暗号資産価格データベース

2019年05月25日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0088195588733588010088715535.8999882951
00:15:0088733088892588450088539548.8067886888
00:30:0088549088681088200088557528.1969884417
00:45:0088527588794088425088532515.5318886067
01:00:0088509589160088400089145033.2526889366
01:15:0089145089145588801089084018.5055889561
01:30:0089150089199088700088895534.6605889126
01:45:0088836588909588400088400015.1242886448
02:00:0088437588538087835588100521.2778881005
02:15:008810058836158794408831409.4428881194
02:30:0088312588605588312588478012.7781884819
02:45:008847858850408818108818106.4696883609
03:00:008817458847508814458835206.8378883368
03:15:008836008846058801458812004.7821882118
03:30:008812408840708804008822109.2392882074
03:45:0088229088392588123588209544.0039883429
04:00:0088209588209587556087749022.8098879052
04:15:0087748588016587604587874516.3886878635
04:30:008783058791008769458780005.1694878127
04:45:0087855088309587846088185012.3835881707
05:00:008818508852208802008831008.4295883360
05:15:0088335588549088200088268012.0656883690
05:30:0088294088500088084588398511.7307883448
05:45:00883985887000883125887000119.3063885862
06:00:0088652088880088456588456519.4218887450
06:15:0088466588636588321588620014.6567885140
06:30:0088603588681088240088240011.0814884998
06:45:0088240088251588000088140026.6012881266
07:00:0088120088223587830088153019.3593879930
07:15:0088180088570588180088310014.9192883881
07:30:008827008839058811158818309.8743882377
07:45:0088137088159587700087883012.5933880003
08:00:0087884587944587005087314020.1298874668
08:15:0087341087600086898087107024.6316871534
08:30:0087001587385586898087238016.3463871846
08:45:0087261587603087200087479020.5632874267
09:00:0087479087762587380087645010.3586876196
09:15:008764558764958739458752058.0964874942
09:30:008752058758058710008732558.6440872957
09:45:0087325587655087325587535046.1700876242
10:00:0087500087940087453587800012.7382876245
10:15:0087800088088087800088018017.7181879738
10:30:008801958813208774958780159.9884879231
10:45:0087806587916087651087889011.7099877953
11:00:0087870087960087800087800011.8826878922
11:15:0087837087919587685587768013.5731878181
11:30:008776758783808762308762604.9700877253
11:45:008762858784908756558784907.8983877159
12:00:0087848588000087714087766515.5202878683
12:15:0087766587825587567087647517.0024877256
12:30:0087680087750087545087750010.8248876320
12:45:008772958776108755458759109.0193876469
13:00:0087591087950087591087891012.1326877820
13:15:0087891087950087624587714015.5040877570
13:30:008773458778558760008768805.9135876538
13:45:0087705087799587670087684024.8073877756
14:00:0087690087717587300087300011.2864875516
14:15:008730008756608727458747059.4176874261
14:30:008748508758158738458738756.5316875140
14:45:0087390087440087265587271511.6130873051
15:00:0087271587556087016087504017.1370872545
15:15:008748658764158734858751608.9495875113
15:30:008753308754208720058730309.8506873913
15:45:0087303087305086917087218015.3431871151
16:00:008718358731258696858724459.8889871599
16:15:008712558740008710708729808.6475873053
16:30:008728308748758722258734008.3755873722
16:45:008734858751758732508748007.6953874226
17:00:0087478587562587300087300012.4187874346
17:15:008732058751258731658746504.3730874253
17:30:0087505087850087505087845513.0019876730
17:45:00878335880495876765879725162.1179879232
18:00:0087973088141087795087837019.0204879294
18:15:008788408791858770008776407.8122878317
18:30:0087765088099087730588099012.1779879429
18:45:0088077088500587982588447020.2807883163
19:00:0088447088780088240588675023.9493885144
19:15:0088627588646088305588532014.1914884416
19:30:0088497588700088348588494017.3100885044
19:45:008844958853008823058852959.7308883751
20:00:0088500088880588400588834516.0841887076
20:15:0088834588950088624588674516.3601887979
20:30:0088689588769088466088568015.0987886034
20:45:0088564588632088329588540520.7769884823
21:00:0088540588750087964588190522.0822883211
21:15:0088190588353588044588340022.7959882296
21:30:0088301588415088197588212013.2250883076
21:45:00882175886650882170885615132.6943885413
22:00:0088604588622588000088098524.1143881482
22:15:0088139088261088109088155013.8101881978
22:30:0088159588205087934587961011.0628880959
22:45:0087985588097587762588054512.9340879701
23:00:0088054588083087700087700013.5330879141
23:15:008770058820608770008818009.6428880164
23:30:0088144588285588093588200519.6389882005
23:45:0088200588364088048588330012.6029881834
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.