009501409505000.1500950260
08:06:309504959505009501459503650.2527950381
08:06:459503659505009503659504950.1237950380
08:07:009504959505309503209505251.2821950497
08:07:159504409504409504409504400.0100950440
08:07:309503909503909499159499150.0900950008
08:07:459503409503409495809497000.1159949723
08:08:009497009500559497009500550.0901949877
08:08:15-
08:08:309500209500209500209500200.1800950020
08:08:45-
08:09:00-
08:09:15-
08:09:30-
08:09:45-
08:10:00-
08:10:159504509504559504509504550.0999950455
08:10:30-
08:10:45-
08:11:00-
08:11:159502459502459502459502450.0020950245
08:11:309501209504509500209501700.0177950073
08:11:45-
08:12:00-
08:12:15-
08:12:309500709503659500209503650.1009950024
08:12:45-
08:13:009500259500259500209500200.2020950020
08:13:159500209503409500209503400.1999950038
08:13:309500709501709500709501700.0030950103
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:459500859500859500709500700.1558950076
08:15:009500859507359500059500050.2526950214
08:15:159505009505009500009500050.1401950011
08:15:309500059500059500009500000.3950950000
08:15:459500009500009499509499500.4791950000
08:16:00-
08:16:15-
08:16:30-
08:16:459495359495359495059495050.7510949509
08:17:009496359496359496359496350.0010949635
08:17:159495359495359495359495350.0010949535
08:17:30-
08:17:459495009495009495009495000.0034949500
08:18:009495859495859495859495850.0010949585
08:18:159493309493309485059485050.0700949116
08:18:30-
08:18:459488709488709484959484950.1416948742
08:19:009484509492509480009480000.4857948396
08:19:159489059489059489059489050.0010948905
08:19:309488659488659488659488650.0010948865
08:19:459480159480159476459476450.0500947913
08:20:009483009483459481059483450.3343948273
08:20:159477009477009476459476450.1000947661
08:20:30-
08:20:459476959497059476559478103.6527947861
08:21:00-
08:21:159481059481059481059481050.0014948105
08:21:309478109478109472159477550.3891947292
08:21:45-
08:22:009476859477559472609472600.0064947504
08:22:15-
08:22:309477059477059477059477050.0010947705
08:22:459472459472459463559463550.0999946939
08:23:009471009471559471009471550.0032947134
08:23:15-
08:23:309471609471609463909463900.3200946768
08:23:459464409464409464409464400.0010946440
08:24:009471559471559471559471550.0999947155
08:24:159471559472659471509472650.1581947235
08:24:309474559474559474559474550.0020947455
08:24:45-
08:25:00-
08:25:15-
08:25:309472659472659472659472650.0010947265
08:25:459472659472659468959468950.0320946994
08:26:00-
08:26:15-
08:26:30-
08:26:45-
08:27:009470109470109470109470100.0017947010
08:27:159473109474009473109474000.0139947316
08:27:30-
08:27:459474009474009463559463550.1337946698
08:28:009463459463459460259461200.0881946140
08:28:159463009463009451509462450.7157945641
08:28:309460209465559457009465550.4118946131
08:28:459465559471559465559471550.1599946886
08:29:009470759470759470759470750.0017947075
08:29:159465559467809465559465550.1039946566
08:29:309470759470759463009463500.5336947067
08:29:45-
08:30:00-
08:30:15-
08:30:30-
08:30:459463059471259457009457002.7800947055
08:31:009462559465559456059456050.0734945722
08:31:159456059456059456059456050.0017945605
08:31:30-
08:31:459456359456359456359456350.0980945635
08:32:009456059456059450009450001.0017945092
08:32:159456059460709456059458800.1611946004
08:32:309458809458909458809458900.0237945889
08:32:459458909458909458609458650.0795945872
08:33:009458609458609458609458600.0010945860
08:33:159458609458609457459457450.0027945788
08:33:309457459457459449909455850.6286945020
08:33:459450059450059448459448450.0125944992
08:34:009448009456759448009456750.1050945548
08:34:159451409465459451409465450.2196945967
08:34:309461209461209460709460700.0020946095
08:34:459460009465059460009465050.0245946071
08:35:009463459468709463459467500.0540946771
08:35:159470009471209470009471200.0513947112
08:35:309471209473009471209473000.0500947156
08:35:459473109474759473109474750.0644947457
08:36:009474759474759460709462700.0521946639
08:36:159468559468559468559468550.0020946855
08:36:309471559471559471559471550.0020947155
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:45-
08:38:009468559468559468559468550.0100946855
08:38:15-
08:38:30-
08:38:45-
08:39:009468559468559468559468550.0290946855
08:39:15-
08:39:309470009474009466459466450.0051946803
08:39:459465309465309457459457450.5484946130
08:40:009458609465109458609465050.1913946412
08:40:15-
08:40:30-
08:40:45-
08:41:00-
08:41:159460459468009450059451250.3595946058
08:41:30-
08:41:459454259460009454259459250.3465945941
08:42:009459259463159459259463151.3290946315
08:42:159463159463159453709453700.0517946275
08:42:309455259457209455259457200.2000945719
08:42:45-
08:43:00-
08:43:159453809453809453559453551.3790945355
08:43:309461159461159460009460000.0141946082
08:43:45-
08:44:009461159462559461159462550.0320946158
08:44:159463209463209463209463200.0010946320
08:44:309463209470009463209468800.0258946863
08:44:459468809468809468559468551.0015946855
08:45:009468509470009468509470000.1991946998
08:45:159470009478459470009478450.2017947688
08:45:30-
08:45:459475409478459475409476950.1286947714
08:46:009478459478959478459478950.1000947892
08:46:159478959478959478459478450.0032947864
08:46:30-
08:46:459478909479209478909479200.1019947915
08:47:009476559476559476559476550.0060947655
08:47:15-
08:47:309480009480459470509470501.1584947974
08:47:459474409474409474409474400.0040947440
08:48:00-
08:48:15-
08:48:309474409484709474409476700.5160948126
08:48:459477509480409472709476500.2646947936
08:49:009477509483759477509483750.0070947839
08:49:159484159484959484159484951.7326948445
08:49:309484959490009484959490000.1639948681
08:49:45-
08:50:009485009485009485009485000.0010948500
08:50:159485009485009484959484950.1200948495
08:50:309485459485459485459485450.0010948545
08:50:459485709489809485709488700.6580948732
08:51:009489759489809489759489800.0500948980
08:51:159488059489809488059489800.9709948976
08:51:309489709489709488709488700.0660948937
08:51:459488709489809488709489800.0138948963
08:52:009489809489809489809489800.0460948980
08:52:159488709488709483809484050.1209948448
08:52:309484109489809484059489800.3715948898
08:52:45-
08:53:009489709489709489709489700.0067948970
08:53:159489209489209489209489200.0010948920
08:53:30-
08:53:459489709489809488709489050.3039948945
08:54:009489059489059489059489050.0450948905
08:54:15-
08:54:30-
08:54:45-
08:55:009484059489509484059489500.0520948929
08:55:159489309489309488559488550.0020948893
08:55:30-
08:55:45-
08:56:009485009485009485009485000.0020948500
08:56:159489809489809489809489800.1135948980
08:56:309489709491559489709491550.1510949017
08:56:459491059491109489509489500.4811949010
08:57:00-
08:57:159483609483609483559483550.0199948355
08:57:309488709488709488459488450.5116948846
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:30-
08:59:45-
09:00:009489659489709489209489200.1109948966
09:00:159489209489209489209489200.0010948920
09:00:309488409488409480509480500.0781948117
09:00:459480509480509476509476500.0999947946
09:01:009477909477909477509477500.0015947782
09:01:159476509476509476209476200.0036947631
09:01:309475809475809472709472700.0084947518
09:01:45-
09:02:009476009476009473259475500.0397947571
09:02:159472759472759472459472450.0874947260
09:02:309470509470509470109470100.0370947031
09:02:459470109470109469459469450.0300946998
09:03:009469109469109468559468550.0110946861
09:03:159468559468559461159461150.1000946570
09:03:309466009466009466009466000.0010946600
09:03:459466059466059466059466050.0010946605
09:04:009466109466109463209463200.0036946528
09:04:15-
09:04:309467059467059467009467000.1009946705
09:04:45-
09:05:009460909460909454659454650.0999945863
09:05:15-
09:05:30-
09:05:45-
09:06:00-
09:06:15-
09:06:30-
09:06:459460009468909460009467100.1010946634
09:07:009461409461409461159461150.0193946116
09:07:159460559460559450409450400.1760945338
09:07:309450409450409447259447250.1526944920
09:07:459447759447759447759447750.0030944775
09:08:009447259447259444609444600.0250944498
09:08:15-
09:08:309445009445009442159442150.0540944238
09:08:459441009441009436309436300.1260943682
09:09:009436309436309431709431700.1439943499
09:09:159437909447559437909447550.3077943822
09:09:309448009458459448009458450.1203945445
09:09:459457959460259454959460251.0961945997
09:10:009460309460309458459458450.0769945850
09:10:159461959462809461959462800.0412946238
09:10:309461959461959460009460000.0980946005
09:10:459462809465559462809465550.0046946488
09:11:009467109468959465159468950.4569946874
09:11:159468959468959463959463950.0049946510
09:11:309464259464259463459463450.0030946372
09:11:459462859462859460459460450.0437946269
09:12:009455009456209454809456200.1469945485
09:12:15-
09:12:30-
09:12:459465009474059465009470000.2563947013
09:13:009466059477509464559464550.3309947319
09:13:159469809469809464559464550.0850946968
09:13:309469109469109469109469100.0020946910
09:13:45-
09:14:00-
09:14:15-
09:14:30-
09:14:459465009465009463009463000.0757946340
09:15:009460959462759460959462750.0500946268
09:15:15-
09:15:309460459460459457459457450.3028945979
09:15:45-
09:16:00-
09:16:159462509462559446059446100.2253945477
09:16:30-
09:16:459445959445959445959445950.0210944595
09:17:009454159454159454159454150.0029945415
09:17:159454109454359440009447551.4242945398
09:17:30-
09:17:45-
09:18:009450559459359450559459350.0287945441
09:18:15-
09:18:309455159455159451459451450.0050945357
09:18:459453459453459453459453450.0200945345
09:19:009455009462559455009462550.1549946083
09:19:159462559464209462559464200.0556946259
09:19:309464209465559464209465550.0207946433
09:19:459464509464509464459464450.1099946445
09:20:009464509464509451459462550.1245946236
09:20:159451959452259451959452200.0070945214
09:20:30-
09:20:45-
09:21:009460259462559460259462550.0530946150
09:21:159468059468059468059468050.0010946805
09:21:30-
09:21:459468059468559466459467800.0418946777
09:22:009467809467809467809467800.0131946780
09:22:159468309473259468309473250.4353947280
09:22:309475559475559469459469450.0986947080
09:22:459468309468309468309468300.0010946830
09:23:00-
09:23:15-
09:23:309474559476059474559476050.0400947598
09:23:459476059480009476059480000.0720947978
09:24:009479959485509477509485500.4712948028
09:24:15-
09:24:309480759480759477559477550.7243947936
09:24:459477559477559477509477500.0600947750
09:25:009477009477009477009477000.0010947700
09:25:15-
09:25:30-
09:25:459477359477359477359477350.0299947735
09:26:00-
09:26:15-
09:26:309477559477559477009477000.1976947750
09:26:459477259477259477259477250.0100947725
09:27:00-
09:27:159483509484209483509484200.0772948399
09:27:30-
09:27:459484209484209481459481450.0028948224
09:28:009476659489859476409480003.0662947661
09:28:15-
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:00-
09:30:15-
09:30:309484509485959484509485950.0210948457
09:30:459485909485959485909485950.0030948592
09:31:009485909486709485909486401.0099948669
09:31:15-
09:31:309489659489659489659489650.1000948965
09:31:45-
09:32:009490009490009489709489700.0144948977
09:32:159489709496309489709496301.4099949342
09:32:309496309503059496309503051.0678949912
09:32:459502559502559501859502251.0917950201
09:33:009502309502309496009496000.3240950094
09:33:159496009505309493609505300.0574949900
09:33:309495659504009495659504000.5649949616
09:33:459504009504009504009504000.0061950400
09:34:009505009507309505009505000.2190950534
09:34:159505009510009505009510000.3704950705
09:34:309509409510909509409510900.0512951086
09:34:459508459510909508459510900.1027951085
09:35:009507609507609507609507600.0002950760
09:35:159498809504009498009504000.0213949843
09:35:30-
09:35:45-
09:36:009503909503909503909503900.0500950390
09:36:159500009500009496609496600.0999949674
09:36:309497509497509496609496600.0110949670
09:36:459496609496609491559491550.3103949219
09:37:009502309502359502309502350.0672950235
09:37:159501859501859498259498250.0310949837
09:37:309501559502459501559501650.1894950170
09:37:459501609502459501559502450.4122950223
09:38:009502459504009502459504000.7369950259
09:38:159505509505959505509505950.0029950566
09:38:309505459505459503209503200.0039950417
09:38:45-
09:39:00-
09:39:159497659506009497659506000.0240950461
09:39:309510009510909510009510900.2044951086
09:39:459510409510409494759497600.4870950059
09:40:009498409498409494709495250.0940949728
09:40:159495209500009494259494250.0220949540
09:40:309495359495359494259494250.0101949489
09:40:459496109496359496109496350.0034949620
09:41:00-
09:41:15-
09:41:309496309496309496309496300.0214949630
09:41:459502709509959496359496350.0376950507
09:42:009509359509359509059509050.0230950906
09:42:159508559508559496359496350.0027950087
09:42:309507709507709507709507700.0010950770
09:42:45-
09:43:009508059508059508059508050.1035950805
09:43:159508059510909508059510900.3035950995
09:43:309510609510609510559510550.0160951056
09:43:45-
09:44:00-
09:44:159508059511559501109511200.6767950316
09:44:309511209514559511209514550.1242951358
09:44:459512209512209512209512200.0010951220
09:45:009513159513159511459511450.0060951258
09:45:15-
09:45:30-
09:45:45-
09:46:00-
09:46:15-
09:46:309503609513159503359513102.1105950345
09:46:45-
09:47:009512559512559512509512500.0029951252
09:47:159500109500109500109500100.0362950010
09:47:309512059512059512059512050.0020951205
09:47:45-
09:48:009500159501209500159501200.2645950071
09:48:15-
09:48:309500159500159500109500100.0700950010
09:48:459500109500409500009500001.0427950026
09:49:00-
09:49:15-
09:49:309508559508559508559508550.0010950855
09:49:459508559508559494709494700.3915950754
09:50:009499909501509499309499300.4738950007
09:50:15-
09:50:309494709499809485959489200.4040949059
09:50:459497309499409489209499400.4947949124
09:51:00-
09:51:159496709496709495909495900.0027949640
09:51:309496209496259486059486050.2802949437
09:51:45-
09:52:009494059494059494059494050.0017949405
09:52:159493559493559493259493300.1209949330
09:52:309494059498109494059498100.0200949439
09:52:459498059498159498059498150.3731949811
09:53:009499109505559499109505550.7523950003
09:53:15-
09:53:30-
09:53:45-
09:54:009505259509959505259509950.0999950812
09:54:159504259504259504259504250.0050950425
09:54:309504309504309504259504250.1499950425
09:54:459504259504759504259504750.0102950445
09:55:009505059508209505009505050.1100950508
09:55:159504259504259500059500050.0300950029
09:55:309500059500059500009500000.0500950004
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:459500709500709500709500700.0017950070
09:57:00-
09:57:15-
09:57:309505009505009505009505000.1099950500
09:57:459505009509359505009509350.0911950505
09:58:00-
09:58:159508609508609505009505000.4419950501
09:58:30-
09:58:459505009505059500009500000.2305950437
09:59:009500009500009500009500000.0130950000
09:59:159500509500509500509500500.0020950050
09:59:30-
09:59:459500959512009500609512001.5055950285
10:00:009511509511959511509511750.4263951179
10:00:159511759511809500009500001.1885951057
10:00:309512009512209512009512200.0500951204
10:00:459512209512959505259512000.0633951197
10:01:009516559520009511959513000.6041951906
10:01:159512009520559512009520550.2000951821
10:01:309515559526109515559515902.3157952159
10:01:459525309527309520459523500.1595952648
10:02:009523559536309523509536251.0133953435
10:02:159536259540009530009535000.2932953590
10:02:309534759535009530009535000.1043953446
10:02:459534259539959530059539950.0810953313
10:03:009535309539959530059539950.1864953207
10:03:159539959540009539959540000.0100953999
10:03:309540009544459539459539451.8776954018
10:03:459545809546509545809546500.0800954633
10:04:009539959546509539959542400.1979954036
10:04:159543059546509541409541400.7650954270
10:04:309541459541909536909539000.1161954102
10:04:459535009535509535009535500.0649953501
10:05:00-
10:05:159533609537409533309537401.3031953343
10:05:309537409546859535009546850.5874953909
10:05:459546859546859536009540650.3434953748
10:06:009543309550009538759550001.0010954607
10:06:159542409542409542409542400.0016954240
10:06:309549909549959549909549950.0100954994
10:06:459549959550009549959549950.1100954997
10:07:009549959551859549959551852.9807955000
10:07:159551859554459551859554450.0092955213
10:07:309550509550509550509550500.0013955050
10:07:459550059550059543459543450.7640954504
10:08:009543509549759543509549750.3893954353
10:08:159540059541409530159539700.2814953745
10:08:309530709530709530659530650.5542953065
10:08:459530159545109529859545103.5203953000
10:09:009544609545109531209545100.0150954303
10:09:159544609544609544609544600.0010954460
10:09:309543809543809543809543800.0010954380
10:09:459531559531559529809529800.0999953100
10:10:009530359530359530359530350.0030953035
10:10:159530659530659530609530600.4022953060
10:10:30-
10:10:45-
10:11:00-
10:11:159538759540009538759540000.0300953917
10:11:309531859531859529809529800.0986953139
10:11:45-
10:12:009537759537759530009530000.1033953750
10:12:159530009537259530009537250.0233953031
10:12:309536409536409536409536400.0020953640
10:12:459529809529809523559523550.0300952420
10:13:00-
10:13:159527809527809520559520550.0512952178
10:13:309520459521509520459521500.1480952066
10:13:45-
10:14:009525559531559525559531550.0287952895
10:14:159521159521159521159521150.0900952115
10:14:309521259537809521259529250.1359953022
10:14:45-
10:15:00-
10:15:15-
10:15:309526509537009523609536500.1250953043
10:15:459525309525309500009500000.9427950268
10:16:009500009540209500009522600.6380952450
10:16:159536909536909529009529000.0111953619
10:16:309528009531709528009531700.6242952910
10:16:45-
10:17:009530009535009530009535000.0385953130
10:17:159530009530709530009530450.5504953041
10:17:309529459530459526459530450.0220952854
10:17:45-
10:18:00-
10:18:159531559539509531559539500.0250953443
10:18:309537559537559530009530000.1309953006
10:18:459530059530059530009530000.5470953000
10:19:009530059530059526459526450.4332952928
10:19:159526209537259523459523450.6930952612
10:19:309526159538059526159535900.1010953143
10:19:459535459535459529459529450.0070953277
10:20:009533959533959533959533950.0010953395
10:20:15-
10:20:30-
10:20:459523459523909522709522700.0410952310
10:21:009522709524109522709524101.0808952373
10:21:159524059524059524059524050.0999952405
10:21:309524059524409524059524350.7030952416
10:21:459524409524409520009520000.2500952066
10:22:00-
10:22:159519459519459515909515900.5999951669
10:22:309516909516909515909515900.0500951592
10:22:459515909515909515609515650.0552951566
10:23:00-
10:23:159510109513709509809513700.5999951056
10:23:309508809508809508709508700.0180950873
10:23:459510009519909510009519900.1452951771
10:24:00-
10:24:159518109518109517859517850.1010951785
10:24:30-
10:24:459517309517309510009510000.1000951013
10:25:009510509517809510509510750.0506951459
10:25:15-
10:25:309510009510709502809510700.4792950398
10:25:459500259510709500009510651.4835950098
10:26:00-
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:15-
10:27:309505009505009505009505000.0012950500
10:27:459504959510259504909510250.2475950497
10:28:00-
10:28:159510259510259505259505250.0340950832
10:28:309509709510759500059505750.0564950423
10:28:459506059506059500059500050.5722950135
10:29:009501159501659500159501650.1540950049
10:29:159501909509859501909504850.2611950414
10:29:309501959501959499109499100.1180950012
10:29:459499209499259499209499250.2146949923
10:30:009500859500859500859500850.0014950085
10:30:159499809499809499809499800.0185949980
10:30:309501809501809501809501800.0017950180
10:30:459507409507409507409507400.0010950740
10:31:009501609501609501009501000.0500950104
10:31:159501509501509501509501500.0010950150
10:31:309501059501059501009501000.0300950100
10:31:459501309501309501009501000.0300950102
10:32:009501059502409501009502400.1153950104
10:32:15-
10:32:309507909510009501509508401.8611950185
10:32:459508359510759508359510750.8225950866
10:33:009511059515409511059513000.1259951327
10:33:159516009516009515509515500.1840951600
10:33:309513059513059511159511150.0120951136
10:33:459511959512009511959512000.2610951197
10:34:009512009512409509209511350.0054951072
10:34:159506359519209506359519200.1370950913
10:34:309514209519209514209517750.0827951729
10:34:459517759520459515009520450.0981951528
10:35:009520459526109515459526100.2717952132
10:35:15-
10:35:30-
10:35:459521109526109515509515550.5052952257
10:36:00-
10:36:159515509516759511209511200.1448951232
10:36:309511209511409511209511200.1110951121
10:36:459511209511209510009510000.0820951017
10:37:009519559520009512409518000.0350951792
10:37:159510059517759506459517750.1500951102
10:37:309505009509209502759509200.0574950437
10:37:459509209509209504209504200.0184950523
10:38:009505009505009501009501000.1240950142
10:38:159504559504559501009501000.2614950386
10:38:309501009501009501009501000.0500950100
10:38:459501009501009498209498751.0768950015
10:39:009498709498759494009495550.0584949732
10:39:159494009494009492609492600.6819949263
10:39:309491009495009483559483551.2680949185
10:39:459483509495009483309483551.5899949259
10:40:009489709493759489709489700.0417949114
10:40:159489709494859485209485201.1365949110
10:40:309482009482009466459471051.3051947704
10:40:459471059478459466959469700.0330947401
10:41:00-
10:41:15-
10:41:309469709469709466459466452.6311946745
10:41:459466459469109456559456550.3266946127
10:42:009458509463009430109435555.5291944676
10:42:159435559450809435559450800.1202944857
10:42:309450809456459450809456450.3691945083
10:42:459450809450809436059436051.2599945070
10:43:009436059449909430009442450.7196943649
10:43:159442959445109442459442450.0075944446
10:43:309439709439709425459438551.0437942803
10:43:459435709439359435709439350.0060943709
10:44:009435709443709434359443652.6709944238
10:44:159443709450009443709450000.3786944636
10:44:309450559469809450559469800.5303945766
10:44:459461909461909444609450803.2363945619
10:45:009451909452009450809451900.9279945152
10:45:159451909458809449909458800.8717945195
10:45:309452909453259452009452000.5506945311
10:45:459452059459009452009459000.7182945687
10:46:009452359455009452009455000.0932945284
10:46:159455009455259452009452050.4729945471
10:46:309452059452059444159444152.3001945157
10:46:459444109444409442009442001.2038944430
10:47:009442009442409440009442400.8101944210
10:47:159441059442809440009442400.1150944032
10:47:30-
10:47:459440059440059439459439450.2788944000
10:48:009436509437509435709435700.0272943662
10:48:159437409437409425009426601.0187942858
10:48:309425009425009409009412503.1655941612
10:48:459412509414609400009400004.4889940422
10:49:009402509414509397609414502.9381940125
10:49:159402509410309402509407201.6056940432
10:49:309407209419509407209417150.7100941402
10:49:459417109420009407209407200.6838941969
10:50:009407209415009400009415000.9738940754
10:50:159407209417559407209417550.0351941259
10:50:309419959425009419959425000.7398942033
10:50:459425009428009422609428000.6410942396
10:51:009426809433359426809428401.7538942891
10:51:159428359428409428359428400.1027942840
10:51:309431009431059431009431050.0200943105
10:51:459420809437409420009435800.4710942781
10:52:009430459430459418559418550.0560942024
10:52:159430809438809430809438300.0647943481
10:52:309439909444409439909444400.2231944061
10:52:459444559449559441559447050.1162944702
10:53:009447059447059447059447050.6610944705
10:53:159445459445459442609442600.1407944504
10:53:309442559449559442559447051.1488944416
10:53:459447059449559446759446752.1336944704
10:54:009445759446459445759446450.0320944577
10:54:159445459445959445459445450.0071944559
10:54:309442609442609441559441550.0770944206
10:54:459441559441559430809430800.0682943271
10:55:009435259440509435259438600.2058943607
10:55:159438609438609438609438600.1245943860
10:55:309438359439809438359439800.3522943840
10:55:459438609448859438609448300.1656944459
10:56:00-
10:56:159446959446959446959446950.0040944695
10:56:309449009450009449009450002.5034944925
10:56:459450309450309450309450300.0080945030
10:57:009445959445959442959445950.2514944451
10:57:159445959445959441559441550.1278944294
10:57:30-
10:57:45-
10:58:009447559453359447559453350.0743945148
10:58:159453559453559453559453550.0020945355
10:58:309454559454809454559454800.0272945458
10:58:459454959456109454959456100.0476945562
10:59:009456359456809456359456800.3253945651
10:59:15-
10:59:309456809456809456809456800.0200945680
10:59:459456809456809456809456800.0550945680
11:00:009456809456809456809456800.0150945680
11:00:159454459454459448509448500.1959945029
11:00:309450209450209440209445200.7554944730
11:00:45-
11:01:00-
11:01:15-
11:01:30-
11:01:45-
11:02:009446059446109446059446100.0306944610
11:02:159446109448109446109448100.1939944625
11:02:309447009447009440009440000.2194944046
11:02:459440059440059436959437100.2961943969
11:03:009437109437109433559433550.0539943612
11:03:159433559433559433559433550.0150943355
11:03:309433609433609433459433450.0041943352
11:03:459431159431159430009430400.2541943082
11:04:009422109422109421809421852.0020942195
11:04:159420609421859420609421850.5946942176
11:04:309430359438559430359438550.1267943164
11:04:459438559443559438559443550.8365943995
11:05:009442459449909433609440100.6460944515
11:05:159433609433609433609433600.0110943360
11:05:309433509433559433509433550.0117943354
11:05:45-
11:06:009433459433459432909432900.0117943337
11:06:159430959433659430959433600.2180943359
11:06:309433609433609433609433600.0018943360
11:06:459430459430459421909422550.1212942576
11:07:009429559435559429559435550.0285943438
11:07:15-
11:07:309430709432459430709432450.0400943141
11:07:459432459432459432459432450.0350943245
11:08:009434709438059434659438050.0037943560
11:08:159438059438059438059438050.0010943805
11:08:309437459437459437459437450.0010943745
11:08:459430959430959430959430950.0030943095
11:09:009431359431359431309431300.1251943130
11:09:159431309435559427459432800.4529943118
11:09:309438459441609438009441100.8220943922
11:09:459441109450209441109450200.0831944684
11:10:009449959452409449909452400.0500945032
11:10:15-
11:10:30-
11:10:459446009446009442459442450.0560944256
11:11:009440109440109439509439500.0200943959
11:11:15-
11:11:309440209448009440209448000.0614944321
11:11:459446009446009440509440500.0374944148
11:12:009446059446059446059446050.0050944605
11:12:15-
11:12:30-
11:12:45-
11:13:009440659440659437759437750.1279944031
11:13:159437859437859436459436450.1872943783
11:13:309436409436409432259432250.0313943336
11:13:459436309436309436309436300.0016943630
11:14:009436409436409436409436400.0037943640
11:14:15-
11:14:309430459430459427959430150.0312943000
11:14:459427959427959425609425600.6297942747
11:15:009427609427659422709422700.1679942306
11:15:159422709422709420609420600.1764942107
11:15:309420009420009407209407200.3057941341
11:15:459405109419759402009402004.7024941199
11:16:009402009402009400009400001.0402940038
11:16:159400059418809395909418555.0941940200
11:16:309418559418559409509418550.4433941855
11:16:459408609413559401509413550.1554940360
11:17:009402309418159400009405550.1140941288
11:17:159411809411809411809411800.0200941180
11:17:309417609420009416409416400.0061941837
11:17:459420559430059420559422200.3021942833
11:18:009430209430209422509422500.0180942293
11:18:159422509422509412709414400.2948942220
11:18:309418459418459403859403851.4547941462
11:18:45-
11:19:009415409415409410409410400.0040941415
11:19:159418409418409418409418400.0200941840
11:19:309419159420559414159420550.0210941684
11:19:459415559423559413659423550.0340941582
11:20:009421659423109421659423100.0210942172
11:20:159421709430059416409430050.0219942731
11:20:309430709430709430709430700.0050943070
11:20:459430709430709429559429550.0093943017
11:21:009429559432909427959432901.2687942867
11:21:159427459427459427459427450.0020942745
11:21:309424459424459422709422700.0220942286
11:21:45-
11:22:009421459421459421459421450.0146942145
11:22:159425509430109425509430100.0443942873
11:22:309430109439009430109438500.5785943434
11:22:459437409439509436909436900.0210943909
11:23:009438559438559438559438550.0014943855
11:23:159430559430559430459430450.0200943046
11:23:309430959431209430959431200.5020943120
11:23:459438559441009438559441000.0300943924
11:24:00-
11:24:15-
11:24:30-
11:24:459441059441559441059441550.0030944138
11:25:009439959439959434959434950.0530943684
11:25:15-
11:25:309435409435409435059435050.4685943533
11:25:459435009438559432509438550.0752943502
11:26:00-
11:26:15-
11:26:309442959442959442959442950.0010944295
11:26:459443459443459443459443450.0948944345
11:27:00-
11:27:159436459438109433459433450.2193943647
11:27:309433609433609432609432600.5858943317
11:27:459432609432609430209430200.3085943156
11:28:009430209430209427459427450.0625942924
11:28:159425009430359420009430350.2199942416
11:28:309430059430059430059430050.0010943005
11:28:459427459427459419009419000.0188942106
11:29:009419009419009413659418650.2153941596
11:29:159418659423609413659423601.3582942274
11:29:309423109423109413659413650.0100941583
11:29:459412459413009408659413000.0377941095
11:30:009412209412209412209412200.0005941220
11:30:159404459404459404459404450.0010940445
11:30:30-
11:30:459417559420559417559420550.0300942004
11:31:009421109423559421109423550.0867942350
11:31:159425559426559423559423550.0806942491
11:31:30-
11:31:459423559423559404009404000.1295941880
11:32:009413109413109412509412500.0032941273
11:32:15-
11:32:309404359404359404309404300.0050940432
11:32:459417459417559411609411600.1409941745
11:33:00-
11:33:159410909410909410809410800.1017941090
11:33:309408709408709408409408400.0386940846
11:33:45-
11:34:009412509412509412509412500.0032941250
11:34:159414459414709412859412850.0410941453
11:34:309412859412859403809403800.1307940630
11:34:459403859403859403459403450.0030940358
11:35:009400059406509400009406500.0159940078
11:35:159401509413359401509413350.1161940946
11:35:309415809415809409459409450.0050941192
11:35:459407059407059407059407050.0951940705
11:36:009411609411609400009407000.3798940549
11:36:159407009407009400059400050.4614940367
11:36:309400059400059390009390000.6863939864
11:36:459390009394009390009394000.0250939320
11:37:009396959400059396959400050.0500939912
11:37:159400009405809400009400050.0610940099
11:37:309404909404909404909404900.0010940490
11:37:459405409405459394259394250.0300939798
11:38:009394359407159394259407150.6675939496
11:38:159407909418309407059407050.1701941209
11:38:309413859414009413859414000.0032941391
11:38:459414259418559414009414001.5691941763
11:39:009415009415009415009415000.1246941500
11:39:159414059414059414009414000.0100941401
11:39:309414959415009414059415000.3009941497
11:39:459414959418009414959414950.0300941505
11:40:009414959417909414959414950.2701941496
11:40:15-
11:40:309414509419609414009419600.3007941609
11:40:459420009430059420009420901.1733942836
11:41:009420959431459420909431450.4032943061
11:41:159431459438709427209438701.4881943120
11:41:309437409438709428809433700.3419943272
11:41:459438709438709430459433300.1061943364
11:42:009428009437409428009435550.0250943575
11:42:15-
11:42:30-
11:42:459430459430459427009427000.0150942752
11:43:00-
11:43:15-
11:43:309432559432559431759431800.0310943229
11:43:45-
11:44:009434559434559427009427000.0264942753
11:44:159426759426759424459424451.0094942670
11:44:309423559426559420909426552.8632942325
11:44:459420059420059420059420050.0200942005
11:45:009420059420059420059420050.0350942005
11:45:15-
11:45:309420909429559418809429551.0265942149
11:45:459430009439909427559439900.2111943399
11:46:009440009440009439509439950.0422943978
11:46:159424709424709424709424700.0050942470
11:46:309439959444409436059444401.2384944017
11:46:459441409447009441409447000.5660944574
11:47:00-
11:47:159445459445459439459439450.3367944137
11:47:309439409448609439409448600.0380944806
11:47:45-
11:48:009447009447009442959445000.0691944648
11:48:159449959450009449959450000.0150944998
11:48:309449959450009449959450001.5000945000
11:48:459449509450509445159445500.1880944553
11:49:009449059455009448959455002.7608945076
11:49:15-
11:49:309445209445209444959444950.2220944497
11:49:45-
11:50:00-
11:50:159442559442559442459442450.0220944254
11:50:309440009440009439459439450.0102943989
11:50:459439459439709439459439700.5600943970
11:51:00-
11:51:159439609439609439609439600.2165943960
11:51:309440009440009440009440000.0500944000
11:51:459443959443959443959443950.0010944395
11:52:009439059439059432609432600.1128943623
11:52:159430459434509430409434500.3778943267
11:52:30-
11:52:459430109430109421459421451.1063942957
11:53:009421459429559421459429550.0295942907
11:53:159432509432509431109432500.0400943238
11:53:309432509435409428159435400.5910943168
11:53:459435559437109435559437100.0030943607
11:54:009436009436009427459427450.0475943527
11:54:15-
11:54:309427459435009420009430400.7761942455
11:54:45-
11:55:00-
11:55:159429809440509429809440500.1066943730
11:55:309435509435509435509435500.0130943550
11:55:459440059440059440059440050.0068944005
11:56:009440359440359440309440300.0784944030
11:56:159441559452159440009440000.1187944723
11:56:30-
11:56:45-
11:57:009443509443509443509443500.0087944350
11:57:159443809452959443759452450.0310944997
11:57:309451259451259451259451250.0010945125
11:57:459443759443759439009439000.0450944092
11:58:00-
11:58:159444559452209444559452200.0500944936
11:58:309451459452959446459452950.1100944809
11:58:459452459452459447459447450.0250944785
11:59:00-
11:59:159452959453259452959453250.0750945297
11:59:309446959446959433509433500.2109944054
11:59:45-
12:00:009439559441409439559441400.0420944049
12:00:159441559450009437959450000.2379944344
12:00:309450009453259432159453250.4210944940
12:00:459448259453309445909446150.2416944940
12:01:009446159446209445259445250.6590944613
12:01:159445259445259440259440500.0390944063
12:01:309440909440909440709440700.0140944081
12:01:45-
12:02:00-
12:02:15-
12:02:309440159440159440009440000.0130944007
12:02:459440259440259440009440000.0280944007
12:03:009447559447559447059447050.1009944755
12:03:15-
12:03:309446159447659442059447650.0162944272
12:03:45-
12:04:009442459442459438659439000.1469943904
12:04:15-
12:04:309438709443959436809443700.1209944269
12:04:45-
12:05:009443909443909438059438050.0110943859
12:05:159437159437459437009437000.1119943738
12:05:309437009437009437009437000.0150943700
12:05:459437559440009437559440000.0040943939
12:06:00-
12:06:159441159441159441109441100.0050944113
12:06:309437459444159437359444150.1639944151
12:06:459444159449009444159449000.2403944587
12:07:009448459448559448159448150.0300944829
12:07:159449509449509447859448702.3688944793
12:07:30-
12:07:45-
12:08:009449359449859448709448700.3100944895
12:08:159448809449009448709448700.1590944872
12:08:309449209453059448709449102.7789944895
12:08:459449159453059443809450000.0870944815
12:09:009453059453059450009450000.0150945020
12:09:159450009452909450009450000.2085945001
12:09:30-
12:09:459444359444359444359444350.0040944435
12:10:009452959454959452959454950.2499945476
12:10:159454959456009449959456001.6440945488
12:10:30-
12:10:459456459456759456459456700.0816945664
12:11:009456759470209456709460700.8889945958
12:11:159463209463209463209463200.1100946320
12:11:309467609471659467609470302.9242947034
12:11:459470259472059470259470301.0190947057
12:12:009470309478059470059472050.1349947184
12:12:159472059472359465709466400.1135946959
12:12:309466459466459466459466450.1000946645
12:12:459471059471059471059471050.0017947105
12:13:009466809466809466809466800.2160946680
12:13:15-
12:13:309468109468109468109468100.0060946810
12:13:459469959470109469959470100.0240947002
12:14:009469809469859469409469800.0487946959
12:14:159471509471509466459466450.3060946705
12:14:309467459467459465809465800.2113946621
12:14:459465809467409465509467400.0195946620
12:15:00-
12:15:159465259465259463859463850.0230946504
12:15:30-
12:15:45-
12:16:009467409467409467409467400.0051946740
12:16:159470959471009470959471000.2760947100
12:16:309471859476359466609476350.2959947141
12:16:459476359476359465259472050.2213947253
12:17:009472159472159468309468300.0448947110
12:17:159468509469709468309469700.1009946861
12:17:30-
12:17:45-
12:18:00-
12:18:159472059472059472059472050.0050947205
12:18:309471159475509471159471450.1171947141
12:18:459471159472009469309469300.0086947076
12:19:00-
12:19:159468859468859468059468050.0031946872
12:19:30-
12:19:459469859473659469859473650.0110947021
12:20:009469809469809469809469800.0010946980
12:20:159468109469359468109469350.0050946835
12:20:309468859468859467909468050.1112946804
12:20:459467759467759467759467750.0048946775
12:21:009466659466659465609465600.0100946616
12:21:159465609465609460559460550.1126946207
12:21:309460359460659460359460650.2538946045
12:21:459460659481809460659473250.6481947594
12:22:009476609485059471209479200.2141947765
12:22:159479209479209479209479200.0090947920
12:22:309480359487009480359482900.0589948508
12:22:459483009483009483009483000.0010948300
12:23:009483109483109482359482850.1050948250
12:23:159482409482409482409482400.0047948240
12:23:309482459482459482409482400.0020948243
12:23:45-
12:24:009481309481309476209476200.0054947864
12:24:159475459475459472459472450.0074947397
12:24:309471209471259466109466600.3505946792
12:24:459466109469709460009469700.2071946533
12:25:009466309470009466309470000.0284946966
12:25:15-
12:25:30-
12:25:45-
12:26:00-
12:26:159468559468559466009468550.2366946622
12:26:309469959470009469509469500.0110946994
12:26:459466809466809466659466650.0182946678
12:27:009466409466409463409463400.2265946420
12:27:15-
12:27:309465859469809465859469800.0810946975
12:27:45-
12:28:009465609465609465459465450.1113946557
12:28:15-
12:28:309463809463809463559463550.0100946372
12:28:45-
12:29:009464709465009456059465000.2030945935
12:29:159466309470009466309470000.0351946907
12:29:30-
12:29:45-
12:30:009468759468759466459466450.0030946722
12:30:159463009463009463009463000.0012946300
12:30:30-
12:30:459460709460709460459460450.0551946047
12:31:009460159460409459859459850.0393946006
12:31:15-
12:31:309456209456809452709456800.1028945405
12:31:459452959452959452959452950.0683945295
12:32:00-
12:32:15-
12:32:309457209459459457209459450.0999945937
12:32:459459459459559459459459550.0270945946
12:33:009460959461559460959461550.1347946114
12:33:159466309466309466309466300.0010946630
12:33:309461709468559461309468550.2681946394
12:33:459468709476409466559472000.9208947221
12:34:009476409482509472259479500.4188947725
12:34:159477509482509477509482500.7919948170
12:34:309482459486559478009483000.2907948314
12:34:459483059488859478959483900.4510948653
12:35:009488809499959488809491250.6551949650
12:35:159491259499659491259492500.7168949244
12:35:309493409493709491259491250.2153949325
12:35:459492759494009492759494000.1535949325
12:36:009499909500059494109498401.6350949996
12:36:159499859506209497159498403.5737949860
12:36:309498909502559498459498450.2875950133
12:36:459498459498459494159494200.5942949510
12:37:009494209498459490009498451.2979949491
12:37:159498459500259498459498450.3223949919
12:37:309501259501559498409501550.3296949876
12:37:459501659504359490359490350.3521950038
12:38:009501759505759501759505500.0358950517
12:38:159503559505509501959501950.4647950527
12:38:309499509499509498609499100.0980949910
12:38:459501709505859501659503150.5154950324
12:39:009503809503809503809503800.0050950380
12:39:159503809506509501509501500.1490950381
12:39:309502009502009500009500002.0964950017
12:39:459500009500009484009492101.3905949639
12:40:009491959496409491959496400.5297949548
12:40:159492959492959492959492950.0330949295
12:40:309496309496309495809495800.0035949610
12:40:459487959495809487709495800.2457949056
12:41:009496309505459496309504400.6328950425
12:41:159504409504409496909497300.0825950028
12:41:309504409504809503909503900.0712950465
12:41:45-
12:42:009499459499459496459496450.0180949784
12:42:159490409490409490409490400.0140949040
12:42:309490109497759490109497750.2912949018
12:42:45-
12:43:00-
12:43:159490359497409484409497400.1499949342
12:43:309497859499109497859498102.4050949810
12:43:459498459498459491259491250.0500949281
12:44:009498559499109491359498750.2022949269
12:44:159497859499559491659499550.0550949372
12:44:309492009501559492009501550.0590949593
12:44:459503559505409493409505400.1120949630
12:45:00-
12:45:159502359505409493409505400.1215949863
12:45:309505359505459505359505450.0866950544
12:45:459505409505759505409505651.3200950555
12:46:009505559505559505009505000.0500950509
12:46:159505609505609505009505000.1148950501
12:46:309506209506209506209506200.0100950620
12:46:459506209506959506209506450.2210950645
12:47:00-
12:47:159505509505509501109501100.2544950392
12:47:309501109505209501109501300.1739950118
12:47:459506609510009505959510000.0454950792
12:48:009510009510159507059509750.9800950968
12:48:159510509512309505609505600.4025950721
12:48:309505609507709505609505850.2408950584
12:48:459505909505909505909505900.0210950590
12:49:009506459512309502259504353.1582950636
12:49:159504359504359500009500000.1647950075
12:49:309499459499459496959498250.1689949875
12:49:459496459500709494109500700.1062949631
12:50:009497859497859497859497850.0020949785
12:50:159497859499859495009495000.0602949733
12:50:309501559504559501559504550.0240950301
12:50:459503309509409498109503202.1815950319
12:51:009509959511159508909511151.0417951003
12:51:159511159512309511159512301.2343951125
12:51:309512309512409512309512400.0860951238
12:51:459512709518609512709518600.2030951462
12:52:009514259514259514259514250.0010951425
12:52:159510809518609509959518600.9899951006
12:52:309515509515509515509515500.0300951550
12:52:459511009514609511009514600.0520951377
12:53:009517609518559517609518552.0915951854
12:53:159518559518559518559518550.0240951855
12:53:309518559520509518559520450.8110951921
12:53:459520659520659517609517600.1138952007
12:54:00-
12:54:15-
12:54:309521059525159521059525150.2155952352
12:54:459526809527309525259527300.0195952635
12:55:009526809527259525359525350.0434952562
12:55:159522559525459522509525450.0566952349
12:55:309522509522509519109519100.1028952241
12:55:459525009525259510009510000.3535951258
12:56:009522559527309518109518100.2358952245
12:56:15-
12:56:309526909527309526909527300.1000952730
12:56:459522309522309522309522300.0320952230
12:57:009527259527709527259527700.1000952769
12:57:159527209527209523809523800.0050952450
12:57:30-
12:57:459518809518809518809518800.0410951880
12:58:009524859524859517459517450.3889951896
12:58:159512509517559512359517550.0042951363
12:58:30-
12:58:459514409514409514409514400.0280951440
12:59:009511559511559511509511500.0550951150
12:59:15-
12:59:309512059512109512059512100.1155951210
12:59:459514209514209510259510250.1016951076
13:00:009519659519809511359515450.0128951559
13:00:159517159520009515459520000.1943951837
13:00:309520009526709517359526701.5450952003
13:00:459521209521209515809515800.2170951604
13:01:009519459519459515809515800.0427951604
13:01:159519859519909516309516300.4930951821
13:01:309522259526309517409526300.1509952307
13:01:459521309528009519609528000.5110952416
13:02:009523459523459519359519350.0240952162
13:02:159522859522859515559515550.0180951886
13:02:309515559515559515509515500.0400951550
13:02:459523209523959515609523650.3620952278
13:03:00-
13:03:159516009516009510009515700.2137951574
13:03:309515709515709505459507351.0056950684
13:03:459509809509809500009500000.8593950592
13:04:009499759499959494009497750.1694949769
13:04:15-
13:04:309500059500109500059500100.0300950009
13:04:459497259497259493659493652.7909949492
13:05:009493609500059491759500051.0741949279
13:05:159491159492659491159492650.1696949117
13:05:309492759498659491259498150.0200949245
13:05:45-
13:06:009492609498609486609494550.7475948698
13:06:159494059494059486659486650.0500948707
13:06:309488909488909486509488700.1992948739
13:06:459485559485559478609478600.5549948306
13:07:009480659494559480209494550.1590948460
13:07:159494559506259486209496100.2032949529
13:07:309487909511509485109486150.7837949077
13:07:459492859492859488659488900.0753948889
13:08:009489159489159486909486900.0282948781
13:08:159487859500009486909493400.9355949835
13:08:309493259493259493259493250.0010949325
13:08:459490809490809486159488800.6163948990
13:09:009486159486159482209482200.0203948409
13:09:159487809491009487659491000.1446948858
13:09:30-
13:09:459492559495909492559495850.3386949298
13:10:009495909495909495609495600.0298949562
13:10:15-
13:10:309493959500009492059492250.8347949422
13:10:45-
13:11:009490459492009485459492000.5199949107
13:11:159491809492009491809492000.1567949198
13:11:309492009492009492009492000.1350949200
13:11:459492409495559492209492251.1090949255
13:12:00-
13:12:159488859488859487459487450.1020948794
13:12:309487109489059486809489050.0490948744
13:12:459486459487009485809487000.0320948609
13:13:009489059492509489059492500.5023948936
13:13:159492359492509489409489400.1459949236
13:13:30-
13:13:459492509492759492509492750.3040949274
13:14:009492909500109492459500100.2387949606
13:14:159496559496559496559496550.0010949655
13:14:309496509497909489459495450.1213949208
13:14:459495159495459495159495450.4270949543
13:15:009495409500109495409500100.1719949959
13:15:159499959500259499959500200.8256950020
13:15:309500759500809491209500500.0370949730
13:15:459495759495759492809492800.0173949524
13:16:009491259492609491209491200.2549949122
13:16:15-
13:16:309493459493609493459493600.0149949349
13:16:459499159500809494059494050.2360949920
13:17:009494059500809491259491250.1329949254
13:17:159500609500909500609500850.0184950084
13:17:309501309504909501309504450.1785950157
13:17:459504959504959504959504950.0200950495
13:18:009505359505659505359505600.1107950558
13:18:159505909505909505009505000.0050950568
13:18:309505109506809505109506800.0210950648
13:18:459506959507009506859507000.0340950698
13:19:009507059507059507009507000.0020950703
13:19:159508759510009508759510000.0394950925
13:19:309510759510759509209509200.1781951074
13:19:459514909515009507009515000.1131951471
13:20:009509659509809509509509650.2360950964
13:20:159515009515009515009515000.0169951500
13:20:309509959509959509909509900.0050950992
13:20:45-
13:21:00-
13:21:159514159518459509909518450.3200951216
13:21:309509909509909501909501950.5438950206
13:21:459501909501909499709500200.3526950003
13:22:009502609515859502609515850.0283951188
13:22:15-
13:22:309502009502009499109499100.0050950047
13:22:459502409502409502409502400.0012950240
13:23:009500059500209494209500150.1050949507
13:23:159500309500309500159500150.0100950026
13:23:309494309495809491209492200.2878949235
13:23:459491009491009481009481000.1286948784
13:24:009489509489559489359489552.0390948950
13:24:159491059491059491059491050.0010949105
13:24:309490559490559489059489050.0070948951
13:24:459489209489209484059484050.0450948679
13:25:009487809487809487509487500.0029948770
13:25:159485059489209484759489150.3571948847
13:25:309489159497809489159497550.5809949134
13:25:459496809496809492659492650.0090949414
13:26:009492409492409487409489400.1272949159
13:26:159496809497559490209492000.1284949637
13:26:309490009490009489209489200.1377948942
13:26:459487459487459486859486850.0091948715
13:27:009487409489959487409487650.1260948931
13:27:159487409487409485009485002.1602948502
13:27:309484109489609483009483000.0617948422
13:27:459483009490009481359481350.7703948880
13:28:00-
13:28:159482459486559482459486550.0107948397
13:28:309488159489609488159489100.0210948923
13:28:459487659487659486009486001.0050948739
13:29:009487259487409482009482000.5110948733
13:29:159484909487659482009485900.3510948290
13:29:309486159487159485859485900.0252948595
13:29:459488909489959482609484450.3600948585
13:30:009484309490009484209490000.1790948900
13:30:159487209488809485009488801.2380948539
13:30:309488959494359488959494350.1473949032
13:30:459495259495909490409495900.8885949127
13:31:009490909497759490909491200.1760949360
13:31:15-
13:31:309497459498109497409498100.5845949799
13:31:459498059498059495959496000.0170949717
13:32:009496009496009495709496000.0190949584
13:32:159496809497359496809497350.0500949729
13:32:309496009498409495509498400.0079949713
13:32:459497909497909496659496650.0090949688
13:33:009496659500009490659490650.1509949781
13:33:159499509500009496809500000.0374949996
13:33:309501359501409500259500600.3270950033
13:33:459500809501059499459499700.0640949990
13:34:009499759499859496609496800.2147949817
13:34:159496809497009496759497000.2630949690
13:34:309499009502759499009502750.8102950026
13:34:459502809502809500859500900.0137950164
13:35:009500859502259500859502000.1360950200
13:35:159502009513759502009502350.4100951097
13:35:30-
13:35:459501359501359501359501350.0010950135
13:36:009508209508209508159508150.0080950817
13:36:159508109512759503309509550.2772951161
13:36:309509209509259509209509250.0300950925
13:36:45-
13:37:00-
13:37:159509709509859509359509350.0253950973
13:37:309511759511759511759511750.0010951175
13:37:459510859510859503909503900.0540950588
13:38:009503909503909500759500750.1240950253
13:38:159500009500009500009500000.0028950000
13:38:309500009500009500009500000.0074950000
13:38:459499459499459499459499450.0020949945
13:39:009498309498309496909497201.0891949722
13:39:159497259498309496559496550.8140949821
13:39:309496559496559491559491550.0390949280
13:39:459498259498309498259498300.0832949830
13:40:009498259498309498259498300.1000949828
13:40:159497809504059494509502150.1200950081
13:40:309503909504459491209504450.1890949695
13:40:459504459504509492209494750.1575950042
13:41:009502309508159502309502300.1233950291
13:41:159507659507659497859497850.1513950045
13:41:309497859498409497859497850.0720949794
13:41:459497859506509493159498550.1740949776
13:42:00-
13:42:159501359501359496509497200.1226949772
13:42:309497309497809495059495100.0713949588
13:42:459500809503709500809503700.0259950142
13:43:009502309506409502309505550.0272950533
13:43:159506059510909506059510900.0427950746
13:43:309509409510059499259510050.6204950912
13:43:459505859510909505559510900.0270950659
13:44:009510909518809510909511150.8824951115
13:44:159511309511309506159506150.0190950919
13:44:309511259511259507559510000.9380951039
13:44:459507659507659507659507650.0010950765
13:45:00-
13:45:159511959519559511959513300.8436951301
13:45:309513409520009511709511700.7859951469
13:45:459511709520759511709511850.6847951431
13:46:009510759516709510759515650.2953951217
13:46:159514659514659514459514450.0080951457
13:46:309511959512259511259511250.9527951217
13:46:459514159516709509159509150.3090951091
13:47:009513559516709509309516700.0570951170
13:47:159516709519509516709518900.1845951715
13:47:309518859523909518809523351.1120951896
13:47:459519209519259519109519250.0090951919
13:48:00-
13:48:15-
13:48:30-
13:48:459519709519709519309519300.2323951932
13:49:009517459517459508809515700.0657951112
13:49:15-
13:49:309515959516159515959516150.0323951604
13:49:459509959509959509959509950.0010950995
13:50:00-
13:50:15-
13:50:309516559520009516559519350.0100951924
13:50:459514859515009514859515000.1150951499
13:51:009515009519059515009519050.0370951719
13:51:159516709519059516709519050.0418951895
13:51:309519059519509519059519500.1052951906
13:51:459519559522059514459514450.0330951754
13:52:009515709515709515709515700.0018951570
13:52:159515209515209515209515200.0010951520
13:52:30-
13:52:45-
13:53:009515209515209515159515150.0060951519
13:53:159515059515559515059515550.0180951541
13:53:309515809517559515009515001.4414951574
13:53:459515959518059515959518050.1459951803
13:54:00-
13:54:159518059518059516709517000.1204951711
13:54:309517009519259515009515150.0710951818
13:54:459515159516409514459514450.0449951529
13:55:009513809513809513809513800.0050951380
13:55:15-
13:55:309513959516059512659512650.0060951416
13:55:45-
13:56:00-
13:56:15-
13:56:309510009510009507809507800.1300950967
13:56:45-
13:57:00-
13:57:15-
13:57:30-
13:57:45-
13:58:009512109512109512109512100.0010951210
13:58:15-
13:58:30-
13:58:459508809508809508709508700.0110950873
13:59:009508709508709508509508500.2930950869
13:59:15-
13:59:30-
13:59:459507809508259507809508000.0184950809
14:00:009508009508009507859508000.1190950799
14:00:159508659519109508659508700.3005951037
14:00:309518959518959515209515200.0211951877
14:00:459513159513159513159513150.0010951315
14:01:00-
14:01:159515709519009515209517900.1218951573
14:01:30-
14:01:45-
14:02:009517559525209517559522950.4267952015
14:02:159525159528509523809528501.2205952785
14:02:309528559528559528059528100.0127952816
14:02:459528109529009528109529000.0112952892
14:03:009529009530459529009530450.3671952973
14:03:159530109530509530059530500.1467953049
14:03:309530059531509530059531501.0161953064
14:03:459532209532209530509530800.2600953090
14:04:009530609530609527609527600.3265952981
14:04:159526559530259526559530250.0038952856
14:04:309526559526559524209526150.0834952622
14:04:459526309535009526309531550.6129953000
14:05:009531709534509531709534250.0124953398
14:05:159534259538009534259534400.6562953439
14:05:309534409540009534409539900.9066953858
14:05:459540009540009529209538600.6870953466
14:06:009538959539909537209537351.6089953742
14:06:159539909540009539109540000.7867953930
14:06:309540009541809540009541800.4314954028
14:06:459541809542209541809542000.4148954183
14:07:009541559545009540259545000.9988954387
14:07:159545009545009542059545001.6381954438
14:07:309544859550009544859550002.7611954779
14:07:459550009550009550009550001.5756955000
14:08:009549959550009535909549507.3998954947
14:08:159549509551309549509549753.3328954973
14:08:309549759555009549759555000.6837955128
14:08:459555009570009555009570004.2264956145
14:09:009570009573559565409565402.6575956595
14:09:159565409573559561009570050.5830956576
14:09:30-
14:09:45-
14:10:009567509567559531559553700.3794955786
14:10:159553709553709540009548450.5439954872
14:10:309548459548459542659542650.6088954791
14:10:459542659570009542659548451.2477954593
14:11:009557509559709557509559701.7450955777
14:11:159559709559709559659559700.0600955970
14:11:309559209570009557909570002.5280955985
14:11:459569959569959569959569950.4012956995
14:12:009570009570009559709564351.8524956481
14:12:159564359570009564109567200.1173956524
14:12:309567209570009567209567200.0383956793
14:12:459568209574559567209574551.7622956922
14:13:009570609577359547459567250.5073956763
14:13:159567259567259567259567250.0100956725
14:13:309566759577359564359564600.3149956867
14:13:459564659576009564609568200.6125956511
14:14:009564659570859560059570850.0733956371
14:14:159570859570859552709552700.7149956656
14:14:309560809568309559609559650.2640956196
14:14:459559609560709559609560451.0035955965
14:15:009560459560459560359560350.8450956044
14:15:159566409575009566409571700.1100957316
14:15:309571709571709562359562600.0741956436
14:15:459562609569209544509544600.8083955425
14:16:009544509559309541409541400.4422954744
14:16:159544209549559538859538850.2901954368
14:16:309544659566209544609566200.0464955801
14:16:459566209566209544609563900.4200956536
14:17:009548409560809544659544650.0361955043
14:17:159549959550009535459538950.2077954548
14:17:309538959543559535459543550.3247953850
14:17:45-
14:18:009541659541659529859530000.7336953265
14:18:159530009549559530009537500.4711953546
14:18:309537909549459537909538200.4660953810
14:18:459537609539309537609537650.0200953771
14:19:009545259545259537659537650.0060954021
14:19:159540209540259540059540050.0599954009
14:19:309538059546209538059546200.0629954429
14:19:459548809552559544559552550.1020954936
14:20:009550409555559548509554150.1487955462
14:20:159553459553459553459553450.0020955345
14:20:309553209553209537559548000.2406954681
14:20:459548009548009547959548000.3233954800
14:21:009548009555559548009554800.1498955297
14:21:159552609555559552609555550.1128955374
14:21:309555559559809545409559800.1711954972
14:21:459552359559959548809559950.1274955341
14:22:009548959559809548009559800.2490955154
14:22:159559709559759540559540550.6184954856
14:22:309540409557959540259540250.1117954901
14:22:459540259540259538459538450.1592953939
14:23:00-
14:23:15-
14:23:30-
14:23:45-
14:24:00-
14:24:159539609540309530009540250.8534954005
14:24:309543009543459530009530000.0350953928
14:24:459540359540409528409528400.1070953437
14:25:009528509532709528459528600.4319953140
14:25:159531009539909526459539050.2549953263
14:25:309539259540059526009540050.1457953911
14:25:459540109540709533509533500.5115953992
14:26:009534459540609534359540600.1360953512
14:26:159534559537959530009537950.1673953194
14:26:309535459535459530109530100.0050953318
14:26:459535009535009529259535000.0270953376
14:27:009529309537559529259535200.2491953499
14:27:159537559538009535059535050.1250953624
14:27:309535009535009532459532450.0082953373
14:27:459530209539959530159539950.0235953745
14:28:00-
14:28:159530359530509526009526000.2455952903
14:28:309530559530559526609526600.0406953029
14:28:459527109529859525009525000.2200952609
14:29:009525009525059523459523450.2937952495
14:29:159523109528559517709528550.4765952293
14:29:309528809532609524259525601.1903952597
14:29:459524859524859521009521000.0685952361
14:30:009522059525159522059525100.1499952395
14:30:159522809522809520659522600.1140952230
14:30:309528559528559522959528550.0090952793
14:30:459528609528659528109528100.0424952861
14:31:009530859531359527759527900.0518952837
14:31:159525559528859525159528850.0127952591
14:31:309530509533559530509533550.0149953284
14:31:459532859532859532509532600.4240953260
14:32:009532609534759532559532650.3671953312
14:32:159532659535009532659532750.5120953490
14:32:309535009535409535009535350.0514953510
14:32:459537709537709535259535250.9038953526
14:33:009535259535709535259535250.5334953529
14:33:159535309537009535259535250.4000953612
14:33:309535409535759535309535750.1160953533
14:33:45-
14:34:009536009537009535759537000.0464953673
14:34:159538159539409536059539400.1922953822
14:34:309539409545159539409539600.2581953998
14:34:459537059537059537059537050.0100953705
14:35:009537109541959537059541950.1290953756
14:35:159537159550009537059544400.3943954385
14:35:309547959556759547959556300.8652955332
14:35:459548759559909548759559900.3078955556
14:36:009555459559909544509546950.0529955457
14:36:159540759540759540259540250.0110954031
14:36:309543209543209541459541450.0030954203
14:36:459546109555009541009544700.2470954791
14:37:009544709559259544709548750.1560955330
14:37:159554559554559548509548500.2408955166
14:37:309547559548509541009541000.1051954161
14:37:459547959547959547959547950.0027954795
14:38:009546959547009541009541500.1322954128
14:38:159546859546859546859546850.0010954685
14:38:309540709540709540009540000.2672954003
14:38:459540009540009537259538100.2187953925
14:39:009536559540009531309540000.3055953542
14:39:159539709540009539709540000.1000953993
14:39:309534959540009534809539800.4070953862
14:39:459539959540009539959540000.2310953998
14:40:009539959546859533309543551.3805954028
14:40:159546859546859533509533500.1509953809
14:40:309547609550009544459544450.0780954915
14:40:459547609547609547609547600.0010954760
14:41:009543209547809536759541400.1113954022
14:41:159547659547659547159547150.0070954758
14:41:30-
14:41:459546559546859533259533300.1645953503
14:42:009532509532509525659525650.0267953046
14:42:15-
14:42:309529609529609522959522950.1000952427
14:42:459523309523359523309523300.1341952332
14:43:009527909527909527909527900.0010952790
14:43:15-
14:43:309527909527909520709520950.1674952189
14:43:459522559530509520659530500.5907952150
14:44:00-
14:44:15-
14:44:309530409530509530409530500.0999953048
14:44:459530509530509523559530500.0398952643
14:45:009534609534609522659530950.4515953101
14:45:15-
14:45:309534609534609533909534551.1090953432
14:45:459533459533459533459533450.0010953345
14:46:009523059530059523059530050.2152952958
14:46:159530009530059530009530000.5289953000
14:46:309530009530009530009530004.2961953000
14:46:45-
14:47:009525259525309525009525050.3841952503
14:47:159529359529359528909528900.1099952931
14:47:309528859540009528859539200.7690953312
14:47:459539659539659538559538550.0520953962
14:48:009538959538959537959537950.2027953891
14:48:159532909532909532909532900.0027953290
14:48:309533009533009532909532900.0099953294
14:48:45-
14:49:009533259537709533259537300.1401953625
14:49:159537259537309537209537250.7435953720
14:49:309537259537309537209537202.1788953720
14:49:459533459533459533459533450.0010953345
14:50:009536709541159536709541150.0380954075
14:50:159537609537609537309537600.0130953749
14:50:309537309537309530509530550.0523953102
14:50:459532759533209530509533150.0178953261
14:51:00-
14:51:159535159535359535109535350.0080953514
14:51:309535659535809535659535800.0090953572
14:51:459535259539259527709539250.0713953355
14:52:00-
14:52:159528059528059525309525300.0300952738
14:52:309537709538009537709537700.1349953792
14:52:45-
14:53:00-
14:53:159530009530009530009530000.0050953000
14:53:30-
14:53:459533609535859532409532400.0261953417
14:54:009531659531659525009525000.3829952522
14:54:159525059525059523359523350.0277952441
14:54:309523359527559520459520450.1359952284
14:54:459520459525659520009525651.1301952489
14:55:009525659525659517009517002.2982952480
14:55:159517009517009515909515900.3206951659
14:55:309515909515909510159510150.0820951522
14:55:459516009516059516009516050.5000951605
14:56:009516259519959516259519950.0500951804
14:56:159520059523059520059523050.0115952257
14:56:309522059522059520259520750.2494952194
14:56:459520909520909520909520900.0010952090
14:57:009521209521509520659521500.0297952089
14:57:159521109521109518059518050.5021952105
14:57:309518059518859518059518800.5660951871
14:57:459519859520009519859520001.0030952000
14:58:00-
14:58:159520159520159517459517450.0110951905
14:58:30-
14:58:459516759516759515059515050.0440951584
14:59:009516859516859515609515600.0030951643
14:59:159515309515309515209515200.0779951520
14:59:309521009521009520959520950.0255952095
14:59:459519909526309519909526300.6237952080
15:00:009528009532409520959520950.4761953106
15:00:159527959529409527959528600.0244952816
15:00:309528759528859528759528800.0050952881
15:00:459528859530109527409527400.0060952882
15:01:009527409527409526509526500.0055952691
15:01:159526509533809526509528100.0904952748
15:01:309528659531559526159528700.0480952784
15:01:459526559531059526559531050.0110952696
15:02:009531059537709530209537700.0287953110
15:02:159537709537709532309532300.0086953689
15:02:309533759541159533709541151.0090954076
15:02:45-
15:03:009539359539359533209538200.1459953502
15:03:159533659533659533459533450.0157953350
15:03:309532409533609529159533600.0903952968
15:03:459538159540809533959533950.0785954031
15:04:009534209534209533909533900.0055953406
15:04:159531759531759527509527650.0741953064
15:04:309527109527109527059527050.0038952709
15:04:45-
15:05:009527109527109527109527100.2150952710
15:05:15-
15:05:309528009531859528009531850.2871952801
15:05:459528709528709520009523150.0570952190
15:06:009523309523309518309518300.1320952090
15:06:15-
15:06:309525309527409515309526750.0442951965
15:06:459526109526109515909521600.0943951954
15:07:009517259526109517259526050.2180951749
15:07:159520759521059516059516300.0940951702
15:07:309516359526059515809526050.1169952422
15:07:459516209516509515809516150.0470951609
15:08:009516559516709512259512400.2353951316
15:08:159512609512609512459512600.3300951250
15:08:30-
15:08:459514259514259514209514200.0500951420
15:09:009526209528159514459528150.2050952484
15:09:159528159533009516409528150.2299952655
15:09:309533009533009526809533000.1500953096
15:09:459533009533009529009533000.1580952954
15:10:009533009536159533009536150.1783953497
15:10:159540009541209533459541100.1570953859
15:10:309539059540659539059539100.1390953913
15:10:459539709547159539109539850.6577954225
15:11:009540209540209539159539150.2212953989
15:11:159541009543709541009541000.3920954101
15:11:309541009541859541009541050.3370954124
15:11:459541209543159541059543150.1765954187
15:12:009543209544159543209543451.5493954345
15:12:159543459546459540009546450.5209954156
15:12:309544459557209544409544700.6159954910
15:12:459550959557009541109554100.1599955006
15:13:009553459553459548209553200.0540954996
15:13:159553059553059552259552400.0871955259
15:13:309552359552709552359552700.0217955267
15:13:459551309551309543309543300.0270954629
15:14:009543309544559540609540600.2822954329
15:14:159543409543509540709543500.0100954337
15:14:309543559544309543459544300.0060954363
15:14:459549809549809541309541300.0046954360
15:15:009543959551309540609540600.0380954583
15:15:159540659541009536209540000.0996953933
15:15:309543409543409543409543400.0010954340
15:15:45-
15:16:009540459540509540409540400.0650954041
15:16:159540609540609540609540600.0300954060
15:16:30-
15:16:459543409543409543409543400.0050954340
15:17:009541159543809541009543800.0420954181
15:17:159544159548009544159548000.0200954774
15:17:309548059548059544209544200.0500954595
15:17:459550009550059550009550000.0084955001
15:18:009549909551309546659551300.1726954897
15:18:159551309553009549959553000.0192955163
15:18:309550009550009549959549950.0500954995
15:18:459552659553009552659553000.0167955274
15:19:009554359554409549909549905.2484955011
15:19:159549509552159549509552150.0378955178
15:19:309552709552709548909548900.0751955132
15:19:459548459548459546609546600.0416954698
15:20:00-
15:20:159547059547159546609546600.0111954700
15:20:309546759546759546609546750.0961954661
15:20:45-
15:21:009552059555559552059555550.0999955328
15:21:159550909550909550809550800.0038955087
15:21:309554659554659554659554650.0010955465
15:21:459550759553209550709553101.5619955305
15:22:009550759550759549459549450.3530955045
15:22:159549859549859549459549450.1381954946
15:22:309548959548959548659548700.7432954870
15:22:45-
15:23:00-
15:23:159555309555309555309555300.0100955530
15:23:309554809554809551359551350.1000955139
15:23:459554309555509554309555500.1036955549
15:24:009555509555859555509555851.5934955558
15:24:159557559560109557409560101.0020955999
15:24:309559909560859555509560850.2155955586
15:24:459561259561259561259561250.0200956125
15:25:009555559565009544159544150.9630955764
15:25:15-
15:25:309552559553059552559553050.0200955300
15:25:45-
15:26:009550009550009545309545300.2500954537
15:26:159549709549759545359545600.4279954896
15:26:309545759545759545759545750.0010954575
15:26:459545759545759545709545700.0020954573
15:27:009544459544459544459544450.0020954445
15:27:159544259544409544259544400.0233954439
15:27:309544809544859544709544700.0101954477
15:27:459544359548959544359547901.0020954828
15:28:009546159546159546159546150.0010954615
15:28:159545309545909544159544150.0996954583
15:28:309543309543309540059540050.0482954169
15:28:459540859540859540659540750.7510954075
15:29:009540759551709540709549952.5515954168
15:29:159547509547609547459547450.5659954745
15:29:309544909544909543409543400.1000954360
15:29:459543709544109540759544100.0340954292
15:30:009549759550959549759550950.0130955003
15:30:159550559551109550559551100.0885955103
15:30:30-
15:30:459549909549909549909549900.0175954990
15:31:009549609549909549609549900.0338954981
15:31:159549909550359549909550350.0111954994
15:31:309551209552159551209552150.0876955206
15:31:459552159552809552159552800.0450955272
15:32:009552809558359552809558300.0909955527
15:32:15-
15:32:309558059558059558009558050.0771955805
15:32:459557859557859557009557000.1957955784
15:33:009552509552509550959550950.0100955145
15:33:159551009555559549359550450.0684955047
15:33:309550609550609549459549500.3037954950
15:33:459551359551359551359551350.0090955135
15:34:009551609551609551609551600.0012955160
15:34:159554109554109551759552150.1838955199
15:34:309553709553709553709553700.0058955370
15:34:45-
15:35:00-
15:35:15-
15:35:309554709555209554709555200.2778955478
15:35:459555209555209554709555200.1252955520
15:36:009555209555209552759552750.0196955495
15:36:15-
15:36:309555959557759554309554300.0192955738
15:36:459554309556709551409556700.1361955292
15:37:009554309556109554159554200.0438955512
15:37:159556309557759556309557750.0630955642
15:37:309558309559959558309559900.0100955932
15:37:459559459560959557409558000.0662955823
15:38:009558559560759553559560750.4585955521
15:38:159557159558909553609553600.0270955821
15:38:309553559553559543359543350.3407955097
15:38:459545059546409545059546400.0085954524
15:39:009545059545809543009543000.2267954328
15:39:159543509543509542509542500.0730954253
15:39:309544809544809544809544800.0290954480
15:39:459545309545309542509542500.0240954404
15:40:009549959555309540559545253.0864955488
15:40:159545259545259540559540550.0160954203
15:40:309545359547609545259547600.9123954560
15:40:459547559547659540109547150.0871954726
15:41:009540559552109533309551900.9836953840
15:41:159536909536909536859536850.1000953685
15:41:309536859536859530059533300.1798953061
15:41:459530159533159530109530100.2500953019
15:42:009530259530259530259530250.0180953025
15:42:159530709533309528309529801.6711953000
15:42:309528209528209524809524800.0550952788
15:42:459537059537059520309520300.1089952101
15:43:009526159532059526159531550.0110953147
15:43:159531459531459525359530300.0036952842
15:43:309530059530059530059530050.0200953005
15:43:459525359525409520609525050.0270952444
15:44:009526259526309525059526250.7632952616
15:44:159531209531209531209531200.1829953120
15:44:309530709532259526909527450.0480952753
15:44:459531309531309525109525100.0320952631
15:45:009527259527259525059525050.1000952647
15:45:159525159527109525059525050.0578952521
15:45:309527559527559526559527550.0530952692
15:45:459527559528109527559528100.0144952759
15:46:009528559528609528509528550.0057952858
15:46:159532709532709532709532700.0200953270
15:46:309529009532759528909532750.0470952972
15:46:459532759533059531309531550.1475953190
15:47:009530509530509528959528950.0050953016
15:47:159530559530559528409528400.1758952889
15:47:309528159528909525209528900.0858952814
15:47:459525409525409525409525400.0640952540
15:48:009527159527159527159527150.0175952715
15:48:15-
15:48:30-
15:48:45-
15:49:009529109529109528159528150.0152952882
15:49:159528159530509527859530500.0697952816
15:49:309530959530959530909530900.0050953092
15:49:45-
15:50:009530909535159530909535150.1009953383
15:50:15-
15:50:309535509536559535509536550.0029953593
15:50:459535509536009534509534500.2093953575
15:51:009534359534359534359534350.0010953435
15:51:159533859533859533859533850.0014953385
15:51:309534609536609534609536600.1539953584
15:51:459536609537059536459537050.0394953685
15:52:009537109538409537109538400.0832953772
15:52:159538409538659538409538500.1050953850
15:52:309540009540459540009540400.1073954025
15:52:459540359540659538109540350.2120954036
15:53:009540359540709540359540600.1262954060
15:53:159540609540609534709534700.0340953561
15:53:309540559543859538559538550.1419954163
15:53:45-
15:54:009538559538559538559538550.0120953855
15:54:15-
15:54:309538559538559533859533850.0940953460
15:54:459533859533859531509531500.0390953266
15:55:009535309542409533559541950.1158953783
15:55:159533609533609533559533550.0250953356
15:55:309533559534759531709534750.0364953325
15:55:459535059535159530459530450.7913953460
15:56:009530459530459530409530400.0010953041
15:56:159530459530609530009530000.5235953004
15:56:309530659530659530009530000.0150953025
15:56:459530059530059530009530000.4010953000
15:57:009530109530159530009530000.1350953001
15:57:159533409537909529709529700.4037953441
15:57:309531009531009531009531000.0022953100
15:57:45-
15:58:009533459533459533409533400.0550953340
15:58:159530109530109529909529900.0190952993
15:58:309536309536309529459535650.0341953317
15:58:459530309534909523109530000.3048952637
15:59:00-
15:59:15-
15:59:30-
15:59:459527159527159525159525150.1856952709
16:00:009526359533309526359533300.1000953161
16:00:159525309525309520009520000.1909952169
16:00:309524459524609524459524600.0999952459
16:00:45-
16:01:009524109525009520009525000.3596952282
16:01:159525009525009510009511101.3693951958
16:01:309512009512009510009510000.0130951036
16:01:459510059510059505209509251.3281950959
16:02:009509259518009509259513000.2619950992
16:02:15-
16:02:309511559515309508009511550.0700951156
16:02:459511559516509510059510150.1394951053
16:03:009516559518609516559518600.0500951808
16:03:159519509519509517459517450.0020951848
16:03:309517459527959517459527950.1244951991
16:03:459520159520159516259516250.0120951660
16:04:00-
16:04:159516509516509514459514450.1569951489
16:04:309514959514959514459514450.0210951447
16:04:45-
16:05:00-
16:05:159514859514859514559514600.0216951472
16:05:309514309514409514259514400.0290951429
16:05:459514409514409514409514400.0023951440
16:06:009514409514409514409514400.0097951440
16:06:159517709517709510109512600.1165951044
16:06:309510109510109508709508700.2805951005
16:06:459508659508659505009505000.1285950520
16:07:009505509505509505509505500.0010950550
16:07:15-
16:07:309506509506509506509506500.0220950650
16:07:459505009505009500059500050.2692950043
16:08:00-
16:08:159500709505009500009505000.2550950011
16:08:30-
16:08:459502609502609502009502000.0210950223
16:09:00-
16:09:159510009510009510009510000.0100951000
16:09:309510009513109510009512400.1550951096
16:09:45-
16:10:009513609514059513609514050.0029951379
16:10:159518059518059514809514800.0042951698
16:10:309518059518709518059518650.0572951826
16:10:459518859518859518859518850.0017951885
16:11:009519559521209518059521150.0713952025
16:11:159520509520509515709518250.1291951715
16:11:309517859517859517559517600.0117951763
16:11:459518209521659518209521650.0042951905
16:12:009522459524259522459524150.5357952384
16:12:159524159528459524159528400.3307952628
16:12:309528359528359526159526150.3700952663
16:12:459525309526259523309526200.0670952513
16:13:009526209526609526209526200.2086952621
16:13:159527059527109527059527100.1077952705
16:13:309527059527059525909525900.0803952616
16:13:45-
16:14:00-
16:14:159522209522209522209522200.0040952220
16:14:309527009527009527009527000.0500952700
16:14:459527009528809527009528750.3524952740
16:15:009529659530759528759530750.0987952941
16:15:159530509531509530509531500.1424953106
16:15:309533409533409526109533400.1300952796
16:15:45-
16:16:009532309532459532309532450.0041953230
16:16:15-
16:16:309532459535159532459535150.0591953397
16:16:459533809533809533659533650.0999953366
16:17:009534259537909534009537900.0077953548
16:17:15-
16:17:30-
16:17:459535909535909535109535100.0286953521
16:18:009534209534209530409530400.0076953312
16:18:159530809530809530809530800.0010953080
16:18:309530309530309529959529950.0881952996
16:18:459529909529909527659527950.1542952906
16:19:009528909535059528909535050.0239952922
16:19:15-
16:19:30-
16:19:459534559534559527209527200.0100952915
16:20:009527209527209525009525000.1828952599
16:20:159525059525059525059525050.0100952505
16:20:309525059525059520559520550.0139952467
16:20:45-
16:21:009521809521809521809521800.0034952180
16:21:15-
16:21:30-
16:21:45-
16:22:009528759529109528759529000.1477952889
16:22:159529209529209529059529050.0060952910
16:22:30-
16:22:459528259528259523209523800.0044952451
16:23:009530259535059530259535050.0999953361
16:23:15-
16:23:30-
16:23:459534959539759534959539750.1678953630
16:24:009539209541409539209541250.1699954088
16:24:159540409540409540409540400.0010954040
16:24:309541909541909541909541900.0050954190
16:24:459541259541959536459541950.3674954145
16:25:009542459549509542309549501.5946954303
16:25:159544059549559542509549550.7130954901
16:25:309547509547559547459547450.0040954750
16:25:459549659550009547459547450.0036954908
16:26:009548359551309548359551251.0853955093
16:26:159550859550859550859550850.0100955085
16:26:30-
16:26:459550809551409550809551400.2033955127
16:27:009551659552859551459552850.1000955160
16:27:159551509551509549759549750.0349955117
16:27:309546509551959546509551950.0160954929
16:27:45-
16:28:009551759552809551759552200.3928955204
16:28:159552809555009552759552800.1030955468
16:28:309552909552909550009550000.1150955073
16:28:459550609550609550609550600.0050955060
16:29:009547159547159544659546450.0891954673
16:29:159544609544609544609544600.6666954460
16:29:309545109548309545109548300.0020954670
16:29:459550509550509548509548500.0020954950
16:30:009545359545409544459544500.0130954512
16:30:159545859552609537959537950.5433954804
16:30:309537959542959537959538450.0355954279
16:30:459545259545259544759544750.0530954524
16:31:00-
16:31:15-
16:31:309539709539709538459538450.0187953853
16:31:459538159538359537209538351.0830953829
16:32:009538359538359538309538300.0900953831
16:32:159538309538309536859536850.0050953769
16:32:309537159537159537159537150.0050953715
16:32:45-
16:33:009542409542759537509537502.1328954256
16:33:159542209544409542209544250.4724954407
16:33:309544459544459544309544300.0050954440
16:33:459544409550009538059550001.2017954950
16:34:009550009550059539509539500.5495954924
16:34:159542059542059542059542050.1800954205
16:34:309542059548109542059548100.2050954220
16:34:459550009555259548359554450.8261955312
16:35:009554459554459547009549300.2060954714
16:35:159550109550109545109545750.2450954626
16:35:309550509554859550459550450.0668955362
16:35:45-
16:36:009549259549259546759546750.0081954834
16:36:15-
16:36:309544409544409544409544400.0010954440
16:36:45-
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:45-
16:39:009542109542109539509539500.1830953986
16:39:159541409541409541209541200.0306954124
16:39:30-
16:39:459542909544859539459544850.1022954008
16:40:00-
16:40:15-
16:40:309544859544859544859544850.0024954485
16:40:45-
16:41:00-
16:41:15-
16:41:30-
16:41:459546459546909546459546900.0100954655
16:42:009546909547209545709545700.1103954704
16:42:159547309547659540009540001.2482954651
16:42:30-
16:42:459540059540059540009540001.0398954000
16:43:009539809548409539809546400.8633954064
16:43:159546059546059538109538100.1010953938
16:43:309538659538959538659538900.1046953890
16:43:459538659538659536859536850.1000953822
16:44:00-
16:44:15-
16:44:309543059546909541959542200.3540954282
16:44:45-
16:45:009546209548459544009544000.1019954818
16:45:15-
16:45:30-
16:45:45-
16:46:009547059548209545109545100.9865954739
16:46:159547709549959547709549951.9997954849
16:46:309549509549909548859549900.0081954972
16:46:459549659549659542159542150.5059954759
16:47:009544859547509541109541100.2541954508
16:47:159541159541159536859536850.3687954030
16:47:309536859537209535009535000.2190953584
16:47:459535009535009530509530500.8840953499
16:48:009539609542009539609542000.0440954131
16:48:159539259539459539259539350.0560953933
16:48:309538459538459533709533700.0044953586
16:48:459534059534509534059534500.0561953449
16:49:009534509534509534509534500.0998953450
16:49:15-
16:49:309534459534459534459534450.0010953445
16:49:459530509530509529009529300.0272952980
16:50:00-
16:50:159525459525459525059525050.0390952517
16:50:30-
16:50:45-
16:51:009531459531459531459531450.1800953145
16:51:15-
16:51:309533009534359533009534350.0310953413
16:51:459532509532509532259532400.5010953240
16:52:00-
16:52:15-
16:52:309533009534359533009534350.0300953382
16:52:459533709534509533709534500.1010953438
16:53:009534509534509534509534500.1454953450
16:53:159534809534809534809534800.0014953480
16:53:309535509535509533709533700.0034953432
16:53:45-
16:54:00-
16:54:159527009527009527009527000.0030952700
16:54:30-
16:54:459528059528059525059525050.0530952625
16:55:009525059525309525059525300.2558952505
16:55:15-
16:55:30-
16:55:45-
16:56:00-
16:56:15-
16:56:309524509524509524509524500.0334952450
16:56:45-
16:57:009524509524509520009520000.0999952163
16:57:15-
16:57:30-
16:57:459521859521859520009520000.1344952005
16:58:009520659520659518659518650.6210951933
16:58:159525259525259525259525250.0999952525
16:58:309525159525159525159525150.0045952515
16:58:45-
16:59:00-
16:59:159527009527009527009527000.0010952700
16:59:309522809526009520209526000.0100952510
16:59:459526359526709525209526650.0883952666
17:00:00-
17:00:159521509522259520809520801.9691952123
17:00:309522259522259520609520600.2369952070
17:00:45-
17:01:00-
17:01:159518959525809518659524250.8210951952
17:01:309518659524109518509519000.2147952358
17:01:45-
17:02:009524109524109524109524100.0200952410
17:02:159518659518659518509518500.0999951854
17:02:309523959529009523959529000.0999952488
17:02:459523609523609518509520500.1087951934
17:03:00-
17:03:159518709518709518559518550.1000951856
17:03:309523609528659521659528650.6584952346
17:03:459527309527309525759525750.0165952698
17:04:009528459528459524959524950.0040952583
17:04:159524959525209524909525200.0040952499
17:04:309525359529859525359529850.0060952616
17:04:45-
17:05:009524559525109518509525100.2138952085
17:05:15-
17:05:309529259534159525509534150.2618952972
17:05:459530559530559530159530150.0400953021
17:06:009533559533559530159531900.0183953073
17:06:159532909536509532909535300.6224953364
17:06:309535509537709535009535050.6080953544
17:06:459535509535909518709531900.3555952540
17:07:009533209533259530859530850.0134953280
17:07:159533259533259533259533250.3326953325
17:07:30-
17:07:45-
17:08:009533309533309530009530000.3032953008
17:08:159530059531459530009530000.2000953007
17:08:309530009530009530009530000.2000953000
17:08:459530009530009528359529750.5999952995
17:09:00-
17:09:159522809528359517509528350.7557952017
17:09:309524359524409523709523750.1788952410
17:09:459523709523759523259523250.0900952328
17:10:009523259524559523259524400.0450952430
17:10:159522859528359519809528350.1298952207
17:10:30-
17:10:459528109528109525359525350.0120952783
17:11:009528859532609528859532600.1122953077
17:11:159532509532509532509532500.0400953250
17:11:309532509532559529809532550.0739953135
17:11:459530109534509529459534500.3220953292
17:12:009537509537709526609531300.4093953249
17:12:159537709540509526809534650.7342953219
17:12:309534759544409530009530500.4340953531
17:12:459531559534409529459530950.1900953076
17:13:009534559534809534559534800.3670953480
17:13:159534809540009534809540000.0950953915
17:13:309530959533509530009533500.2607953011
17:13:459534059545559534059535350.9712954239
17:14:009537409537409533559535750.2760953507
17:14:159535759538809535759536050.1630953593
17:14:309543659543709536159536150.0860953843
17:14:45-
17:15:009543759545609533709539250.3525953851
17:15:15-
17:15:309537759537759537759537750.0035953775
17:15:45-
17:16:009534359534359530359530350.0400953328
17:16:159533159533309530709530700.1765953158
17:16:309530809543209530809543200.1040954211
17:16:459536459543659536459538400.1020954219
17:17:009543609543659543609543650.1000954365
17:17:159542609542609542359542350.0037954246
17:17:30-
17:17:45-
17:18:009542359542359530859531650.6591953412
17:18:159531709531709531709531700.0050953170
17:18:309533409533409531709531700.2000953171
17:18:459531809531909530009530000.3530953054
17:19:009530059530059529459529600.7808952999
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:15-
17:20:309530009530009528109528100.0328952993
17:20:45-
17:21:00-
17:21:159524559527709524109524100.1598952642
17:21:309523559527659521409527550.2200952677
17:21:459524359524359524359524350.0010952435
17:22:009520959527359520009526850.1210952610
17:22:159525359525359520659520650.0210952105
17:22:309524359524359512709512700.1680951649
17:22:459512809513809512759512750.1640951278
17:23:009514659519559512759512750.0324951543
17:23:159512509514359510009514350.2600951136
17:23:309511409523859507809523850.5748951203
17:23:459513609523459513609523450.0020951508
17:24:009502009505209494509505201.5020949884
17:24:159505209510009502009509950.4836950456
17:24:30-
17:24:459503359509859503359509850.2219950978
17:25:009503459503459496009499750.2179949810
17:25:159505959505959505009505000.0316950560
17:25:309505009505009505009505000.2036950500
17:25:459509609518809509609518800.1187951241
17:26:009510059517209509759509750.0170951055
17:26:159517159517609504859517600.2019951267
17:26:309507109514659499859514601.1434950248
17:26:459514559514609507209507200.1625951438
17:27:009507359508109494559494550.1308950462
17:27:159499209499209491209491200.2684949290
17:27:309491209491209489159489151.3176948919
17:27:459487959495559487959493900.7834948987
17:28:009496809501409496809501400.0272950070
17:28:159505059505109504859504850.0176950488
17:28:309504909504909495809495800.1870950273
17:28:45-
17:29:009496559505009496559505000.1080950482
17:29:159504459505309501109505300.4468950435
17:29:309510509511359507409510700.3197951049
17:29:459516109522159503809522150.1286951431
17:30:009512709512709503609503600.1279950995
17:30:159504359509109504309508700.4616950838
17:30:309508659508659500109500250.0270950336
17:30:459500309510909500309510900.0620950634
17:31:009510909516059500509515751.2196951541
17:31:159515109515109515109515100.0010951510
17:31:309504459504459504459504450.0050950445
17:31:459504509504509500309500300.0640950067
17:32:009504159504159500359500350.0767950092
17:32:159500359500359500309500301.8260950030
17:32:309500359500409500309500300.2210950030
17:32:459500609500609500309500302.2611950031
17:33:009500309525009500309500302.7108950465
17:33:159500359507059500309500300.0613950097
17:33:309500359500359500359500350.0400950035
17:33:45-
17:34:00-
17:34:159509159509259507709507700.5276950919
17:34:309509159509159508209508250.3310950825
17:34:459508359524409508359514150.0636951582
17:35:009513909515059508459515001.7782951442
17:35:159515009515059515009515000.7104951500
17:35:309514109515009514109515000.0202951473
17:35:459516509524359511509511500.1460951405
17:36:009511809519209511709519200.0237951227
17:36:15-
17:36:30-
17:36:459512559512559511309512008.4177951196
17:37:009511959516109511959516100.7170951217
17:37:15-
17:37:309512609512759512309512750.2090951232
17:37:459512759512759512759512750.0002951275
17:38:00-
17:38:159513409513409513409513400.0570951340
17:38:309517659517659517659517650.0010951765
17:38:45-
17:39:009516909516909516909516900.0010951690
17:39:159515309515309515209515200.0458951520
17:39:309515509515559514109514850.0240951521
17:39:45-
17:40:009515809515959515809515950.0102951582
17:40:15-
17:40:309514909514909514909514900.0220951490
17:40:459516059516709514909516700.0218951541
17:41:009517309517309517259517250.0040951728
17:41:159517059517059516659516650.0397951681
17:41:309512959512959512959512950.0018951295
17:41:459515009516359508509508500.0571951212
17:42:00-
17:42:159510509512309510509512300.0110951083
17:42:309510559510559510509510500.0690951055
17:42:45-
17:43:009508509508509508509508500.0100950850
17:43:159508509508509508509508500.0010950850
17:43:30-
17:43:459510509510509505509505500.0280950626
17:44:00-
17:44:15-
17:44:309509109509109508559508550.0030950890
17:44:459512459512459512459512450.0010951245
17:45:009511659511659508459508450.0020951005
17:45:159508309508309506709506700.0052950732
17:45:309504559504559503259503250.0500950333
17:45:459506509508009506509508000.0200950665
17:46:009510159511959510159511950.0026951043
17:46:159507709516959507709516950.3074951324
17:46:309516909516909516909516900.0026951690
17:46:459517409520509517409520150.0722951975
17:47:009516509516509516459516500.0050951647
17:47:159517009517009512509512500.0200951491
17:47:30-
17:47:459516459516459516459516450.0020951645
17:48:009516409516409512509512500.0060951315
17:48:159512509512509508609508600.0110950872
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:459519059519059519059519050.0463951905
17:50:009517959517959509009509000.1009950918
17:50:159507209518609506759518600.3035951191
17:50:309516409516409512559512550.0029951481
17:50:459509709509709504559506200.0310950515
17:51:00-
17:51:15-
17:51:309507759517459505309517450.1267950630
17:51:45-
17:52:009517359517359509409512500.1075950978
17:52:159512359520509507509520500.1214951139
17:52:309517109517109517109517100.0010951710
17:52:459512509519809512109519000.1079951581
17:53:009518209518209518209518200.0010951820
17:53:159517709517709517709517700.0010951770
17:53:309517709517709512009512000.1780951205
17:53:459512709513109511709512650.0560951224
17:54:009512659520009512659520000.2099951987
17:54:159509509511409509209511100.0896951012
17:54:309511559511709509309511700.1650951096
17:54:459511759511759509459509450.1000950951
17:55:009509709509709509409509700.2211950967
17:55:159509709520709509709520700.8618951874
17:55:309520709522409515009521900.2326952136
17:55:459521359523959516409523350.2070952093
17:56:00-
17:56:159522909522909522909522900.1000952290
17:56:30-
17:56:459515059520609512559520000.1839951898
17:57:009520009520009519759519750.4578951994
17:57:159513159519759512859519750.0332951500
17:57:30-
17:57:459520009524709519759524700.3005952425
17:58:009519859524159519859520800.1843952012
17:58:159521159521159520009520000.0190952068
17:58:309519659528109516409528100.2655952320
17:58:459520909523059520409520400.1429952228
17:59:009520609527259520409522250.0900952146
17:59:15-
17:59:309528559528559528059528050.0035952841
17:59:45-
18:00:009528609532409526709526700.1232953024
18:00:159526709526709526509526500.1990952670
18:00:30-
18:00:459526559526559526509526500.0999952651
18:01:009526559526559522859522850.3645952635
18:01:159523109523459523109523450.0400952315
18:01:309529009529009529009529000.0205952900
18:01:45-
18:02:009528309528309528309528300.0014952830
18:02:159528509528509526109526100.0100952797
18:02:309526259526259526109526100.0172952615
18:02:459527359527359526259526300.1130952631
18:03:009528309529359524559525000.3749952592
18:03:159525059525309525009525100.3650952509
18:03:309525109526409525009526350.3626952591
18:03:459526409528309525359526500.1327952691
18:04:009526559528309525059528150.2345952534
18:04:159528209528209527009527000.3100952702
18:04:30-
18:04:459531259531309531259531300.5000953130
18:05:009531309532359529109529100.1010953213
18:05:159531459531459531259531250.0100953134
18:05:309532359532759532359532750.4051953239
18:05:459534509534909532009532752.0603953204
18:06:009532259532259532259532250.0010953225
18:06:159532109532759532009532750.0423953251
18:06:309532759533359532059532050.0540953239
18:06:459532409534009529509529500.2139953223
18:07:009529459531609527659531600.1061952802
18:07:159531859531859531859531850.0017953185
18:07:309530909530909528659528650.0200952910
18:07:459532409534559528859528850.3500952948
18:08:009530109530259528859528900.0900952975
18:08:159529059529209529009529150.0280952911
18:08:309530059530059529509529600.2429952960
18:08:459529609529659527309527300.6179952899
18:09:009527309528709523009523000.2098952678
18:09:159527309527309527309527300.0013952730
18:09:30-
18:09:45-
18:10:00-
18:10:159521159521159521109521100.0500952110
18:10:30-
18:10:459524009524009524009524000.0280952400
18:11:00-
18:11:159528209528209528209528200.0010952820
18:11:309527459527459522109522100.0040952344
18:11:459522109522109515109517950.3640951605
18:12:00-
18:12:159523609525009523609525000.2360952497
18:12:30-
18:12:459524959525009524959525000.3922952500
18:13:009524959525009524959525000.0900952500
18:13:159520009520009520009520000.0100952000
18:13:30-
18:13:459518959518959518959518950.0197951895
18:14:009519709519709515109515100.3550951811
18:14:159518459518909515209515200.3240951555
18:14:309515559515559515059515050.0500951540
18:14:459515609515609515009515000.4000951506
18:15:009519059519059515009515000.1153951554
18:15:159515059515059515009515000.0500951500
18:15:30-
18:15:459519059519059519059519050.0247951905
18:16:009520359520509520309520450.0124952037
18:16:159520809520859520709520850.0043952078
18:16:309524409524409521209521200.0170952142
18:16:459521359521359521359521350.0010952135
18:17:009519759524259519759520250.0220952357
18:17:15-
18:17:309519409519709519409519700.0131951955
18:17:45-
18:18:00-
18:18:15-
18:18:309515009515009515009515000.0094951500
18:18:45-
18:19:009520609520609512759512750.1149951539
18:19:15-
18:19:309519909519909519909519900.0010951990
18:19:459512759512759508159508150.0999951012
18:20:00-
18:20:15-
18:20:309510759510759510759510750.0020951075
18:20:45-
18:21:009511559511559511559511550.0010951155
18:21:15-
18:21:30-
18:21:45-
18:22:00-
18:22:15-
18:22:30-
18:22:45-
18:23:00-
18:23:159515359515359515109515100.0288951533
18:23:309511509511509510659510650.0217951130
18:23:459511009513709508609513700.0220951100
18:24:009510959510959510959510950.0300951095
18:24:159513709516209513709516200.0026951610
18:24:309513709519009513709518500.1009951707
18:24:459511159511159511109511100.0050951111
18:25:00-
18:25:159511009511009511009511000.0010951100
18:25:309516109516109516109516100.0100951610
18:25:459511509511509511509511500.0010951150
18:26:009511059515809510359515800.1009951101
18:26:15-
18:26:309513109513409513109513400.0999951331
18:26:459513409513409508159508150.1020950851
18:27:00-
18:27:159510009512959508009508000.0520950814
18:27:309508009508009508009508000.1350950800
18:27:45-
18:28:00-
18:28:159513159513409513159513400.0999951339
18:28:309508659509259506409509250.0320950751
18:28:459510509510509506409506400.0300950878
18:29:009509809513409504309513350.3390950675
18:29:159505859516859505309516850.2410951112
18:29:30-
18:29:459511809511809511809511800.0250951180
18:30:009508009511809506809511800.1300950773
18:30:159511809511809505009505000.1039950557
18:30:30-
18:30:459505059505059505009505000.0870950503
18:31:009506709506709504959505000.4719950501
18:31:159504859505009504809505000.0912950499
18:31:309505009511759504809504800.2146950671
18:31:459505959505959504809504800.0800950482
18:32:009504809506409504809506400.0400950492
18:32:159506559513709506559513700.0334950676
18:32:30-
18:32:45-
18:33:009506559506559504809504800.1400950580
18:33:159504809504809497709497700.3925950263
18:33:309500009500009495009497650.4461949628
18:33:459497609497659495009497600.2357949706
18:34:009496909497609496809496850.0950949714
18:34:159496809496809496809496800.0010949680
18:34:309496809503009496809503000.5859949681
18:34:459498509502909498509502900.0325950276
18:35:00-
18:35:159502509502509502509502500.0050950250
18:35:309497909502509497909502500.3683950011
18:35:459500309503009500009500000.2843950107
18:36:009500009504309500009504300.1788950079
18:36:159504309505359504309505350.1052950460
18:36:309505359509559500009508400.9477950919
18:36:45-
18:37:009507709508309507709508300.1370950805
18:37:159508309508659505409508400.3384950854
18:37:30-
18:37:459511609511609511609511600.0010951160
18:38:009512009514709512009514700.0345951241
18:38:15-
18:38:309512609512609512509512500.5582951250
18:38:459508659512909508659512900.1964951254
18:39:009513009513009512809512800.0245951282
18:39:15-
18:39:309509859510309509859510250.6014951004
18:39:459510259510259508109508100.3408950934
18:40:009508159508209507509507500.0270950813
18:40:15-
18:40:309507509507509507359507350.0160950739
18:40:459508009508009506709506700.0092950721
18:41:009512659512709512409512700.0600951262
18:41:159507409512209507209510700.0310950859
18:41:309510859516109510859516100.0999951380
18:41:459515659515659515659515650.0010951565
18:42:009515109515109515109515100.0010951510
18:42:159514459514459514459514450.0020951445
18:42:309515609516659515009515000.1399951527
18:42:459515259515309513909515050.4237951457
18:43:009514909519009514909519000.1000951740
18:43:159516259516409514459514600.2057951517
18:43:309516009516209516009516200.0037951611
18:43:459516609516609516409516400.1443951641
18:44:009519509519509519509519500.0010951950
18:44:159520009520059520009520050.0020952003
18:44:309520059520059520059520050.0020952005
18:44:45-
18:45:009519309520009519309520000.0210951943
18:45:159520009521909520009521900.0612952034
18:45:309520209521659520209521650.0040952056
18:45:459520909520909520409520800.0047952067
18:46:009521359521359521359521350.0010952135
18:46:159521309521309520159520200.1029952045
18:46:309519559520259519509519500.1442952011
18:46:45-
18:47:009517209517209512309512300.2112951299
18:47:159513909513909513909513900.0017951390
18:47:309512009512009509209509200.0500951051
18:47:45-
18:48:00-
18:48:15-
18:48:30-
18:48:459513009513009513009513000.0010951300
18:49:00-
18:49:159514659515109514659515100.0299951476
18:49:30-
18:49:459515859519459514759514750.1116951840
18:50:009514909520059514909520050.0130951904
18:50:15-
18:50:30-
18:50:459516809516809516809516800.0070951680
18:51:009517109517109517109517100.0012951710
18:51:15-
18:51:30-
18:51:45-
18:52:009516809516809516809516800.0026951680
18:52:15-
18:52:30-
18:52:459516809516809516659516800.1500951680
18:53:009516809518559516809518550.2649951695
18:53:159518559518559518559518550.0010951855
18:53:30-
18:53:459518559522559518559522550.1035952043
18:54:009521909521909521909521900.0022952190
18:54:159522309522409520909520900.1555952185
18:54:30-
18:54:45-
18:55:009522759524809522359522350.0048952386
18:55:15-
18:55:309521759525009521059521051.5010952491
18:55:45-
18:56:009521309521309518259518250.0050952063
18:56:159521509521509518359518350.0500952072
18:56:309521559521559516309516850.1568951810
18:56:459520909520909516859516850.0050951985
18:57:009521909522309521909522300.0077952221
18:57:159521909521909521909521900.0016952190
18:57:309524509524509524509524500.0010952450
18:57:45-
18:58:009520959521409517009521400.0633951832
18:58:159521909521909517109517450.0136952034
18:58:30-
18:58:459525009526909517509526900.2898952546
18:59:009529109529109517509522650.0189952228
18:59:159528309528309528309528300.0010952830
18:59:309528759529559517809517800.1327952864
18:59:459520959525009517959525000.0390951890
19:00:00-
19:00:15-
19:00:309519709520459519309520451.1950951945
19:00:45-
19:01:009520459520459519309519300.3077952003
19:01:159519309519309519309519300.0064951930
19:01:309519809519809517009517001.8545951932
19:01:459517009525009516559524100.5824951740
19:02:009523159523209520459523150.1388952314
19:02:159523159523209523159523200.3179952320
19:02:309520359523209519659523200.3600952312
19:02:459523209529159523209528350.3530952490
19:03:009528259528259528259528250.0010952825
19:03:15-
19:03:309527259527259517859518200.6162951860
19:03:459525009525009520459520450.0440952459
19:04:009517609517609514209514200.1997951461
19:04:159514209525959514209525950.1163952399
19:04:30-
19:04:45-
19:05:009525709525709525709525700.0010952570
19:05:159520009526459519859526450.0903952565
19:05:309529759529809529759529800.0928952980
19:05:459529809530959529809530950.7645952995
19:06:009531109540009530959540002.2389953904
19:06:159540009547459540009543150.9536954029
19:06:309543159548559538509538500.0827953933
19:06:459539109539409536009536000.0580953894
19:07:009536309536309536259536251.0598953625
19:07:159536109536109536109536100.0010953610
19:07:30-
19:07:45-
19:08:009546209546409537909544900.0184954388
19:08:159545759545809545759545800.0027954578
19:08:309546409550009546009550000.7207954936
19:08:459548409550359548409550250.3249955015
19:09:009550509554509546009546000.1257954984
19:09:159546059555559542259544304.0901955502
19:09:309544859547609544859545650.0750954618
19:09:459545759545759538809538800.1220954344
19:10:009538809538809537959537950.0150953811
19:10:15-
19:10:309544859545809544859545800.0133954506
19:10:45-
19:11:009552809553609552809553600.0040955320
19:11:159555509558109555509558100.0634955639
19:11:309558559559659558559559650.0094955924
19:11:459559859560009559859560000.1151955991
19:12:009560009560009557709557851.0410955787
19:12:15-
19:12:30-
19:12:459555809560959555809560950.0290955808
19:13:009560959561859560459560450.4110956139
19:13:159561359562509559859560000.1299956160
19:13:309560009565009555809555800.2725956092
19:13:459555109556809555109556800.0462955627
19:14:009555809562109555809562100.0568955679
19:14:159556809556809548609548600.0746955292
19:14:309548409550759548309548600.2252954859
19:14:459548759548809548709548800.1052954876
19:15:009549159549159549059549050.0400954907
19:15:15-
19:15:309545009545009545009545000.0010954500
19:15:459544909544909544909544900.1014954490
19:16:009540209554959538109554951.9216954193
19:16:159539259554459539259554450.0050954199
19:16:309553309553309552759552750.0020955303
19:16:45-
19:17:009552359552359552359552350.2560955235
19:17:159551909552459550409552450.2639955230
19:17:309552459552609546009552601.5062954922
19:17:459546709546709546709546700.0400954670
19:18:009546959552809538109538100.1360954656
19:18:15-
19:18:309551059552809545759545750.1099955183
19:18:459546209546209546109546100.0050954614
19:19:009551309552759551309552750.0200955239
19:19:15-
19:19:30-
19:19:459551409552559545859545850.0250955103
19:20:009545859545859540809540900.0903954150
19:20:159541009541009540809540800.3150954082
19:20:309548709549059546659546650.4295954875
19:20:45-
19:21:009546659546659538759544800.0072954160
19:21:159539809540259535459540250.1000953613
19:21:309539059539359539059539350.0200953924
19:21:45-
19:22:009540559544809540559544800.0110954403
19:22:159544409544409537009537001.6233954407
19:22:309542409552709542409544800.0780954865
19:22:459544559552009544559545650.0609954522
19:23:009545709545709544709544700.2159954473
19:23:159545359545359538109538100.0136954394
19:23:309538609538609538609538600.0012953860
19:23:45-
19:24:00-
19:24:159537859540309533759540050.2876953828
19:24:309543209543659543209543650.0815954330
19:24:459543709543709543409543400.0358954364
19:25:009545809545809544809544800.0020954530
19:25:15-
19:25:309544509544659544509544650.1086954455
19:25:459545409545409545359545350.0040954539
19:26:009545709545709545009545000.0380954529
19:26:159547309549559544659547150.0490954916
19:26:309546959547109546959547100.0340954706
19:26:459545809547009545809547000.1000954697
19:27:009544859544859544259544550.1062954456
19:27:159544809544809544809544800.0200954480
19:27:309536759536759536759536750.0382953675
19:27:459544809544809544809544800.1608954480
19:28:009538259544809538209544800.0380954096
19:28:159544809544809544809544800.0715954480
19:28:309546509548909545909545900.0214954798
19:28:459544609549009544609549000.4199954794
19:29:009545209545209545159545150.0720954515
19:29:159545159545209545159545150.1089954515
19:29:309548959549509545309549500.4023954880
19:29:459546559549509546459549500.1065954664
19:30:009549509549509549459549500.4200954950
19:30:159547359550009547309549850.6440954951
19:30:30-
19:30:45-
19:31:00-
19:31:159544859544859544409544550.7196954455
19:31:309546809549509545809546200.2462954624
19:31:45-
19:32:009549509554909549509553600.5911955092
19:32:159553959553959549259549250.1121955281
19:32:309551109553009549259553000.0150955198
19:32:459552109558309552109557301.0667955474
19:33:009558309563759557309563750.4770955908
19:33:159563759565009563759565000.0708956409
19:33:309560059562809560009562800.8780956001
19:33:459560009560009550009550000.1198955408
19:34:009550359550509550359550500.0148955039
19:34:159551359551359551359551350.0089955135
19:34:309551659555009551609555000.0769955233
19:34:45-
19:35:009554359555009551659551650.0350955461
19:35:159551809551809551709551700.0039955175
19:35:30-
19:35:459552459554209552409554200.0040955288
19:36:009552209552209548109548100.1263954882
19:36:159547309547309546459546450.1456954722
19:36:309546059554909539209554900.1873954822
19:36:459549109554909549109554900.1422955464
19:37:009554909554909551309551300.1041955310
19:37:159550809551309545009551300.1369955109
19:37:309548159548159533159533150.1958954466
19:37:459540059547659540059541700.1882954198
19:38:009541659541709538209538200.0592954155
19:38:159537409537409532559537050.1079953668
19:38:309537059537059532559532551.6330953292
19:38:459533109537059533109535100.1300953576
19:39:009535109535109532559532550.8431953275
19:39:159532559532559529459529450.2367953211
19:39:309529459532259529459532250.1772952976
19:39:45-
19:40:009534459534459521459529500.1452952524
19:40:159521259525459516259520950.3746951994
19:40:309520659528809520659528800.6730952111
19:40:459530009530009527959527950.0819952938
19:41:009526459527909525909526350.0589952640
19:41:159526359537509526359537500.4865953118
19:41:309530809536409526559535500.2309953409
19:41:459535609535609535109535500.1060953559
19:42:009530159530159527859527850.2429953014
19:42:159526759526759521909521900.0749952656
19:42:309527809527809526809526800.0200952730
19:42:459521409521409521409521400.0100952140
19:43:009527409527809527409527800.0424952757
19:43:159529309529309528709528700.0070952882
19:43:309527809527859527259527800.0150952767
19:43:459529459529459529459529450.0056952945
19:44:009526859526859526859526850.0020952685
19:44:159527809529109527809529100.0220952900
19:44:309529109531959529109531950.0310952944
19:44:459529809531009526809526800.1242952699
19:45:009526309526809526309526800.0100952672
19:45:159525809525959522209522700.1151952433
19:45:309525509531209525009530500.2893952644
19:45:459530609531209530609531200.0050953073
19:46:009534959535059531259531250.0795953491
19:46:159534759534759534759534750.0200953475
19:46:30-
19:46:459532059532059531709531700.0240953173
19:47:009531559539359531109531100.0687953214
19:47:159531159534559525309534550.0510952771
19:47:30-
19:47:459532959532959531959531950.0125953246
19:48:009531109531109525359525350.4960952887
19:48:159525359525359522209525300.1334952467
19:48:309525009529409521459524200.1554952516
19:48:459524209529409521459521450.0210952876
19:49:009529159529159529159529150.0050952915
19:49:159528509528509528259528250.0110952827
19:49:309521959527409521509521500.8540952152
19:49:459521509526759521259526700.2478952162
19:50:009526559526559526159526300.5278952631
19:50:159526009528809526009528800.0999952653
19:50:309528809528809528809528800.0170952880
19:50:459528309528309528309528300.0010952830
19:51:009528759528759528759528750.0220952875
19:51:159523459523909523409523900.1030952341
19:51:309524209524359524209524350.0030952430
19:51:45-
19:52:009525809526009525809526000.0130952594
19:52:159525959525959525259525250.0070952546
19:52:309526259526259526259526250.0011952625
19:52:45-
19:53:009527709528009527709527950.0125952791
19:53:159528159528159528009528000.0109952804
19:53:309528259528759528259528750.0500952861
19:53:459528609529159528609529150.0197952870
19:54:00-
19:54:15-
19:54:309528709529809528709529500.1368952885
19:54:459529809530009529809530000.0057952993
19:55:009531009531009531009531000.0150953100
19:55:159531009532359529459531000.1392953112
19:55:309530159530159530159530150.0010953015
19:55:459530109530559530109530350.0507953029
19:56:009530809530809530609530600.0702953061
19:56:159529709529709529459529450.0437952959
19:56:309529859529859528509528500.0570952876
19:56:459526909529459526909529450.1019952876
19:57:00-
19:57:15-
19:57:309530259531109530259531100.7878953049
19:57:459533309533309530609530600.0180953109
19:58:009528309532509528309532500.0510952949
19:58:15-
19:58:309530359530359530359530350.0090953035
19:58:45-
19:59:009531609531609531409531400.1540953141
19:59:159531909531909530959530950.0180953120
19:59:309531409531409531409531400.1290953140
19:59:45-
20:00:00-
20:00:159533809535009533809535000.0590953425
20:00:309537559540109537559540100.0382953981
20:00:459540109540909539609540850.2520954047
20:01:009540559547759538209538200.0650954532
20:01:15-
20:01:309540259540659540259540600.0030954050
20:01:45-
20:02:009544409544409544409544400.0105954440
20:02:159541309541709541309541500.0160954157
20:02:309539209539209536309536750.0283953662
20:02:459541259545209541259545200.0092954428
20:03:00-
20:03:159545059550059545059550000.8205954920
20:03:30-
20:03:45-
20:04:00-
20:04:159550009550009550009550000.0037955000
20:04:309549559549709549559549700.0016954961
20:04:459548559548559548559548550.0020954855
20:05:009541009541009540409540650.1999954068
20:05:15-
20:05:30-
20:05:459544759559209544759553900.5040955318
20:06:00-
20:06:159552759552759552759552750.0010955275
20:06:309550659550659550359550350.0170955049
20:06:45-
20:07:009549959556609549959556100.1470955530
20:07:159551309551309550409550400.1300955045
20:07:309555109555109552359552350.0019955380
20:07:459552859559859552859559850.1414955920
20:08:00-
20:08:159552809560009552559560000.5049955989
20:08:30-
20:08:459559959565009559959565000.8059956038
20:09:009563509563509563509563500.0010956350
20:09:159563009563509563009563500.0300956333
20:09:30-
20:09:45-
20:10:00-
20:10:15-
20:10:30-
20:10:459559459559459556459557000.0600955659
20:11:00-
20:11:15-
20:11:30-
20:11:45-
20:12:009559809559809559809559800.0534955980
20:12:15-
20:12:309556659556659554009554000.1035955406
20:12:45-
20:13:00-
20:13:15-
20:13:309556459556509556459556450.1009955650
20:13:45-
20:14:009556459556509556459556500.3360955650
20:14:159556109556109555809555800.1476955582
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:30-
20:15:45-
20:16:009552759552759550009550000.3499955019
20:16:159550059550059547959549800.9471954994
20:16:309549509549509549509549500.0010954950
20:16:459548509548509548509548500.0092954850
20:17:009547509548109547459548100.0190954792
20:17:15-
20:17:309545959548859540009540000.4510954113
20:17:459544609547559539859540500.1169954449
20:18:009544109544109543809543800.0064954398
20:18:159543109544959542709544950.1099954286
20:18:309543559543559543259543250.0120954341
20:18:459544809546209542709546100.1290954503
20:19:009545059547509545059546950.0510954737
20:19:159546009546009546009546000.0010954600
20:19:309546659547459546659547450.0510954706
20:19:45-
20:20:00-
20:20:159544359544359543509543500.0360954371
20:20:309543059543559543059543250.0311954319
20:20:459543059543059542659542650.0019954269
20:21:009541009541009541009541000.0010954100
20:21:159543509543509540859540850.0156954284
20:21:30-
20:21:459541209543659541209543650.0149954336
20:22:009544409544659543909544650.0326954419
20:22:159544759544809540659543401.5533954281
20:22:309544359544359544359544350.0001954435
20:22:459544559544559543109543950.0080954391
20:23:009544159547509544159546950.2136954624
20:23:159546459546959546459546950.0210954693
20:23:30-
20:23:459546959546959546959546950.5098954695
20:24:00-
20:24:159547559547559547559547550.2500954755
20:24:309547509547559544409544400.3060954753
20:24:459545059545059545009545000.0999954500
20:25:009547509547509547509547500.0100954750
20:25:159547359547509547359547500.0200954742
20:25:309547509549059545409545400.1250954595
20:25:459547509547559544459547550.0942954741
20:26:009545059545059545059545050.0015954505
20:26:159547509550009547509550001.0859954761
20:26:309550009550259550009550250.6592955000
20:26:459550259550259550009550250.0528955015
20:27:009552009556909552009556900.0268955576
20:27:15-
20:27:30-
20:27:45-
20:28:009554209554209548109548650.2318955289
20:28:159549659550209549659550150.0031954986
20:28:309550959557209550859557200.0150955289
20:28:459557209560009557209558950.1681955928
20:29:009559009560659558959560150.4248956007
20:29:159560209561059560209561002.5120956099
20:29:309561309561309561209561200.0060956128
20:29:459561459561459561459561450.0500956145
20:30:009560859562859560859562850.0130956111
20:30:159562759563009562759563000.0244956299
20:30:30-
20:30:45-
20:31:009556459556459556459556450.0020955645
20:31:159557959557959557959557950.0023955795
20:31:309555709556009555709556000.0255955588
20:31:45-
20:32:009556109556109556059556050.0699955605
20:32:15-
20:32:30-
20:32:459560709560709560709560700.0032956070
20:33:009560409560559559809559800.0030956025
20:33:159560459560459560459560450.0010956045
20:33:309560609560609560009560600.1834956038
20:33:45-
20:34:00-
20:34:159557959557959550109550100.1272955566
20:34:309555409555409555409555400.0017955540
20:34:459555109557559555109557550.0050955614
20:35:00-
20:35:15-
20:35:30-
20:35:459558109558109557609557600.0110955805
20:36:00-
20:36:15-
20:36:309557359557359550509550500.0130955472
20:36:459550559550859550559550800.2953955073
20:37:009550509550509550509550500.0074955050
20:37:15-
20:37:309557009557009551009551000.0050955220
20:37:459552059552059551009551000.5200955101
20:38:009551009556709548009548002.7701955637
20:38:15-
20:38:30-
20:38:45-
20:39:009548659554359547209554350.2739954865
20:39:159553709553709553709553700.0010955370
20:39:309552909552909552909552900.0010955290
20:39:459552109556709549609549600.0660955296
20:40:009549609549609549609549600.0048954960
20:40:159546609546609546459546450.0207954659
20:40:309545059553859545059545350.1218954743
20:40:459545359545359540009540000.5000954324
20:41:009540059540059535109535100.4751953930
20:41:159534009534009530009530000.0060953183
20:41:309533659533659532009532250.5119953226
20:41:459532259532259527309527300.1245952992
20:42:009533709545909533709545900.1000953664
20:42:15-
20:42:309536009542309526109530401.3144953489
20:42:459532559533059530459533050.0190953135
20:43:009530509530509530459530450.0330953045
20:43:159530459536159530459536150.0140953086
20:43:309530009530009529859529850.0284952987
20:43:459529959530009529959530000.1723953000
20:44:009530459530459530459530450.0030953045
20:44:15-
20:44:309537559537559535459535450.0130953719
20:44:459537059537409537059537350.2589953730
20:45:009539359539359539359539350.0055953935
20:45:15-
20:45:309536909540009536909539700.0680953955
20:45:459540009540009536009536000.1336953968
20:46:009539659540559539659540550.0271953980
20:46:159540959545509539709545500.0910953985
20:46:309540509541109539709541100.0740954002
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:45-
20:48:00-
20:48:159540559544859539809544850.3004954264
20:48:30-
20:48:45-
20:49:00-
20:49:15-
20:49:309543209543209541159541150.0020954218
20:49:459539359539509539359539500.0030953940
20:50:009539509548259537609537600.4754954574
20:50:159537709537709537609537700.0459953762
20:50:309537609537609536909536900.0064953734
20:50:459537509537509535159535150.1804953577
20:51:00-
20:51:15-
20:51:30-
20:51:45-
20:52:009536959536959536959536950.0110953695
20:52:159536809536809536109536100.0544953646
20:52:309535809536109535809536100.0276953599
20:52:45-
20:53:009535909535909535909535900.0193953590
20:53:159535909540059535059535900.0269953627
20:53:309535909545309535909544550.1512954291
20:53:459544509544509543959543950.0050954436
20:54:009540009543809539959543800.0060954061
20:54:15-
20:54:30-
20:54:459539459539459537259537250.0150953866
20:55:00-
20:55:159536859536859536009536000.0696953619
20:55:309535809535809535809535800.0100953580
20:55:45-
20:56:009535409535409533809533900.3116953420
20:56:159533009553659531809533651.0063954040
20:56:309539209542859539209542850.0133954211
20:56:459541459541459532609536950.0100953691
20:57:009536959540059536759540000.0204953762
20:57:15-
20:57:309539659539709539659539700.0999953970
20:57:459539709539709539709539700.0096953970
20:58:009536209536259531859531850.0430953275
20:58:159532009532009531809531800.0670953184
20:58:30-
20:58:459538909538909538909538900.0100953890
20:59:009538609538659531809531800.4266953268
20:59:159533359533659531809533650.1948953333
20:59:309541109541459531809531800.2596953945
20:59:459531809531809530009530000.1650953025
21:00:00-
21:00:159530409530859530009530000.1267953038
21:00:309530059530059528459528451.1037952990
21:00:459528109528109526009526000.3797952663
21:01:009526009526009524559524750.8133952589
21:01:159524559524559524009524000.1672952400
21:01:309523859529459523809523800.5875952411
21:01:459521609521609521009521000.0020952130
21:02:009520509520509514759514752.5211951689
21:02:159514109514109512809512800.0210951290
21:02:309512909512959512809512801.1957951295
21:02:459512859513209512859513200.5463951290
21:03:009518309521359518309518402.0846952107
21:03:159515309515309512809512800.2752951484
21:03:309511059511059508609508900.8905950908
21:03:459519009520009519009520000.0887951905
21:04:009521209521209517809517800.1400951872
21:04:159512659512809512659512800.1340951279
21:04:309518609518609518609518600.0010951860
21:04:459511709511709511009511000.0230951109
21:05:009508609508609508009508000.0340950852
21:05:159508009510009503009510000.1354950397
21:05:309505009510809500159500150.3928950408
21:05:459504409504709504409504450.0679950446
21:06:009500159500159500009500000.7814950001
21:06:159500059509909500009509900.0351950426
21:06:309509959510209500009510200.1874950687
21:06:459510609510809510559510800.0282951067
21:07:009510809511259510009510002.7330951097
21:07:159510059510059510009510004.6772951000
21:07:309510009510009501809502402.0541950997
21:07:459502109508909500009502400.1215950600
21:08:009508809517959502159514500.4082951186
21:08:159515759515909515759515750.0280951577
21:08:309515809520009515809519950.0362951783
21:08:459519959520009519959520000.0011951997
21:09:009520409520609520359520600.0200952054
21:09:159525009528909525009528850.2221952647
21:09:309529159529809520009529800.3450952339
21:09:459525059525059525059525050.0019952505
21:10:009525059525059525059525050.0060952505
21:10:15-
21:10:309529459530009529459530000.2047952987
21:10:459529009529009525109529000.0185952656
21:11:009529059529059528959528950.0067952901
21:11:159529959532959529959532950.0100953104
21:11:309532809532959528359532950.0620953227
21:11:45-
21:12:00-
21:12:159529959532909528959528950.0222953122
21:12:30-
21:12:459526009526009525759525750.0050952583
21:13:009525759525759525709525700.0040952573
21:13:159532859536009532859534500.4087953534
21:13:30-
21:13:459531859531859531609531600.9149953160
21:14:00-
21:14:159532859532859532859532850.1311953285
21:14:30-
21:14:459532859536309532859536300.0238953608
21:15:009536309536309529059534900.1019953167
21:15:159534909536009528309528300.1450953292
21:15:309536009540009531009539950.3409953889
21:15:459539959540009531309531300.5310953950
21:16:009531309531309531309531300.0300953130
21:16:159539259540009539259540000.6000953997
21:16:30-
21:16:45-
21:17:009532709532859532709532850.0148953272
21:17:15-
21:17:30-
21:17:45-
21:18:00-
21:18:159535009535009535009535000.1645953500
21:18:30-
21:18:45-
21:19:00-
21:19:15-
21:19:30-
21:19:45-
21:20:00-
21:20:15-
21:20:309538409538759538409538750.0024953860
21:20:459538759539909538759539900.3999953968
21:21:009539909544709539909544706.6664953999
21:21:159544659544659540459540450.0472954318
21:21:309540459540459540409540400.0025954041
21:21:459539559545559539559545551.0560954036
21:22:009543609546009540459540450.3050954302
21:22:15-
21:22:30-
21:22:45-
21:23:00-
21:23:159542009550009542009550000.2192954821
21:23:309549509550009549509550000.7000955000
21:23:459547459547459547459547450.0020954745
21:24:009542109542109541209541200.1693954122
21:24:15-
21:24:309545059545059545009545000.0115954501
21:24:459549609551159545809545800.4980954923
21:25:009548659548659548659548650.0010954865
21:25:159549609555009545859545850.2139955180
21:25:30-
21:25:459548859550009547859549450.0751954927
21:26:009548109548209547459548200.3630954805
21:26:159548709548709547459547450.0560954757
21:26:30-
21:26:45-
21:27:00-
21:27:159542259542259542009542001.0000954209
21:27:30-
21:27:45-
21:28:00-
21:28:15-
21:28:30-
21:28:45-
21:29:009542909542959542859542950.0050954288
21:29:159546009552809546009552800.1133955132
21:29:309552809552809549659552800.0750955263
21:29:459550459550459542009542000.0854954911
21:30:009548709555009548709555000.5841955412
21:30:15-
21:30:309551009551009550959551000.1611955097
21:30:45-
21:31:009551659551659551359551350.0050955155
21:31:159554559555509543709543700.5658955427
21:31:30-
21:31:459549959549959549959549950.0780954995
21:32:009548759548859541859541850.0110954807
21:32:159548409548409548409548400.0039954840
21:32:309548709548859548709548850.0102954877
21:32:45-
21:33:009544009544009543709543700.5052954375
21:33:159543759543759541559543600.0871954366
21:33:30-
21:33:459543609543609543609543600.0009954360
21:34:00-
21:34:15-
21:34:30-
21:34:459548809548809548809548800.0010954880
21:35:00-
21:35:15-
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:459541459541459541309541300.0020954138
21:37:00-
21:37:15-
21:37:30-
21:37:459541809547559541759547550.0784954361
21:38:009547559555009547559555000.0999955465
21:38:15-
21:38:309549809550509549809550450.1886955005
21:38:459553859553859553059553100.0140955362
21:39:009553059553059553059553050.0008955305
21:39:159552859554659551859551850.0497955209
21:39:309552759552859552759552850.0060955278
21:39:45-
21:40:009554159555009554159555002.0408955488
21:40:159555009555809555009555800.7269955500
21:40:309556709557009555009555000.2433955608
21:40:45-
21:41:009557459558009557459557850.1400955796
21:41:159558009558009558009558000.5797955800
21:41:309558009558009558009558000.0200955800
21:41:459555809555809555759555800.0083955579
21:42:009555809555809554159554300.0373955430
21:42:15-
21:42:309554159554159552009552000.0025955269
21:42:459550459550459550459550450.0010955045
21:43:009550459550709546159546300.5620954958
21:43:15-
21:43:30-
21:43:45-
21:44:00-
21:44:159549959550009549959550000.0038954997
21:44:30-
21:44:459545659545659545309545450.2309954545
21:45:009545459555509545459555500.2907954974
21:45:15-
21:45:30-
21:45:459548059548059547959547950.0050954799
21:46:009547959547959547159547150.0630954721
21:46:159548409555009548159555000.5100954829
21:46:30-
21:46:459549659549659549659549650.0014954965
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:00-
21:48:159550459550459550009550000.2829955006
21:48:309550009550009549859549850.1617955000
21:48:459548659548659547109547300.1148954733
21:49:00-
21:49:159547259547309547109547100.0404954727
21:49:309547009547009547009547000.2000954700
21:49:459547009547259546959547250.0232954706
21:50:00-
21:50:159546259546359546109546100.0330954616
21:50:309546059546109545959545950.0500954601
21:50:459546109546109546109546100.0011954610
21:51:009545909545909545309545300.0031954570
21:51:15-
21:51:309545709550009545009545400.8978954780
21:51:459545409545409545359545350.0999954535
21:52:00-
21:52:15-
21:52:30-
21:52:459542809542809542609542600.1318954280
21:53:009541359541359541209541200.0499954132
21:53:15-
21:53:309540109540109539559539850.1363953982
21:53:459539809541009539809541000.0280954080
21:54:009541009541209539659539950.0573954013
21:54:159539459539459539459539450.0212953945
21:54:30-
21:54:459534459540709534459540700.1591953499
21:55:009534509540709534259534500.5793953641
21:55:159534509534509531259531250.3901953282
21:55:309531859539959531259539850.0528953755
21:55:459539709539759539709539750.0200953975
21:56:00-
21:56:159532809532809529109532450.0850953108
21:56:309532609532609532609532600.0250953260
21:56:459533259534059533259534000.5660953391
21:57:009533709537109533709537100.1973953455
21:57:159530609533559530509533550.0090953188
21:57:309533559533559533559533550.0010953355
21:57:45-
21:58:009533709533709533709533700.0100953370
21:58:159531009531009530209530751.3043953038
21:58:309532059532059531659531650.0390953174
21:58:459530809530809530659530650.0078953074
21:59:009530609530609530559530550.0033953057
21:59:159530109530109529459529600.1388952991
21:59:309529759529759529759529750.0010952975
21:59:45-
22:00:009529559529559529409529400.2127952940
22:00:15-
22:00:309533759533809533759533750.1089953380
22:00:459533759538459533759538450.0315953673
22:01:009534559534559534559534550.0013953455
22:01:159537459538409537459538400.2909953747
22:01:309538409540009538409540000.1070953949
22:01:459540009542809540009542800.1524954063
22:02:009542609543159542609542900.1021954291
22:02:159543559547959543059543900.0790954486
22:02:309544559546909544559546900.0040954514
22:02:45-
22:03:009545909545909545909545900.0010954590
22:03:159544909544909544659544650.1813954485
22:03:30-
22:03:459544059544059544009544000.3513954400
22:04:009545259545259545009545000.0875954504
22:04:159544859547359544859547251.9237954626
22:04:309545259545559545209545550.0060954529
22:04:459545009545009544909544900.0050954492
22:05:009545609545859545609545850.0154954572
22:05:159546659546659546659546650.0030954665
22:05:309546609546609544909544900.0170954512
22:05:459545309545309544059544050.1302954457
22:06:009544059544059542609542601.7592954400
22:06:159542009542009540109540100.0300954018
22:06:309540109540109540109540100.0110954010
22:06:45-
22:07:00-
22:07:159542309542309542309542300.0060954230
22:07:309546559546609546559546600.0207954659
22:07:45-
22:08:009546609546609546609546600.0500954660
22:08:159546609547809546609547800.0999954673
22:08:30-
22:08:459547959548709547959548700.0020954833
22:09:009548409548409548059548100.5570954811
22:09:159546709546709546709546700.0010954670
22:09:309545059545059544559544550.0100954460
22:09:45-
22:10:009548709552409548709552400.0200955035
22:10:159544009544009544009544000.0745954400
22:10:30-
22:10:45-
22:11:009550359552259550359552250.0200955054
22:11:15-
22:11:309551609551609546709546700.0020954915
22:11:45-
22:12:009550759550759550759550750.0010955075
22:12:159542509542509541009541000.2527954146
22:12:309541009541009541009541000.0473954100
22:12:45-
22:13:00-
22:13:15-
22:13:30-
22:13:45-
22:14:00-
22:14:159540959541309540959541200.0060954115
22:14:309541459541459541409541400.0040954144
22:14:45-
22:15:00-
22:15:159550959552459550959552450.0999955110
22:15:309552459552459544709552450.2974955190
22:15:459549659553409549659553400.5869955331
22:16:009553459554909551709554900.3264955364
22:16:159554909558009554909555300.7979955574
22:16:309555609557959550609557950.1850955363
22:16:459557209557209557209557200.0010955720
22:17:009557159557159557159557150.0010955715
22:17:159557959558109557859558100.2405955800
22:17:309557609557609557609557600.0010955760
22:17:459558109559009558109559000.0782955856
22:18:009559009559009558459559000.4341955874
22:18:159557659559009557659559000.0025955846
22:18:30-
22:18:459557259557259555009555000.0743955530
22:19:009556659556709556659556700.0774955670
22:19:159554859554859554809554800.0645955480
22:19:30-
22:19:459559859560309559859560250.2196956007
22:20:009560409560509560359560350.0200956040
22:20:159561559562009560709562000.0944956183
22:20:30-
22:20:459560659560659560659560650.0030956065
22:21:00-
22:21:159559559562959559559561500.3859956126
22:21:309562509563009561009563000.3584956209
22:21:459562509562959561009561500.6438956130
22:22:009562509563009561009561000.0218956275
22:22:159556609556609553459553450.0297955404
22:22:309553959561009553959561000.0398956017
22:22:459550459550459545159549750.3030954939
22:23:009549709559959549709559950.0631955858
22:23:159548709548709548709548700.0026954870
22:23:309548959548959547759547750.1599954813
22:23:459547709547709547709547700.0020954770
22:24:00-
22:24:15-
22:24:309548059548059545209548050.0230954681
22:24:459552559555459552559555450.0200955516
22:25:009553509553509553209553200.0050955336
22:25:15-
22:25:309548559548709548559548700.0187954869
22:25:45-
22:26:009548809553459548809553450.0210955323
22:26:159547459547459547459547450.0170954745
22:26:309545209545209540659540650.1404954507
22:26:459540359540359536909537450.1010953911
22:27:009538759538759538659538650.3600953874
22:27:159538609538609537059537050.2000953706
22:27:309537409537409534359534350.2000953701
22:27:45-
22:28:009537409546459530009546450.5472953476
22:28:159546409546409532459532450.1496953924
22:28:309532509532509532459532451.0720953245
22:28:459532459532459530059530050.2117953058
22:29:009530109540209530109532500.7117953300
22:29:159532659542459530159530150.2243953821
22:29:30-
22:29:45-
22:30:009537209537809537209537200.0461953730
22:30:159537009537009529159529150.5289953213
22:30:309537959538459537959538450.0100953830
22:30:459538459541559538459541550.1370953860
22:31:009542259543509542259542300.0160954259
22:31:159542259542259542259542250.0010954225
22:31:309541809543709541809543700.0300954257
22:31:459543459543509543459543500.0300954350
22:32:009543109545059543109545050.1774954348
22:32:15-
22:32:309544509545059544509545050.0170954499
22:32:459544809545059544759545050.0290954500
22:33:009546159546159546159546150.0150954615
22:33:159546159548909546159546400.1089954632
22:33:309546709547109546459546500.0232954677
22:33:459546459546759545559545550.0219954643
22:34:009545209545209539059539100.1304954020
22:34:15-
22:34:309539059539059537709538800.0943953803
22:34:45-
22:35:00-
22:35:159540609541059540609541050.2057954081
22:35:30-
22:35:459540859541059540859541050.0999954101
22:36:009541059541059541059541050.0550954105
22:36:15-
22:36:30-
22:36:459549459549459539459549200.1344954566
22:37:009546859546959546859546950.0033954688
22:37:159548809548809547309547300.0090954754
22:37:309547009547059546209546200.0420954698
22:37:45-
22:38:009547909547909547909547900.0010954790
22:38:15-
22:38:309545609545609544359544450.0083954484
22:38:459544409544409544059544051.0037954405
22:39:00-
22:39:15-
22:39:30-
22:39:459537659537659537159537150.0999953747
22:40:009542459542659542459542650.0999954260
22:40:15-
22:40:309537909537909534909537004.0190953742
22:40:459537009544159532809534901.2106954094
22:41:009539859539859532909532900.0160953850
22:41:159533259539859532809539850.3436953374
22:41:309539859539859539859539850.0100953985
22:41:459539859539859539859539850.0410953985
22:42:00-
22:42:15-
22:42:30-
22:42:45-
22:43:009541359545009541359545000.1214954470
22:43:159545009545009545009545000.0324954500
22:43:30-
22:43:459545009545259545009545250.0824954515
22:44:009545509545909545459545850.0110954562
22:44:159546009546009545859545850.0190954593
22:44:309546009546809546009546800.0200954667
22:44:45-
22:45:009541509541509541509541500.0010954150
22:45:159542659542659542559542550.0050954260
22:45:309542159542309541609541600.1066954224
22:45:459541459541459541459541450.0084954145
22:46:009541759543109541459541900.0683954177
22:46:159541909542209541409541400.3470954170
22:46:309541459541459541459541450.0020954145
22:46:45-
22:47:009546109548009546109548000.2616954730
22:47:159549559550009549559550000.1826954999
22:47:309549959550009549959550000.0989955000
22:47:459553459553459550659550650.0080955106
22:48:009550709553459550709553450.0032955186
22:48:159553809553959553809553950.1530955393
22:48:309553959555459553959555450.2714955421
22:48:459555459557159555459556000.4253955592
22:49:009556609556609556609556600.0017955660
22:49:159556659558309556659558301.0188955798
22:49:309558559560009553909553901.9723955986
22:49:45-
22:50:009555609555609555609555600.0033955560
22:50:159555009555959555009555950.1321955568
22:50:309556009556009556009556000.0050955600
22:50:459556009556009555959555950.0970955595
22:51:009556009556009550659550650.3290955237
22:51:159550459550459547459547450.0070954991
22:51:30-
22:51:459548959548959545009545000.0089954739
22:52:00-
22:52:15-
22:52:30-
22:52:459546509546509546509546500.0010954650
22:53:009545509545509545509545500.0017954550
22:53:15-
22:53:309546359546509546359546500.0671954636
22:53:45-
22:54:00-
22:54:15-
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:309550009550009545009545000.3810954904
22:55:459541359541359541359541350.0061954135
22:56:009541109541109540959541100.1664954109
22:56:159544959544959544959544950.0200954495
22:56:30-
22:56:459544959544959538509538500.5004953988
22:57:00-
22:57:159544159550009539759539750.3614954465
22:57:30-
22:57:45-
22:58:00-
22:58:15-
22:58:30-
22:58:45-
22:59:00-
22:59:15-
22:59:309540509540509540509540500.0999954050
22:59:459544709544709538009538000.0998953975
23:00:009538009538509538009538450.1500953843
23:00:159537959538459536959536950.0576953765
23:00:309543259543259542309542300.0110954316
23:00:459538909538909538809538800.0100953886
23:01:009542859542859542859542850.0100954285
23:01:159542859542909542859542850.0675954286
23:01:309543409543409543309543300.0033954336
23:01:459544959544959542909542900.0150954362
23:02:009542359542359542359542350.0010954235
23:02:159542109542109542109542100.0027954210
23:02:309542509545009542509542900.4639954344
23:02:459545709545909545709545900.0113954580
23:03:009546459546459546409546400.0020954642
23:03:159547309555459547309555450.4219955313
23:03:309552509552509549959550200.1655955021
23:03:459552509552509550859550850.1099955235
23:04:009552509552509549909549900.0347955220
23:04:159549859549859546909546900.0145954808
23:04:309546609547309546609547050.2534954700
23:04:459546859547359540209547350.3189954383
23:05:009547309549959547309549950.4289954736
23:05:159548209548209548209548200.1110954820
23:05:30-
23:05:45-
23:06:009552009554059551609551600.2283955221
23:06:159551609551709551609551700.0660955162
23:06:309553509555559553509555550.1467955451
23:06:459555559555559555509555550.0070955554
23:07:00-
23:07:15-
23:07:309554359554359554359554350.0036955435
23:07:45-
23:08:00-
23:08:15-
23:08:30-
23:08:459551059551059551059551050.0010955105
23:09:00-
23:09:159555559556009555559556000.5642955586
23:09:309555009555009555009555000.0010955500
23:09:459551059551059545209545200.0999954663
23:10:00-
23:10:15-
23:10:30-
23:10:45-
23:11:00-
23:11:159555559556009555559556000.1000955599
23:11:30-
23:11:459555959556009555959556000.0070955599
23:12:009550509555959550009550000.0450955260
23:12:15-
23:12:30-
23:12:45-
23:13:00-
23:13:15-
23:13:30-
23:13:459554359554359554359554350.0046955435
23:14:009551009551009551009551000.0050955100
23:14:159550009550009549709549850.0300954984
23:14:30-
23:14:45-
23:15:00-
23:15:15-
23:15:30-
23:15:45-
23:16:00-
23:16:15-
23:16:309553459556009553459556000.0999955594
23:16:45-
23:17:00-
23:17:15-
23:17:309553559553559553509553500.0999955350
23:17:459555209556009555209556000.0999955599
23:18:009555209555809555209555800.0200955566
23:18:15-
23:18:309555709555709555709555700.0800955570
23:18:45-
23:19:00-
23:19:159551809551809547659547650.0021955022
23:19:30-
23:19:45-
23:20:00-
23:20:159552509556009552509556000.5500955589
23:20:30-
23:20:45-
23:21:009555359555759555359555600.1265955561
23:21:159555609555609555609555600.0050955560
23:21:309555459556059555459556051.3212955598
23:21:459557009557009556859556850.0120955698
23:22:009557009557009552359552350.0800955602
23:22:159557309557359557259557250.0072955730
23:22:309558009558459558009558251.0969955824
23:22:459558559560009558359558350.3253955915
23:23:009558609558609558609558600.0032955860
23:23:15-
23:23:30-
23:23:45-
23:24:009555409555409555409555400.0200955540
23:24:159555709555709555709555700.0022955570
23:24:30-
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:45-
23:26:009553809553809553809553800.0029955380
23:26:159553809555709553459553450.0170955394
23:26:309553159554559550009550000.4856955235
23:26:459550059550059550059550050.0025955005
23:27:00-
23:27:15-
23:27:30-
23:27:45-
23:28:00-
23:28:159553809556009552509552500.0232955529
23:28:309550109550109550009550000.4000955000
23:28:459550009550009550009550000.0022955000
23:29:00-
23:29:15-
23:29:30-
23:29:45-
23:30:00-
23:30:159554809556009553809553800.0211955574
23:30:309550059556409540659540650.5589954955
23:30:459547459547459542459542450.0970954271
23:31:009542959542959542959542950.0026954295
23:31:15-
23:31:309547359548009547359548000.0795954744
23:31:459549809549809549809549800.1010954980
23:32:009548509548509547959547950.1502954797
23:32:15-
23:32:309549859549859549859549850.0100954985
23:32:459548359548359547659547650.0177954801
23:33:009547909549909547659549900.0261954867
23:33:159549909549909544909545150.6707954560
23:33:30-
23:33:459549859549859545609545600.1134954939
23:34:009549309549909549309549900.0999954989
23:34:159549309549309549309549300.0010954930
23:34:309549009549909549009549750.1400954985
23:34:459549759549909549409549400.1010954986
23:35:009549109549159546659546650.0210954903
23:35:15-
23:35:30-
23:35:45-
23:36:009549109549909549059549900.0250954938
23:36:159549909549909549909549900.1643954990
23:36:30-
23:36:45-
23:37:009549859549909549859549900.0200954988
23:37:15-
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:309549859549909549859549900.0200954988
23:38:459549909549909549209549200.0520954988
23:39:009549909550009549909550002.4411954999
23:39:159550109552709550009552700.0453955209
23:39:30-
23:39:459553659553659553659553650.0030955365
23:40:009553909554109553909554000.0100955402
23:40:159553909554059553909554050.0160955394
23:40:30-
23:40:459554759554759554759554750.0060955475
23:41:009554509554509554509554500.0010955450
23:41:159554009554009554009554000.0050955400
23:41:309554509558109550659550650.1150955495
23:41:459556959558559550709550700.2871955530
23:42:00-
23:42:15-
23:42:309557909558359557909558350.0020955808
23:42:459558359558409558359558400.0359955839
23:43:009558409560009558409560001.0571955924
23:43:159560009565009560009565000.4444956356
23:43:309564959565009564659564650.2641956500
23:43:459564959565009564959565000.0232956499
23:44:009564959570009564959568502.9020956671
23:44:159568609568609564609564600.5000956643
23:44:309567509570009567409570000.6245956987
23:44:459570009570009569959570000.4504957000
23:45:009569959570009569709570000.7694956999
23:45:159566909566909561609562150.1902956364
23:45:309563659563659562259562400.0202956271
23:45:459562259563409562259563400.0500956274
23:46:009563409563409563409563400.0250956340
23:46:159563409563409563409563400.0250956340
23:46:30-
23:46:459563059563059563009563000.1799956300
23:47:009563059563059563009563000.0100956301
23:47:15-
23:47:309567359567409567359567400.0200956737
23:47:459563559563559563409563400.0631956341
23:48:009563409563409563409563400.0134956340
23:48:159563409563409563409563400.0140956340
23:48:309563259563409563259563400.0470956338
23:48:459563159563159562909562900.1296956301
23:49:00-
23:49:159562909562909562909562900.0100956290
23:49:309563209563209563059563050.0150956310
23:49:459563209563209563209563200.0472956320
23:50:00-
23:50:159561609563359561609563350.0050956195
23:50:309563359563409563359563400.0100956338
23:50:459560009560009556509556500.1500955806
23:51:00-
23:51:159559009559009555409555400.0157955738
23:51:309555409555409555409555400.0012955540
23:51:459555409555409555409555400.0050955540
23:52:009556159556159556159556150.0300955615
23:52:159553059553059553009553050.5030955300
23:52:309553009553009552509552500.5176955299
23:52:459550709550709550009550000.1700955005
23:53:009553059555409553059555400.0100955508
23:53:159553159553159550409550400.1640955069
23:53:30-
23:53:45-
23:54:00-
23:54:15-
23:54:309555209559809555209559550.6146955937
23:54:459559859560109559859560000.0134955996
23:55:009559559559559558209558200.0238955853
23:55:15-
23:55:309555459555459554009554000.0150955458
23:55:45-
23:56:00-
23:56:15-
23:56:30-
23:56:459555059555059554609554600.4889955500
23:57:009554309554759554309554750.3000955472
23:57:15-
23:57:309553459553459553459553450.0020955345
23:57:45-
23:58:009552609554959552609554950.0999955476
23:58:159554459554459552609552600.0330955292
23:58:309552309552309552309552300.0055955230
23:58:459550209550209547459547450.2361954843
23:59:009547009547009540009541200.6547954148
23:59:159541709541709540009540500.1680954013
23:59:309541709547659541709547650.6885954723
23:59:459549859553759544659553600.3631955087
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.