暗号資産価格データベース Zaif:BTC/JPY 2019/05/25

2019年05月25日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	881955	881955	881165	881650	0.0700	881551
00:00:30	881650	883150	881295	881595	2.0265	882167
00:01:00	881700	883150	881700	883000	5.5547	882583
00:01:30	883000	883445	882735	883445	3.6246	883012
00:02:00	883420	883995	883420	883995	2.6164	883514
00:02:30	883430	883430	880680	882390	1.2680	882449
00:03:00	882000	883395	882000	883395	0.3011	882616
00:03:30	882685	883000	881250	881250	0.1195	882308
00:04:00	882290	882545	882000	882000	0.5855	882169
00:04:30	881090	881850	881000	881000	2.7446	881204
00:05:00	880680	881385	880520	881380	0.7163	881069
00:05:30	881420	881425	880100	880100	1.5586	880605
00:06:00	880660	880660	880300	880300	0.1202	880303
00:06:30	881085	881085	880115	880775	0.1564	880840
00:07:00	881100	881165	881100	881145	0.1475	881111
00:07:30	881315	882600	881100	882600	2.1709	881543
00:08:00	881835	881835	881835	881835	0.6010	881835
00:08:30	882000	882000	881525	882000	0.9665	881944
00:09:00	882155	882995	882155	882860	0.7098	882554
00:09:30	882860	883100	882755	883100	0.3200	883016
00:10:00	882760	883720	882755	883720	0.1390	882841
00:10:30	883720	884000	883095	884000	1.1175	883860
00:11:00	884000	884900	884000	884900	1.5680	884401
00:11:30	884565	885500	884565	885500	2.9032	884979
00:12:00	885025	885555	885025	885555	0.8120	885284
00:12:30	885100	885490	883830	883830	0.4496	884728
00:13:00	884120	884995	883485	884995	0.3834	883636
00:13:30	885000	885550	884790	885550	0.1185	884924
00:14:00	885550	886525	885550	886525	1.1574	885728
00:14:30	886525	887335	886520	887155	0.8732	886898
00:15:00	887330	887400	886415	886415	2.0170	887140
00:15:30	886415	886985	886000	886140	1.2076	886171
00:16:00	886140	888000	886140	887970	2.0402	887299
00:16:30	888000	888570	887970	888570	1.5436	888545
00:17:00	888570	888885	887165	887165	0.6296	887924
00:17:30	887820	888470	887820	888455	0.2325	888017
00:18:00	888465	888470	887045	887045	3.6974	887597
00:18:30	887550	888470	887535	888025	0.4046	887937
00:19:00	888225	888550	887685	888015	2.3445	888233
00:19:30	888015	888320	886945	886985	1.8540	887396
00:20:00	886985	888400	886755	888400	1.8065	887069
00:20:30	888060	888925	887450	887450	2.2445	888489
00:21:00	887450	888860	887450	887920	0.9974	888454
00:21:30	887860	887860	887000	887120	0.9794	887179
00:22:00	887105	887690	887000	887000	2.1994	887087
00:22:30	887470	887540	886190	886190	3.2211	887046
00:23:00	886315	886315	884500	885485	0.6446	885188
00:23:30	885490	888000	884525	886610	2.6558	885979
00:24:00	886610	886610	885310	885310	5.3195	886034
00:24:30	885310	885755	885050	885630	1.7248	885308
00:25:00	886125	886290	885505	885525	0.6506	885559
00:25:30	885520	886225	885520	885725	1.4325	885705
00:26:00	886200	886470	885800	886470	0.6822	886073
00:26:30	886605	886935	886605	886660	1.6691	886677
00:27:00	886655	886950	886000	886935	1.5780	886913
00:27:30	886925	886955	886765	886770	0.5903	886857
00:28:00	886355	886355	885805	885805	0.1825	886084
00:28:30	885805	886200	885390	885390	0.6474	885458
00:29:00	885865	886765	885690	885690	2.0603	886253
00:29:30	885925	886140	885395	885395	1.5498	886123
00:30:00	885490	886145	885490	886000	2.1467	885645
00:30:30	886000	886810	885950	886810	3.0015	886000
00:31:00	886240	886240	885780	885780	0.0318	886089
00:31:30	885980	885980	885600	885600	0.2547	885866
00:32:00	885600	885600	884490	884490	1.5792	885069
00:32:30	884485	884600	882960	883920	2.0738	883877
00:33:00	883280	884490	883280	884485	1.8678	883575
00:33:30	883975	884620	883475	883475	1.9129	884484
00:34:00	884000	884005	883985	884005	2.1559	884004
00:34:30	884225	884300	883975	884055	0.3570	884005
00:35:00	884300	884355	884300	884355	0.5333	884302
00:35:30	-
00:36:00	884610	884720	884300	884300	1.7819	884373
00:36:30	884615	884715	883800	883800	0.0491	884524
00:37:00	884270	884270	883800	883800	0.6767	883890
00:37:30	883800	883990	883010	883790	0.2838	883611
00:38:00	883170	883440	883010	883440	0.4025	883335
00:38:30	883060	883440	882960	883005	0.5950	883083
00:39:00	882970	883000	882360	882360	1.3719	882545
00:39:30	882310	882560	882310	882400	0.8082	882425
00:40:00	882310	883160	882000	883160	1.0058	882471
00:40:30	883160	883825	883160	883695	0.0729	883487
00:41:00	883705	883845	883660	883660	1.1516	883738
00:41:30	883665	883900	883650	883900	0.0685	883728
00:42:00	883885	884315	883885	884005	0.5165	884004
00:42:30	884005	885005	884005	884705	1.1509	884888
00:43:00	885010	885365	885010	885365	0.1479	885181
00:43:30	885505	885580	885315	885315	0.2483	885478
00:44:00	885580	886595	885540	885540	0.4804	885804
00:44:30	885540	886205	885535	885575	1.4704	886032
00:45:00	885275	885560	885275	885560	0.0400	885346
00:45:30	885145	885250	885000	885250	0.4276	885001
00:46:00	885250	885590	884500	885075	2.2834	884598
00:46:30	884970	885330	884970	885330	0.4623	885130
00:47:00	884550	884690	884460	884460	0.1778	884550
00:47:30	884520	884535	884250	884250	0.0091	884380
00:48:00	884535	885595	884535	885595	0.2350	885157
00:48:30	885345	885590	885340	885590	0.0816	885577
00:49:00	885015	885690	885010	885685	0.1623	885315
00:49:30	886000	886595	885695	885695	0.0828	885982
00:50:00	886440	887915	886015	886625	1.4856	886840
00:50:30	886610	886625	886140	886605	1.4406	886546
00:51:00	886075	886775	886000	886760	0.9074	886028
00:51:30	886775	887450	886500	886500	0.1363	887256
00:52:00	887150	887940	887145	887445	2.5220	887169
00:52:30	-
00:53:00	887230	887230	886755	886755	0.1080	887008
00:53:30	887200	887360	886540	886540	0.5429	886780
00:54:00	886545	887225	886545	887225	0.0200	887064
00:54:30	-
00:55:00	886835	886835	886830	886830	0.3048	886832
00:55:30	886830	887225	886680	887200	0.1201	886976
00:56:00	887200	887225	886890	887180	0.3117	887130
00:56:30	886835	887920	886600	886600	0.2609	887315
00:57:00	886620	886620	886080	886080	0.3714	886576
00:57:30	886010	886605	885890	885935	0.4531	886033
00:58:00	885935	885970	885500	885500	0.8065	885775
00:58:30	885865	886100	885060	885530	0.4154	885634
00:59:00	885085	885720	885000	885165	0.6780	885154
00:59:30	885240	885415	885240	885325	0.6852	885398
01:00:00	885095	885095	884000	884310	0.8758	884885
01:00:30	884320	885030	884320	885030	0.1150	884469
01:01:00	885060	885065	885060	885065	0.0914	885065
01:01:30	884525	885045	884310	885045	0.3552	884724
01:02:00	885635	886550	885055	885715	0.2820	885775
01:02:30	886480	887000	886065	887000	0.1462	886585
01:03:00	886465	887905	885455	886335	1.3110	886394
01:03:30	886335	888000	886335	888000	1.2391	887763
01:04:00	888000	888545	887990	888050	1.2846	888013
01:04:30	888535	888550	888080	888150	0.1151	888347
01:05:00	888630	888650	888000	888000	0.1072	888287
01:05:30	888000	888185	887080	887675	1.9014	887531
01:06:00	887915	887915	887915	887915	0.0010	887915
01:06:30	887785	888650	887760	888650	0.0958	888116
01:07:00	888650	889000	888585	889000	1.0704	888822
01:07:30	888890	889500	888890	889500	1.2564	889047
01:08:00	889500	889950	889490	889950	2.9751	889596
01:08:30	889950	889995	889595	889610	0.6866	889801
01:09:00	889970	891500	889970	890360	11.3590	890067
01:09:30	890360	891600	890315	891455	2.5050	891423
01:10:00	891455	891455	890360	890380	0.8350	890928
01:10:30	890870	891520	890360	890360	0.2058	890454
01:11:00	890355	890355	890000	890000	1.0619	890278
01:11:30	890060	890060	889615	890060	0.6413	889917
01:12:00	890060	891000	890060	891000	0.5039	890723
01:12:30	891000	891455	890045	890045	0.8672	890534
01:13:00	890240	891455	890215	891455	0.2143	890406
01:13:30	891320	891450	891050	891450	0.0957	891347
01:14:00	890885	891450	889770	890400	0.5333	890412
01:14:30	890845	891450	890845	891450	0.5209	890852
01:15:00	891450	891450	890410	890410	1.0282	890888
01:15:30	890410	890410	890000	890000	0.0480	890384
01:16:00	890255	890260	890135	890135	0.2202	890193
01:16:30	890120	890135	889055	889055	0.0770	890039
01:17:00	889430	889995	889400	889460	1.1313	889463
01:17:30	889470	889990	889465	889495	0.1473	889740
01:18:00	889515	889515	889485	889485	0.0764	889507
01:18:30	890000	890000	889955	889985	0.2333	889995
01:19:00	889450	890000	889055	889055	0.0320	889431
01:19:30	890085	890085	889745	889745	0.0037	889993
01:20:00	889930	889930	889735	889735	0.0447	889909
01:20:30	889535	889535	889005	889005	0.3740	889249
01:21:00	889005	889495	889000	889495	0.1048	889209
01:21:30	889500	889610	889500	889610	0.0130	889525
01:22:00	889410	889410	889240	889240	0.0070	889337
01:22:30	889020	889070	888010	888010	7.3618	888900
01:23:00	888490	888890	888455	888890	0.1969	888582
01:23:30	888795	888800	888795	888800	0.0013	888796
01:24:00	888790	888790	888790	888790	0.0013	888790
01:24:30	888770	888770	888255	888255	0.0060	888435
01:25:00	888720	889360	888720	888910	2.1162	888801
01:25:30	889450	889455	889370	889415	0.0811	889452
01:26:00	889700	889995	889695	889995	0.1869	889741
01:26:30	889995	890855	889995	890855	0.6411	890046
01:27:00	890425	890835	890425	890830	0.0587	890822
01:27:30	890855	890995	890840	890995	0.1149	890853
01:28:00	890995	891450	890995	891450	0.4480	891024
01:28:30	891455	891455	890340	890355	0.7396	890787
01:29:00	890355	890355	890010	890010	1.5159	890350
01:29:30	890840	890840	890835	890840	1.4949	890840
01:30:00	891500	891990	891500	891990	0.2842	891874
01:30:30	891700	891800	891500	891520	1.7429	891556
01:31:00	891005	891005	889645	889880	0.8062	890343
01:31:30	889645	889645	889000	889095	0.2253	889240
01:32:00	889260	889500	889210	889500	1.3076	889396
01:32:30	888775	889390	888600	888600	3.5592	889242
01:33:00	888780	889580	888780	889580	0.9590	889319
01:33:30	889660	889785	889480	889480	1.5923	889497
01:34:00	889460	889470	889445	889470	0.0159	889459
01:34:30	889765	890000	889765	889840	2.0550	889920
01:35:00	889725	889725	888900	888900	0.1267	889031
01:35:30	888905	889955	888900	889955	1.6765	888993
01:36:00	889845	889845	889845	889845	0.0020	889845
01:36:30	889905	890000	889600	889920	0.8833	889968
01:37:00	889995	890710	889995	890560	1.3936	890221
01:37:30	890560	890575	889730	889905	1.2113	889992
01:38:00	889910	890355	889910	890355	0.0312	890024
01:38:30	890375	890450	889355	889355	0.3636	889685
01:39:00	889450	889450	888945	888985	0.2862	889063
01:39:30	888905	889400	888890	889400	0.0409	889008
01:40:00	889455	890175	889455	889845	0.0580	889902
01:40:30	889685	889695	889070	889070	0.0267	889419
01:41:00	889000	889330	889000	889180	0.0741	889203
01:41:30	889005	889005	888440	888440	8.3815	888446
01:42:00	888440	888445	887425	888110	3.6873	888282
01:42:30	888100	888235	887000	887965	1.1070	887289
01:43:00	887990	888000	887675	888000	0.0812	887808
01:43:30	888020	888475	888015	888455	1.1013	888056
01:44:00	888475	889450	888475	888955	1.0011	889117
01:44:30	888955	888955	888210	888955	0.5794	888425
01:45:00	888365	888380	888100	888220	0.0801	888273
01:45:30	888205	888395	887700	888395	0.0728	888167
01:46:00	888955	889095	888955	889095	0.0050	889004
01:46:30	888410	888410	888155	888155	0.1158	888262
01:47:00	888155	888155	887640	887670	0.3071	887712
01:47:30	887670	887880	887315	887315	1.6705	887635
01:48:00	887315	887340	886845	886845	1.0572	887246
01:48:30	886745	887925	886650	887815	0.8952	886983
01:49:00	887575	887580	887345	887345	0.5710	887574
01:49:30	887245	887300	886180	886180	0.1800	886568
01:50:00	886135	886515	885995	886515	2.9422	886088
01:50:30	886605	887335	885985	885985	0.1782	886372
01:51:00	886030	887000	886025	886950	0.1823	886941
01:51:30	886970	887105	886505	886505	0.2955	887082
01:52:00	886505	886505	885990	885990	0.0162	886031
01:52:30	886650	886875	886650	886855	0.2050	886707
01:53:00	886865	886865	886000	886805	0.0170	886691
01:53:30	886290	886290	886240	886275	0.0883	886269
01:54:00	886285	886820	886285	886820	0.5930	886355
01:54:30	886865	887290	886860	887290	0.0469	887074
01:55:00	887295	887530	887145	887145	1.4705	887467
01:55:30	886935	886935	886800	886800	0.0228	886869
01:56:00	886580	886910	886580	886910	0.0380	886658
01:56:30	886310	886850	886025	886025	0.4087	886453
01:57:00	886025	886445	886000	886445	0.5459	886009
01:57:30	886420	886420	885455	885455	0.2465	885915
01:58:00	885460	885460	884285	884285	1.4797	884962
01:58:30	884270	884985	884205	884205	0.7568	884338
01:59:00	884210	885000	884130	885000	0.3110	884207
01:59:30	884630	884630	884000	884000	0.3250	884244
02:00:00	884375	884775	884000	884025	0.2946	884068
02:00:30	883925	884480	883515	884040	0.3428	883994
02:01:00	884660	884840	884510	884510	0.2451	884620
02:01:30	884835	885380	884045	885035	0.6131	884607
02:02:00	884510	884510	883040	883150	0.3031	883704
02:02:30	883100	883360	883000	883000	0.3192	883073
02:03:00	882505	882660	882105	882590	0.2412	882274
02:03:30	-
02:04:00	883515	883750	882500	882500	0.7072	882998
02:04:30	882500	882500	880625	881220	3.1112	881278
02:05:00	881220	881220	880000	881000	4.0906	880775
02:05:30	880985	882000	880985	882000	0.4523	881649
02:06:00	882035	882510	882020	882180	0.4184	882193
02:06:30	882180	882180	881190	881635	0.5201	881754
02:07:00	881650	881650	881290	881290	0.0605	881391
02:07:30	881695	882260	881695	882255	0.1863	882093
02:08:00	882365	882390	881730	881750	0.1832	882133
02:08:30	881505	881625	881185	881390	0.0303	881335
02:09:00	881035	881035	879995	880150	0.3095	880262
02:09:30	880150	881000	879995	880140	0.5658	880464
02:10:00	880700	881230	879995	880820	0.5319	880769
02:10:30	880180	880180	879000	879230	0.2031	879405
02:11:00	879230	879745	878355	879745	3.3709	878821
02:11:30	879740	880800	879380	880165	0.9894	880037
02:12:00	880160	880580	879810	880580	2.0586	880450
02:12:30	880580	881000	880580	880830	0.0155	880835
02:13:00	881000	881005	881000	881005	0.0333	881002
02:13:30	881025	881865	881025	881860	0.5725	881747
02:14:00	881380	881380	881370	881370	0.0032	881375
02:14:30	881575	881595	881005	881005	0.5049	881581
02:15:00	881005	881005	881000	881005	0.1212	881000
02:15:30	881015	881825	881015	881825	0.4521	881261
02:16:00	881290	881315	880935	880935	1.3923	880945
02:16:30	880925	881380	880560	881380	0.5298	880802
02:17:00	881380	881825	881295	881820	0.0880	881610
02:17:30	881790	881825	880780	881075	0.6849	881354
02:18:00	881040	881040	880780	880940	0.1093	880924
02:18:30	880560	880690	880135	880135	0.2912	880199
02:19:00	880660	880690	880645	880690	0.2919	880661
02:19:30	880755	881020	880755	881020	0.0220	880954
02:20:00	881055	881235	880000	880790	0.2799	880336
02:20:30	880745	880745	880245	880245	0.0070	880402
02:21:00	880150	880150	879845	880120	0.0085	879990
02:21:30	879845	880460	879440	880145	1.1835	879731
02:22:00	880565	880665	880400	880400	0.2195	880658
02:22:30	880755	881035	880755	881035	0.2499	880891
02:23:00	880865	881210	880855	881210	0.5936	881063
02:23:30	881115	881355	881080	881275	0.5092	881313
02:24:00	881275	881785	881260	881320	0.4815	881382
02:24:30	881370	881910	881370	881910	0.0380	881394
02:25:00	881905	882220	881905	882220	0.0500	881953
02:25:30	881835	882220	881835	881940	0.0320	882021
02:26:00	882220	882895	882220	882895	0.6229	882353
02:26:30	882565	883025	882020	883025	0.4118	882677
02:27:00	883175	883310	883080	883270	0.1813	883267
02:27:30	883090	883160	882365	883160	0.1020	882984
02:28:00	883190	883350	883165	883350	0.1454	883309
02:28:30	883345	883615	883345	883415	0.2218	883373
02:29:00	883165	883165	882785	882785	0.0990	883143
02:29:30	883015	883140	883015	883140	0.0233	883033
02:30:00	883125	883610	883125	883610	0.0404	883148
02:30:30	883395	884295	883390	883645	0.6763	883761
02:31:00	883645	883930	883560	883560	0.3693	883622
02:31:30	883575	884160	883530	883530	0.0140	883988
02:32:00	884150	884195	883600	884065	0.8558	884041
02:32:30	884770	885210	884340	884640	0.6839	884772
02:33:00	884650	885340	884650	885340	0.0620	885164
02:33:30	885370	885950	885370	885950	0.0022	885634
02:34:00	885955	886000	885235	886000	1.2343	885820
02:34:30	885375	885985	885005	885980	0.2582	885940
02:35:00	885985	886055	885510	885510	0.5776	885968
02:35:30	885775	885775	885170	885560	0.3015	885554
02:36:00	885090	885090	885000	885000	0.2970	885005
02:36:30	885000	885585	884995	885115	2.2375	885140
02:37:00	885000	885000	884650	884760	0.1820	884797
02:37:30	884765	885590	884750	884885	0.5637	885472
02:38:00	884885	885365	884500	884625	0.0720	884791
02:38:30	884470	884845	884000	884485	0.5334	884527
02:39:00	884485	884650	884485	884650	0.0073	884523
02:39:30	884650	884840	884650	884840	0.0391	884805
02:40:00	884945	885720	884945	885570	0.2676	885485
02:40:30	885520	885520	884765	884825	0.4019	885288
02:41:00	884820	884820	883815	883815	0.4392	884240
02:41:30	883810	884050	883540	883540	0.2231	883736
02:42:00	883795	883795	883510	883515	0.3930	883512
02:42:30	883485	883490	883225	883475	0.0123	883318
02:43:00	883430	883825	883430	883825	0.0220	883707
02:43:30	883825	884420	883810	883810	0.7333	884225
02:44:00	884200	884480	884130	884130	0.7555	884384
02:44:30	884630	884785	884630	884780	0.5227	884768
02:45:00	884785	884785	884780	884780	0.0080	884782
02:45:30	-
02:46:00	884195	884505	884195	884505	0.0780	884413
02:46:30	884690	884690	884520	884520	0.1580	884648
02:47:00	884735	884735	884595	884595	0.0110	884697
02:47:30	884670	885000	884670	885000	0.1141	884724
02:48:00	885015	885040	884600	885040	0.1112	885012
02:48:30	885020	885020	884875	884875	0.0700	884886
02:49:00	885005	885005	885005	885005	0.0030	885005
02:49:30	-
02:50:00	884960	884960	884940	884940	0.1420	884954
02:50:30	884865	884880	884530	884530	0.2851	884573
02:51:00	884535	884535	884000	884000	1.1056	884329
02:51:30	-
02:52:00	884000	884145	883970	884145	0.4100	883975
02:52:30	884145	884145	883580	883860	0.2551	883722
02:53:00	883610	883610	883045	883045	0.3317	883397
02:53:30	883350	884040	883350	883610	0.2800	883460
02:54:00	883355	883370	883045	883045	0.0203	883123
02:54:30	883050	883810	882535	882535	0.9900	882905
02:55:00	883320	883355	882880	883355	0.0170	882960
02:55:30	883345	883460	883345	883460	0.3619	883410
02:56:00	883525	883655	883425	883645	0.2060	883638
02:56:30	883610	883610	883415	883430	0.0213	883493
02:57:00	883390	883390	883390	883390	0.0040	883390
02:57:30	883405	883405	883285	883285	0.6330	883375
02:58:00	882930	882930	882565	882565	0.0644	882757
02:58:30	883065	883065	882565	882565	0.1920	882805
02:59:00	882565	882565	882280	882280	0.2559	882292
02:59:30	882890	882940	881810	881810	0.3410	882217
03:00:00	881745	881745	881445	881445	0.0610	881595
03:00:30	881805	882245	881805	882000	0.0429	882082
03:01:00	882250	882520	882220	882220	0.2799	882474
03:01:30	882505	882505	882505	882505	0.0500	882505
03:02:00	882470	882470	882125	882125	0.0136	882345
03:02:30	882475	882505	882475	882505	0.0150	882493
03:03:00	882505	882690	882475	882500	1.4797	882519
03:03:30	882500	883000	882500	883000	0.1734	882683
03:04:00	883120	883145	883065	883065	0.1648	883094
03:04:30	883095	883415	883085	883415	0.5261	883170
03:05:00	883415	883570	883415	883570	0.0083	883494
03:05:30	883570	883800	883375	883375	0.3288	883436
03:06:00	883565	883765	883565	883765	0.2499	883660
03:06:30	883595	883595	883470	883470	0.2629	883492
03:07:00	883760	883850	883280	883280	0.4998	883574
03:07:30	883900	883900	883900	883900	0.0200	883900
03:08:00	883400	883600	883400	883600	0.1018	883422
03:08:30	883445	883445	883105	883310	0.0261	883322
03:09:00	883370	883370	883370	883370	0.0050	883370
03:09:30	883400	883400	883400	883400	0.0200	883400
03:10:00	-
03:10:30	883470	883820	883470	883820	0.3819	883691
03:11:00	883885	883885	883875	883875	0.0160	883879
03:11:30	883890	883890	883890	883890	0.0160	883890
03:12:00	883995	884140	883995	884140	0.5255	884005
03:12:30	884160	884525	884160	884525	0.1069	884389
03:13:00	884525	884660	884525	884660	0.4388	884604
03:13:30	884735	884750	883880	884340	0.4208	884179
03:14:00	884015	884015	883520	883520	0.5400	883832
03:14:30	883810	884265	883520	883520	0.0629	883996
03:15:00	883600	883620	883595	883620	0.0060	883608
03:15:30	883615	883655	883250	883250	0.4940	883377
03:16:00	883165	883165	883000	883000	0.0700	883044
03:16:30	882910	882940	882880	882940	0.0157	882899
03:17:00	883100	883100	883100	883100	0.0013	883100
03:17:30	883100	883150	883100	883120	0.4360	883125
03:18:00	883265	883305	883265	883305	0.0060	883295
03:18:30	883610	883870	883610	883870	0.0663	883743
03:19:00	883890	884605	883820	884410	0.1956	884374
03:19:30	883365	884105	883000	883000	0.0929	883306
03:20:00	883000	883020	882320	882320	0.3185	882683
03:20:30	882490	882490	882490	882490	0.0020	882490
03:21:00	882580	882655	882495	882655	0.0066	882556
03:21:30	882650	882750	882320	882320	0.0466	882369
03:22:00	882260	882260	881965	882135	0.3055	882050
03:22:30	881985	882500	881985	882470	0.3375	882387
03:23:00	882500	883165	882500	883165	0.1088	882952
03:23:30	882490	882490	882235	882255	0.0655	882282
03:24:00	882145	882145	881450	881450	0.4178	881764
03:24:30	881445	881445	881315	881315	0.2113	881391
03:25:00	881615	881615	881615	881615	0.0010	881615
03:25:30	881745	881835	881745	881835	0.3671	881747
03:26:00	-
03:26:30	881700	881700	880860	880860	0.0881	881305
03:27:00	880865	880865	880145	880225	0.1189	880376
03:27:30	880195	881310	880180	880610	0.2538	880686
03:28:00	-
03:28:30	880545	880545	880445	880465	0.4069	880476
03:29:00	880620	881200	880620	881200	0.3040	880809
03:29:30	881195	881200	881195	881200	0.0384	881197
03:30:00	881240	881240	881000	881000	0.7037	881042
03:30:30	880645	880645	880400	880400	0.0160	880415
03:31:00	880790	880880	880760	880880	0.1251	880785
03:31:30	880680	880880	880680	880880	0.2588	880781
03:32:00	-
03:32:30	880695	880700	880640	880655	0.1251	880675
03:33:00	880750	880785	880750	880775	0.0272	880774
03:33:30	881155	882000	881140	881570	0.3138	881368
03:34:00	881590	882310	881560	882045	1.1186	882048
03:34:30	882010	882320	882005	882320	0.0671	882168
03:35:00	882320	883390	882320	883385	0.2985	883170
03:35:30	883385	883525	882780	882780	0.0142	883389
03:36:00	882780	882780	882365	882365	0.0623	882538
03:36:30	882635	882780	882605	882780	0.3711	882664
03:37:00	883190	884070	883190	883320	0.1530	883589
03:37:30	883345	883355	883000	883000	0.0181	883195
03:38:00	883000	883000	882755	882755	0.0171	882830
03:38:30	882635	882635	882335	882400	0.3016	882386
03:39:00	882375	882375	881800	881800	0.5199	882242
03:39:30	882220	882755	882200	882755	0.0180	882274
03:40:00	882630	882630	882445	882445	0.1703	882601
03:40:30	882360	882360	882050	882050	0.7540	882190
03:41:00	882005	882235	881760	882235	0.5916	882118
03:41:30	882310	882415	881695	882380	0.9864	882308
03:42:00	882280	882300	882190	882235	1.1756	882202
03:42:30	882190	882190	881960	881960	0.4561	882089
03:43:00	882020	882240	882020	882240	0.0387	882052
03:43:30	882200	882200	881980	881980	0.0343	882092
03:44:00	882240	882240	882210	882210	0.5030	882215
03:44:30	-
03:45:00	882290	882445	882290	882445	0.2499	882433
03:45:30	881955	882030	881825	881825	0.0400	881960
03:46:00	881825	881825	881520	881820	0.1174	881746
03:46:30	881730	881795	881235	881235	0.1470	881544
03:47:00	881520	881595	881380	881380	0.2899	881577
03:47:30	-
03:48:00	881755	882095	881755	882095	0.2499	882078
03:48:30	882055	882055	882055	882055	0.0580	882055
03:49:00	882140	882360	881910	882360	0.7768	882136
03:49:30	882360	883015	882285	882285	1.3715	882643
03:50:00	882300	882300	882300	882300	0.1308	882300
03:50:30	-
03:51:00	882300	882300	882300	882300	0.0100	882300
03:51:30	882365	882390	882365	882390	0.2390	882378
03:52:00	882530	882585	882300	882585	0.2578	882311
03:52:30	882340	882340	882000	882000	0.0557	882274
03:53:00	882015	882015	881970	881985	0.1136	881981
03:53:30	881995	882755	881995	882755	0.7708	882178
03:54:00	882755	883925	882745	883925	0.4340	883005
03:54:30	883200	883925	883005	883925	0.7239	883256
03:55:00	883560	883560	882440	882555	9.3182	883519
03:55:30	882530	882560	882530	882560	0.0091	882550
03:56:00	883155	883555	883155	883555	9.0020	883553
03:56:30	883055	883770	883055	883770	9.0200	883766
03:57:00	883600	883770	882795	882795	9.0270	883767
03:57:30	882795	882795	882000	882100	0.3322	882433
03:58:00	882210	882210	881860	881860	0.3498	881923
03:58:30	881925	882375	881925	882375	0.3727	882152
03:59:00	882390	882390	882370	882390	0.1521	882376
03:59:30	882470	882470	882065	882095	0.3848	882113
04:00:00	882095	882095	881350	881350	3.5891	882067
04:00:30	881350	881350	881270	881270	0.0154	881336
04:01:00	881270	881755	881260	881755	0.2532	881699
04:01:30	881240	881240	880290	880630	0.2777	880622
04:02:00	880630	880640	880595	880595	0.0782	880619
04:02:30	880210	880210	880200	880200	0.0226	880201
04:03:00	880385	880385	880130	880200	0.4191	880181
04:03:30	880245	880655	880000	880060	0.4143	880137
04:04:00	880210	880390	880000	880000	0.4700	880171
04:04:30	880170	880395	879685	879685	2.4564	879920
04:05:00	879630	879630	879630	879630	0.0013	879630
04:05:30	-
04:06:00	-
04:06:30	-
04:07:00	879765	879770	879550	879550	0.0692	879691
04:07:30	879770	879770	879630	879630	0.3001	879630
04:08:00	880000	880005	879000	879000	0.4535	879374
04:08:30	879000	879480	879000	879215	0.5500	879220
04:09:00	-
04:09:30	879565	879565	878115	878115	7.1025	878564
04:10:00	878115	878855	877500	878855	0.5954	878061
04:10:30	877790	877790	877000	877000	0.5584	877084
04:11:00	877000	877545	876645	876645	0.5821	877329
04:11:30	877035	877085	875560	876255	0.3036	876070
04:12:00	876645	877005	875810	876600	1.4594	876165
04:12:30	876600	877355	876445	877280	1.1122	876621
04:13:00	877455	877950	877280	877950	0.9329	877776
04:13:30	877360	878345	877360	878345	0.3006	877942
04:14:00	878345	878940	877980	877995	0.2303	878031
04:14:30	877590	877950	877490	877490	0.2623	877494
04:15:00	877485	878260	877485	878260	0.4070	877688
04:15:30	878000	879495	877145	877145	0.8496	879087
04:16:00	877075	877075	876970	877040	3.4320	876979
04:16:30	876950	877190	876045	876360	1.4823	876736
04:17:00	876360	877555	876360	877555	0.0190	876742
04:17:30	877555	878245	877055	878000	0.1539	877936
04:18:00	878000	878000	877970	877975	0.0628	877975
04:18:30	878245	879495	878245	879005	0.1603	878695
04:19:00	878175	878185	877790	878040	0.0670	878091
04:19:30	878060	878970	878060	878170	0.0167	878511
04:20:00	878100	879490	878000	878170	0.5879	878599
04:20:30	878145	878200	878145	878200	0.0022	878175
04:21:00	878655	878860	878655	878860	0.0260	878838
04:21:30	878860	880000	878860	879260	0.7923	879694
04:22:00	879265	879265	879255	879255	0.0113	879264
04:22:30	879250	879255	879250	879255	0.0494	879255
04:23:00	879210	879710	878980	879705	0.8585	879325
04:23:30	879230	880165	879230	880165	1.4998	879751
04:24:00	879355	879355	879320	879320	0.2499	879348
04:24:30	-
04:25:00	879600	879600	879115	879115	0.1050	879220
04:25:30	879115	879115	878845	878845	0.0100	878991
04:26:00	879355	879485	879355	879485	0.0020	879439
04:26:30	879485	879825	879485	879765	0.1567	879753
04:27:00	879825	880000	879825	879970	3.0350	879970
04:27:30	879360	879360	878695	879140	0.8479	879230
04:28:00	879295	879345	878170	879105	1.2009	879055
04:28:30	879095	879500	879065	879085	0.1995	879080
04:29:00	879210	879210	879100	879100	0.0156	879118
04:29:30	879040	879040	878740	878745	0.0881	878756
04:30:00	-
04:30:30	878305	878305	877445	877445	0.1950	877983
04:31:00	877955	878640	877955	878640	0.4179	878580
04:31:30	878820	879085	878820	879085	0.0758	879009
04:32:00	879085	879085	878585	878590	0.0040	878837
04:32:30	878590	878990	878545	878880	0.1370	878977
04:33:00	-
04:33:30	878765	878765	878610	878610	0.0897	878613
04:34:00	878450	878875	878230	878875	0.4124	878554
04:34:30	878875	879100	878875	879045	0.5254	879045
04:35:00	878845	878845	877790	878300	0.0351	878207
04:35:30	877920	878110	877335	878000	0.6789	877711
04:36:00	878000	878975	878000	878975	0.2849	878602
04:36:30	878490	878490	878305	878305	0.0040	878444
04:37:00	878000	878000	877480	877480	0.2699	877611
04:37:30	-
04:38:00	878195	878370	878195	878370	0.2499	878265
04:38:30	-
04:39:00	877565	877655	877140	877655	0.2589	877326
04:39:30	877755	878250	877755	878015	0.4539	878125
04:40:00	877605	877605	877420	877420	0.2699	877587
04:40:30	877910	877945	877910	877945	0.2499	877927
04:41:00	878045	878045	878045	878045	0.0640	878045
04:41:30	877715	877715	877715	877715	0.0010	877715
04:42:00	877200	878530	877200	878530	0.3519	877344
04:42:30	877200	877270	877190	877190	0.0400	877197
04:43:00	-
04:43:30	-
04:44:00	877240	877240	876945	876945	0.0750	877216
04:44:30	877455	878000	877455	878000	0.0250	877776
04:45:00	878550	879350	878460	878770	0.2602	878994
04:45:30	879180	879585	879180	879445	0.1140	879478
04:46:00	879400	880215	879400	880215	0.2328	879735
04:46:30	880320	880320	879970	880045	0.0770	880146
04:47:00	-
04:47:30	880405	880405	880405	880405	0.0100	880405
04:48:00	880035	880720	880035	880720	0.4393	880541
04:48:30	880620	881000	880580	881000	0.4516	880651
04:49:00	880830	881285	880830	881285	0.0322	881268
04:49:30	881430	881490	881265	881265	0.3140	881469
04:50:00	881065	881065	881065	881065	0.0158	881065
04:50:30	881410	881410	881085	881085	0.0289	881109
04:51:00	881405	882900	881405	882020	0.3142	882527
04:51:30	882875	882880	881650	881690	1.3423	881995
04:52:00	881690	881690	880860	881015	0.2576	881226
04:52:30	881000	881000	880630	880630	0.0150	880900
04:53:00	881000	881940	880990	881000	0.1244	881007
04:53:30	881005	882255	880510	881055	2.0519	881632
04:54:00	881810	882285	881810	882285	0.2499	882085
04:54:30	881250	882600	881080	881880	1.4885	882319
04:55:00	881850	882600	881100	881700	1.1513	882178
04:55:30	881700	882245	881700	882245	0.2049	881793
04:56:00	882245	882245	881235	881680	0.4752	882106
04:56:30	881340	881340	881250	881250	0.0070	881267
04:57:00	882120	882290	882120	882290	0.2499	882231
04:57:30	882345	882345	882245	882245	0.0110	882336
04:58:00	882240	882245	881675	881675	0.2519	881930
04:58:30	881805	881805	881805	881805	0.0200	881805
04:59:00	882345	883095	881670	881860	0.5704	882414
04:59:30	881835	882040	881325	881850	1.6223	881735
05:00:00	881850	881850	881850	881850	0.0003	881850
05:00:30	881915	882000	881600	881665	0.4572	881805
05:01:00	881690	881820	881690	881820	0.2512	881819
05:01:30	-
05:02:00	881600	881600	880845	880845	0.2958	881089
05:02:30	880935	880935	880935	880935	0.0100	880935
05:03:00	880865	880865	880305	880310	0.1204	880651
05:03:30	880305	880305	880200	880200	0.0600	880216
05:04:00	-
05:04:30	-
05:05:00	880845	881775	880520	880520	0.3715	881243
05:05:30	881615	882010	881515	882010	0.0530	881737
05:06:00	881995	881995	881995	881995	0.0800	881995
05:06:30	882005	883085	882005	882895	0.4809	882932
05:07:00	883080	883380	882835	882865	0.6282	883035
05:07:30	883445	884175	882915	882915	0.2613	883713
05:08:00	883200	883560	883200	883560	0.0510	883278
05:08:30	883570	883680	883570	883680	0.0412	883670
05:09:00	884170	884175	884170	884175	0.0157	884175
05:09:30	884250	884605	884250	884605	0.0860	884469
05:10:00	884740	885000	884735	884735	0.2710	884911
05:10:30	884750	884750	884035	884035	0.0870	884667
05:11:00	884165	884165	883490	883490	0.3179	883773
05:11:30	883655	883655	883655	883655	0.1469	883655
05:12:00	884000	884740	884000	884035	0.7834	884375
05:12:30	884735	884760	884685	884685	0.0472	884699
05:13:00	884555	885220	884185	884200	1.2518	884807
05:13:30	884810	884810	882575	883155	1.7894	883490
05:14:00	883255	883255	882315	882315	0.3929	883112
05:14:30	883045	883100	883045	883100	0.0783	883059
05:15:00	883355	883645	883355	883420	0.0523	883447
05:15:30	883415	883545	882570	882640	0.3289	882727
05:16:00	882880	882880	882505	882850	1.5194	882656
05:16:30	882925	883410	882910	883410	0.1403	883195
05:17:00	883420	883420	882880	882880	1.5697	883388
05:17:30	882880	882880	882000	882000	0.1008	882386
05:18:00	882360	882360	882360	882360	0.0050	882360
05:18:30	882065	883000	882065	883000	0.0870	882458
05:19:00	882680	882885	882680	882680	0.0133	882762
05:19:30	882880	882885	882785	882885	0.0652	882801
05:20:00	882680	883410	882680	882680	0.2899	883227
05:20:30	883410	883645	883410	883645	0.1547	883538
05:21:00	883305	883640	883305	883635	0.1553	883407
05:21:30	883640	883655	883035	883615	1.1335	883610
05:22:00	883755	883990	883755	883810	0.0522	883981
05:22:30	884000	884765	884000	884765	0.7243	884537
05:23:00	884755	885220	884755	884985	0.4706	884996
05:23:30	884985	884985	884945	884945	0.0136	884982
05:24:00	884285	884285	884285	884285	0.0100	884285
05:24:30	884000	884000	883315	883650	3.2737	883823
05:25:00	883955	884465	883245	883245	0.0410	884090
05:25:30	884825	885205	884825	885205	0.0500	885115
05:26:00	884530	884625	884530	884625	0.0600	884609
05:26:30	884000	884000	883275	883275	0.0050	883783
05:27:00	884990	885100	884190	884190	0.1032	885058
05:27:30	885130	885205	884220	884220	0.2539	885134
05:28:00	884745	885490	884605	885490	0.1134	885044
05:28:30	885490	885490	883530	884315	0.6562	884319
05:29:00	884355	884815	883285	884545	0.6022	883926
05:29:30	884185	884185	882680	882680	0.0210	883341
05:30:00	882940	883995	882680	883995	0.0583	882731
05:30:30	883980	883980	883980	883980	0.0010	883980
05:31:00	883950	883950	883470	883470	0.0020	883710
05:31:30	883470	883955	881000	881800	2.3268	882575
05:32:00	881790	882455	881790	882445	0.2528	881800
05:32:30	881230	881230	880845	880845	0.0100	881052
05:33:00	-
05:33:30	-
05:34:00	881290	881910	881000	881000	0.2684	881621
05:34:30	881005	881500	881005	881500	0.0293	881076
05:35:00	881515	881515	881510	881510	0.2549	881512
05:35:30	881860	882940	881860	882210	0.2549	882735
05:36:00	882210	882210	882210	882210	0.0070	882210
05:36:30	882155	882340	882150	882340	0.2532	882156
05:37:00	882950	883505	882940	882940	0.2509	883421
05:37:30	882940	883025	882940	882975	0.2555	882970
05:38:00	882935	883355	882935	883355	0.2538	883191
05:38:30	883250	883260	883250	883260	0.0572	883260
05:39:00	883500	883685	883500	883685	0.0525	883652
05:39:30	-
05:40:00	883990	884000	883765	884000	0.3102	883999
05:40:30	884335	884545	884330	884450	0.4927	884372
05:41:00	884450	884450	882740	882740	0.0439	883570
05:41:30	883355	883355	883250	883250	0.0062	883267
05:42:00	-
05:42:30	883985	884000	883985	884000	0.0050	883992
05:43:00	884000	885000	884000	884310	0.2524	884792
05:43:30	884340	884345	883655	883980	0.3590	884246
05:44:00	883985	883985	883980	883980	0.0690	883980
05:44:30	883980	883985	883980	883985	5.6038	883980
05:45:00	883985	883985	883985	883985	0.0010	883985
05:45:30	884020	884050	883125	883125	0.1559	884006
05:46:00	883755	884700	883755	884085	0.2709	884404
05:46:30	884365	884370	884365	884370	0.0520	884370
05:47:00	884365	884370	884365	884370	0.0944	884370
05:47:30	884360	884840	884360	884840	9.0000	884839
05:48:00	884830	884995	884055	884055	9.7367	884968
05:48:30	884900	884910	884290	884905	9.7497	884891
05:49:00	884780	885715	884780	885715	10.8866	885580
05:49:30	885005	885710	885000	885185	9.3215	885695
05:50:00	885475	885510	885200	885235	0.0830	885440
05:50:30	885235	885235	885015	885015	0.2799	885137
05:51:00	885125	885125	885125	885125	0.0190	885125
05:51:30	885500	885995	885500	885995	9.0000	885986
05:52:00	885980	886230	885980	886230	9.0000	886228
05:52:30	885280	885850	884790	884790	1.0923	885043
05:53:00	884790	885000	884790	884790	0.0150	884851
05:53:30	884950	884950	884950	884950	0.0010	884950
05:54:00	884950	885845	884895	885075	9.0100	885842
05:54:30	885705	885835	885700	885700	0.0577	885804
05:55:00	885390	885545	884790	885545	0.6182	885293
05:55:30	885545	886170	885545	886065	0.8591	885850
05:56:00	886205	886495	886035	886035	9.0806	886494
05:56:30	885795	885995	885795	885995	9.0040	885995
05:57:00	-
05:57:30	885985	886000	885985	886000	0.7177	885994
05:58:00	886485	886810	886015	886500	1.2624	886392
05:58:30	886995	886995	886035	886040	18.2055	886992
05:59:00	886790	887000	886790	887000	1.0132	886896
05:59:30	887000	887000	886995	887000	0.7190	887000
06:00:00	886520	888800	886520	888660	4.4548	887672
06:00:30	888130	888665	888125	888125	1.9940	888531
06:01:00	888130	888130	887280	887280	0.6205	887862
06:01:30	888040	888040	888040	888040	0.0010	888040
06:02:00	887845	887850	887545	887545	0.0756	887586
06:02:30	887240	887685	887235	887460	0.2370	887242
06:03:00	887855	887860	887725	887860	0.2902	887855
06:03:30	887860	887860	887860	887860	0.0010	887860
06:04:00	887860	887890	887820	887820	1.2430	887860
06:04:30	887820	887820	886880	886880	0.2571	887022
06:05:00	887050	887970	886490	887435	1.4872	887404
06:05:30	887470	887555	887470	887555	0.0360	887529
06:06:00	887560	887560	887555	887555	0.9420	887555
06:06:30	887555	887555	887080	887220	1.3559	887289
06:07:00	887225	887690	887220	887690	0.5517	887542
06:07:30	887605	887700	887605	887700	0.0691	887686
06:08:00	887700	887700	887235	887500	0.3302	887639
06:08:30	887505	887700	887095	887100	2.7624	887356
06:09:00	887100	887670	887020	887355	0.6985	887084
06:09:30	887355	887880	887355	887825	0.0203	887586
06:10:00	887885	887885	887355	887355	0.0211	887606
06:10:30	887050	887050	887050	887050	0.0100	887050
06:11:00	887000	887000	886925	886925	0.0320	886995
06:11:30	886920	887255	886770	886770	0.2524	886945
06:12:00	886710	886765	885000	885595	0.7912	886160
06:12:30	885460	885595	884655	884660	0.1344	884964
06:13:00	885350	885655	885350	885655	0.1740	885521
06:13:30	885155	885655	885155	885655	0.1383	885214
06:14:00	-
06:14:30	885250	885250	884565	884565	0.4409	884815
06:15:00	884665	884665	884665	884665	0.0010	884665
06:15:30	884665	884665	884000	884000	0.4780	884224
06:16:00	884115	884115	884115	884115	0.0010	884115
06:16:30	884145	885355	884145	884990	0.5315	885078
06:17:00	885390	885465	885390	885465	0.2774	885460
06:17:30	885490	886045	885490	885890	1.7678	885575
06:18:00	885895	885905	885170	885170	2.0069	885893
06:18:30	885630	885630	885630	885630	0.0040	885630
06:19:00	885625	885630	885625	885630	0.5000	885630
06:19:30	885065	885065	884445	884665	0.1692	884916
06:20:00	884785	884785	884415	884415	0.0025	884610
06:20:30	884220	884665	883945	884665	0.2287	884426
06:21:00	884745	884985	884665	884780	1.1394	884699
06:21:30	884775	884990	884405	884405	1.5331	884936
06:22:00	884405	884405	883215	884275	0.3510	883661
06:22:30	884215	884275	884160	884160	0.0802	884225
06:23:00	884270	884495	883635	884495	1.6630	883718
06:23:30	884495	884685	884440	884685	0.2559	884504
06:24:00	884790	885860	884655	884655	0.3301	885018
06:24:30	885520	885520	885520	885520	0.0010	885520
06:25:00	885280	885860	884415	885380	0.5173	885245
06:25:30	885380	885500	885380	885500	0.3710	885388
06:26:00	885505	885505	885500	885505	0.1562	885503
06:26:30	885665	885960	885665	885855	1.1035	885822
06:27:00	886000	886355	886000	886355	0.3361	886058
06:27:30	886345	886345	886245	886245	0.0020	886295
06:28:00	886145	886145	885780	885780	0.1000	885860
06:28:30	885860	885860	885380	885380	0.2499	885665
06:29:00	886230	886230	886050	886230	0.2150	886164
06:29:30	886180	886365	886180	886200	0.2840	886331
06:30:00	886035	886195	886035	886195	0.0797	886135
06:30:30	886655	886810	885835	885835	0.2799	886663
06:31:00	885875	886810	885870	886085	1.1501	886696
06:31:30	886165	886165	886020	886020	0.0300	886071
06:32:00	886245	886245	886220	886220	0.1440	886223
06:32:30	886225	886225	886220	886220	0.2434	886220
06:33:00	886225	886225	886220	886220	0.0864	886221
06:33:30	886450	886505	886220	886500	0.3900	886347
06:34:00	886505	886545	886500	886500	0.1520	886501
06:34:30	886500	886645	886500	886645	0.0510	886503
06:35:00	886640	886685	886500	886685	0.3549	886620
06:35:30	886225	886225	886220	886220	0.0300	886220
06:36:00	886220	886220	886220	886220	0.3210	886220
06:36:30	886225	886225	885965	885985	0.5289	886121
06:37:00	885870	885870	885370	885370	0.4737	885445
06:37:30	885350	885350	884760	885350	0.1560	885145
06:38:00	885345	885355	885345	885355	0.0056	885353
06:38:30	885470	885470	885080	885215	0.0197	885352
06:39:00	885320	885320	885280	885280	0.0026	885300
06:39:30	885280	885385	885280	885380	0.0410	885358
06:40:00	885345	885345	885160	885160	0.0055	885273
06:40:30	885155	885385	885155	885290	0.3009	885297
06:41:00	885375	885380	885375	885380	0.0300	885380
06:41:30	884805	885315	884555	884645	0.0886	884942
06:42:00	884645	885195	884250	884675	0.4829	884406
06:42:30	884675	884675	884020	884180	0.5503	884429
06:43:00	-
06:43:30	884385	884400	884000	884000	1.7585	884381
06:44:00	884005	884005	883705	883780	1.4892	883985
06:44:30	883705	883705	882400	882400	1.8356	883520
06:45:00	882400	882400	881125	881225	0.5492	881973
06:45:30	881145	881145	880200	880200	0.1313	880461
06:46:00	880810	880995	880560	880810	0.6129	880819
06:46:30	880795	881005	880745	881005	1.6739	880978
06:47:00	881035	881245	880480	880480	0.1458	881062
06:47:30	880350	880580	880000	880580	2.7170	880010
06:48:00	881000	881000	880440	880440	0.2543	880456
06:48:30	880885	881630	880885	881630	0.9713	881245
06:49:00	881630	881630	881630	881630	0.0300	881630
06:49:30	881370	882000	881370	882000	0.2794	881410
06:50:00	881660	882205	881085	881085	3.6371	881823
06:50:30	881310	882275	881305	881580	1.5412	881342
06:51:00	882290	882515	881610	882515	0.2709	882444
06:51:30	881620	881620	881610	881610	1.0457	881610
06:52:00	881610	881810	881000	881000	0.7685	881632
06:52:30	881010	882010	880725	882010	1.8289	881108
06:53:00	881995	882100	881185	881305	1.5980	881983
06:53:30	881185	881730	881180	881730	1.7156	881189
06:54:00	881770	881775	881770	881775	0.2614	881774
06:54:30	881945	881945	881945	881945	0.0010	881945
06:55:00	881590	881590	881455	881455	0.8676	881460
06:55:30	881455	881455	880725	881135	0.7012	881434
06:56:00	881030	881655	881030	881655	0.9697	881418
06:56:30	881645	881825	881250	881600	0.8692	881545
06:57:00	881455	881830	881125	881125	0.6014	881646
06:57:30	881045	881045	880385	880430	0.2324	880540
06:58:00	880535	881045	880535	881045	0.3071	881037
06:58:30	881040	881150	880700	880700	1.8725	881046
06:59:00	880450	880705	880085	880705	0.1157	880181
06:59:30	881255	881400	881255	881400	0.0310	881306
07:00:00	881200	881200	881200	881200	0.0050	881200
07:00:30	881195	881330	881165	881165	0.2200	881303
07:01:00	880970	881400	880970	881165	1.2199	881127
07:01:30	881170	881230	880845	880845	0.7250	881159
07:02:00	880790	880790	880790	880790	0.0010	880790
07:02:30	880790	880790	880205	880205	0.0753	880269
07:03:00	880205	880205	879950	879990	0.0745	880002
07:03:30	879950	880170	879100	879105	0.4117	879574
07:04:00	879655	879675	878585	879000	1.8314	879424
07:04:30	878995	879730	878995	879705	2.3205	879048
07:05:00	879705	879730	879185	879545	1.6514	879702
07:05:30	879445	879755	878500	879315	2.9966	878509
07:06:00	878460	879115	878300	879115	0.1665	878365
07:06:30	-
07:07:00	879520	879780	879520	879780	0.0912	879590
07:07:30	879755	879900	879745	879745	1.5067	879837
07:08:00	879905	879940	879905	879940	0.5220	879929
07:08:30	879935	880105	879930	880100	0.6924	879946
07:09:00	880105	880105	879415	879415	0.1634	879575
07:09:30	879345	879680	879100	879100	0.4118	879221
07:10:00	879645	880335	879645	880335	0.0380	879935
07:10:30	880335	881000	880085	881000	0.7701	880265
07:11:00	880505	881045	880500	881045	0.1177	880577
07:11:30	880600	881005	880595	880980	0.2719	880882
07:12:00	880995	881005	880995	881005	0.0060	881002
07:12:30	881000	881555	881000	881030	0.2770	881030
07:13:00	881550	882000	881145	882000	0.7187	881766
07:13:30	882010	882235	881740	881740	1.0128	881989
07:14:00	881725	881805	880485	881220	1.0458	881361
07:14:30	881190	881530	881190	881530	0.0150	881303
07:15:00	881800	881800	881800	881800	0.0200	881800
07:15:30	882000	883150	881970	882740	0.6317	882522
07:16:00	883150	883210	882750	882755	0.3234	883127
07:16:30	882755	883780	882755	883780	0.0423	883531
07:17:00	883780	883805	883265	883265	1.5163	883626
07:17:30	883255	883795	882755	882755	0.0732	883579
07:18:00	883930	884100	883165	883165	0.5108	883943
07:18:30	883170	884090	883170	884090	0.0163	883807
07:19:00	884580	885375	884470	885375	0.3131	884916
07:19:30	885350	885350	884600	884790	0.5136	884636
07:20:00	884470	884540	884470	884500	0.3422	884521
07:20:30	884500	885120	884000	884625	1.5462	884248
07:21:00	884850	884850	884850	884850	0.2570	884850
07:21:30	885345	885510	885345	885510	0.2499	885463
07:22:00	885555	885705	884500	884500	1.0118	884526
07:22:30	884790	884790	884790	884790	0.6001	884790
07:23:00	884745	884745	884645	884645	0.0020	884695
07:23:30	884500	884500	883280	883280	0.4226	883808
07:24:00	883275	884400	883275	884400	0.2406	884352
07:24:30	884090	884290	884090	884290	0.0210	884100
07:25:00	883330	884200	883000	884000	2.0109	883094
07:25:30	883555	883555	883555	883555	0.0200	883555
07:26:00	-
07:26:30	884185	884500	883545	883545	2.0500	884454
07:27:00	-
07:27:30	-
07:28:00	883545	883545	883515	883515	0.9182	883516
07:28:30	883330	883330	883000	883000	0.8815	883001
07:29:00	882995	883000	882020	882760	0.3362	882932
07:29:30	882750	883100	882750	883100	0.0483	882916
07:30:00	882700	883245	882585	883245	0.2612	882610
07:30:30	883245	883905	883245	883540	0.3361	883619
07:31:00	883535	883540	883115	883530	0.2639	883446
07:31:30	883545	883545	883200	883210	1.0602	883202
07:32:00	883240	883470	882795	883470	1.1020	882861
07:32:30	882605	882605	882030	882295	0.0361	882423
07:33:00	882050	882050	882000	882000	0.7511	882001
07:33:30	882295	882850	882025	882780	0.5098	882367
07:34:00	-
07:34:30	882610	882820	882610	882820	0.0960	882771
07:35:00	882265	882265	881885	881885	0.2499	882009
07:35:30	882070	882070	881955	881955	0.5410	881980
07:36:00	-
07:36:30	-
07:37:00	882050	882050	881675	881675	0.2275	881997
07:37:30	881960	881960	881960	881960	0.0648	881960
07:38:00	882165	882165	882135	882140	0.3599	882148
07:38:30	-
07:39:00	881690	881690	881515	881515	0.2879	881568
07:39:30	881890	881975	881115	881115	1.5530	881901
07:40:00	881415	881525	881415	881525	0.2512	881506
07:40:30	881350	881655	881350	881655	0.2519	881352
07:41:00	-
07:41:30	881755	881930	881755	881925	0.2509	881927
07:42:00	882080	882210	882075	882210	0.0417	882141
07:42:30	882470	882790	882460	882460	0.1072	882609
07:43:00	882460	882815	882010	882010	0.6857	882771
07:43:30	882310	882560	882000	882000	0.0260	882106
07:44:00	882390	882635	881930	881930	0.5068	882179
07:44:30	882110	882330	881270	881830	0.0525	881732
07:45:00	-
07:45:30	881370	881370	880545	881150	0.3300	881017
07:46:00	881255	881255	880800	880800	0.0980	881069
07:46:30	881250	881515	880735	880820	0.2223	881151
07:47:00	880830	881000	880830	881000	0.0052	880958
07:47:30	881350	881350	881350	881350	0.0376	881350
07:48:00	880740	880740	880740	880740	0.0033	880740
07:48:30	880735	881205	880455	880600	1.0266	880894
07:49:00	881030	881030	880530	880530	0.5008	880854
07:49:30	880910	880910	880795	880795	0.0291	880895
07:50:00	880895	881230	880895	881230	0.2499	881015
07:50:30	-
07:51:00	881225	881300	881225	881275	0.1176	881297
07:51:30	881325	881550	880715	881550	1.0349	881496
07:52:00	881595	881595	881445	881480	0.0433	881463
07:52:30	881505	881505	881300	881300	0.1212	881472
07:53:00	881130	881130	880645	880645	0.6371	880834
07:53:30	880660	880895	880640	880890	1.0427	880717
07:54:00	880610	880610	880455	880455	0.0040	880511
07:54:30	880460	880800	880210	880210	0.0547	880477
07:55:00	880260	880260	879970	880045	1.1892	879979
07:55:30	879975	879975	879800	879800	1.0009	879803
07:56:00	880040	880590	880040	880590	1.2620	880112
07:56:30	880535	880535	879000	879545	0.3152	879185
07:57:00	879445	880015	879000	880015	0.5129	879630
07:57:30	879985	879985	879945	879945	0.0040	879975
07:58:00	879845	879955	879200	879955	0.0070	879543
07:58:30	879190	879190	879000	879000	0.3469	879013
07:59:00	879000	879000	877000	878000	1.5518	877999
07:59:30	878000	878830	878000	878830	0.8451	878085
08:00:00	878845	878845	878455	878455	0.0250	878720
08:00:30	878455	878455	877980	878440	0.2618	878211
08:01:00	878440	878440	878440	878440	0.0155	878440
08:01:30	878780	879445	878535	879445	0.0470	879083
08:02:00	879445	879445	878800	878800	0.0046	879059
08:02:30	878800	878800	878380	878380	0.0984	878796
08:03:00	878220	878415	877685	877905	0.3928	878108
08:03:30	877905	877905	877650	877650	0.3184	877816
08:04:00	877590	877590	876810	877310	0.7176	877087
08:04:30	877355	877385	877000	877000	1.2668	877004
08:05:00	877000	877005	876000	876000	1.9253	876902
08:05:30	876005	876545	875595	876305	0.8956	875899
08:06:00	876290	877450	876290	877120	0.4546	876972
08:06:30	876835	876835	876835	876835	0.0052	876835
08:07:00	877110	877110	876000	876000	1.8330	876458
08:07:30	876000	876020	875545	875545	0.1295	875596
08:08:00	875550	875550	875500	875500	0.2504	875502
08:08:30	875495	875895	875495	875895	0.4158	875856
08:09:00	875455	875455	874020	874260	2.5833	874909
08:09:30	874015	874195	870050	870725	2.1565	871931
08:10:00	870725	873210	870725	873210	1.7123	872128
08:10:30	873210	873750	872000	873210	0.3827	873012
08:11:00	873220	873655	872000	872000	0.3399	872509
08:11:30	872055	872855	871050	871050	1.1949	872120
08:12:00	872090	872660	871000	872660	0.3653	872099
08:12:30	872360	873120	872360	873115	0.7590	872768
08:13:00	873125	873125	872810	872810	0.0842	873039
08:13:30	872810	873430	872810	872810	0.0706	873031
08:14:00	873125	873150	872000	873150	0.9855	872709
08:14:30	873150	873150	872755	873140	0.4383	872989
08:15:00	873410	874655	873410	874655	0.1466	874152
08:15:30	874760	875000	874000	875000	1.8261	874671
08:16:00	875005	875010	874845	875005	0.2109	875004
08:16:30	875010	875340	875005	875005	0.6153	875286
08:17:00	875190	875485	875190	875400	0.0292	875390
08:17:30	875550	875705	875400	875400	1.0173	875695
08:18:00	875405	876000	875365	875365	0.2021	875472
08:18:30	875245	875655	875005	875005	0.1443	875040
08:19:00	875005	875360	874945	874945	1.1469	875014
08:19:30	874845	874845	874020	874020	0.0206	874468
08:20:00	874020	874190	874020	874050	0.0385	874027
08:20:30	874055	874805	874020	874805	0.0083	874498
08:21:00	-
08:21:30	-
08:22:00	874360	874360	873800	873800	0.2708	873972
08:22:30	873800	873800	872810	872810	0.2791	873480
08:23:00	873100	874000	872680	873205	0.2734	873368
08:23:30	873205	873205	872740	872740	1.2305	873133
08:24:00	872800	873600	872680	872680	0.2050	872810
08:24:30	872715	873200	872030	873160	0.1210	872448
08:25:00	-
08:25:30	872170	872795	871665	871800	2.5282	871917
08:26:00	871795	871795	870120	870545	0.2997	870973
08:26:30	870160	870940	870000	870940	1.9613	870086
08:27:00	870015	871755	870015	870150	0.1791	871016
08:27:30	870145	870145	869845	869845	1.6605	869983
08:28:00	869745	869745	868980	869570	6.4081	869022
08:28:30	869580	871375	869570	871375	1.1622	870862
08:29:00	870960	871375	870520	870750	1.7413	871049
08:29:30	870745	871070	869540	871070	0.9053	870897
08:30:00	870015	870015	869470	869470	0.5830	869932
08:30:30	869475	869475	868980	869330	2.5935	869158
08:31:00	869555	870000	869555	870000	0.5078	869620
08:31:30	870000	870945	870000	870845	0.4619	870594
08:32:00	870745	872355	870745	872260	0.5674	871449
08:32:30	871515	871680	871515	871680	0.0020	871598
08:33:00	872260	873580	871835	872285	0.2752	872325
08:33:30	872755	872760	872370	872370	0.2660	872759
08:34:00	872350	872500	872285	872500	0.0061	872467
08:34:30	872500	872500	871235	871235	0.5432	872150
08:35:00	871000	871580	871000	871580	0.8056	871259
08:35:30	872000	872000	871580	871580	0.2559	871974
08:36:00	870695	872060	870180	871875	1.5306	871743
08:36:30	872060	872380	872060	872380	0.0881	872308
08:37:00	872140	873005	872135	873000	0.5953	872774
08:37:30	873000	873165	873000	873165	1.1891	873012
08:38:00	873320	873505	872875	872875	1.1549	873433
08:38:30	872515	872965	872515	872965	0.2180	872772
08:39:00	873230	873600	873230	873600	0.2589	873429
08:39:30	873325	873325	873160	873160	0.0720	873322
08:40:00	872995	873060	872365	872960	1.7069	872865
08:40:30	872965	872965	872160	872160	0.0120	872355
08:41:00	872255	872880	872255	872855	0.1430	872871
08:41:30	872845	873155	872645	872960	0.5061	873056
08:42:00	872645	873155	872380	873155	0.5739	872947
08:42:30	873255	873855	873225	873695	0.5857	873729
08:43:00	873690	873690	873465	873465	0.5472	873689
08:43:30	873245	873245	872820	873050	0.0170	872974
08:44:00	873050	873050	872820	873050	0.0540	873041
08:44:30	872820	872820	872380	872380	0.2260	872819
08:45:00	872615	872615	872000	872000	0.0521	872140
08:45:30	872375	872375	872375	872375	0.0100	872375
08:46:00	872380	873000	872380	872805	0.0376	872789
08:46:30	872805	873455	872755	872755	0.3009	873136
08:47:00	873345	873500	873305	873500	2.1359	873389
08:47:30	873495	874030	873495	873990	5.7243	873507
08:48:00	873910	874200	873910	874200	0.0040	874055
08:48:30	874200	875160	874200	875160	0.1149	874762
08:49:00	874930	875160	874930	874930	0.0910	874968
08:49:30	874930	875160	874545	874645	1.1382	874653
08:50:00	874475	874475	874030	874290	0.5004	874194
08:50:30	874285	875055	874285	874300	0.6353	874398
08:51:00	-
08:51:30	874310	874310	874240	874240	0.0200	874284
08:52:00	874350	875150	873910	874405	1.3654	874405
08:52:30	874400	874565	874400	874400	0.0175	874409
08:53:00	874400	874400	874245	874395	0.1878	874384
08:53:30	874370	874755	873480	873650	1.1785	874018
08:54:00	873840	874800	873840	874190	0.7719	874020
08:54:30	-
08:55:00	874200	875160	874200	875160	0.6769	875005
08:55:30	874980	875350	874980	875350	0.4045	875056
08:56:00	875355	875805	875355	875395	0.0311	875591
08:56:30	875805	876025	875805	876025	0.3904	875997
08:57:00	876030	876030	875990	875990	0.0060	875997
08:57:30	875805	875805	875055	875055	2.5649	875483
08:58:00	875055	875055	874300	874770	1.0186	874993
08:58:30	874995	875155	874995	875155	0.0340	875065
08:59:00	875340	875800	875280	875285	0.4507	875545
08:59:30	875285	875285	874230	874790	0.7004	874869
09:00:00	874790	874790	873995	874655	0.5026	874579
09:00:30	874655	875060	873800	873800	0.3285	874684
09:01:00	873800	873890	873800	873825	0.1087	873824
09:01:30	874345	874935	874345	874930	0.1332	874713
09:02:00	875250	875555	875250	875420	0.0454	875411
09:02:30	875855	876165	875420	876000	1.0528	875994
09:03:00	876000	876155	875595	876155	0.1913	876078
09:03:30	875910	877000	875910	876060	0.6886	876438
09:04:00	876995	877005	876050	876060	1.1799	876710
09:04:30	876060	876790	875250	876425	0.9751	876202
09:05:00	876730	876985	876730	876985	0.3402	876883
09:05:30	877000	877255	876650	876650	0.0330	877126
09:06:00	877435	877435	877145	877315	0.2769	877320
09:06:30	877430	877430	876810	876905	0.1910	877033
09:07:00	876910	876910	876880	876880	0.0610	876900
09:07:30	-
09:08:00	877310	877625	877310	877625	0.5304	877525
09:08:30	877625	877625	876455	876455	0.2509	876694
09:09:00	876720	876720	876720	876720	0.0010	876720
09:09:30	876720	876745	876720	876745	0.0658	876739
09:10:00	876745	876775	875090	876680	1.4400	876072
09:10:30	876680	876680	876500	876500	0.1007	876502
09:11:00	876500	876655	875635	876470	0.6638	876401
09:11:30	876145	876145	875745	875745	0.1000	875755
09:12:00	875745	875745	875745	875745	0.0010	875745
09:12:30	875420	875590	875420	875590	0.0240	875448
09:13:00	875575	876095	875575	876095	0.6276	875606
09:13:30	876095	876095	876000	876000	0.0332	876091
09:14:00	876320	876395	876000	876340	0.3606	876347
09:14:30	876340	876450	876340	876450	0.0514	876354
09:15:00	876455	876495	876455	876495	0.0530	876492
09:15:30	876450	876450	876000	876000	0.0084	876057
09:16:00	876005	876090	876000	876000	0.2509	876001
09:16:30	876480	876480	875575	875575	0.4146	876104
09:17:00	875645	875645	875145	875145	0.7451	875610
09:17:30	875240	875875	875240	875645	0.0722	875775
09:18:00	875645	875645	875645	875645	0.0010	875645
09:18:30	875645	875855	875200	875225	1.0273	875216
09:19:00	875235	875235	875000	875000	0.3209	875035
09:19:30	875005	875385	874930	874930	0.5707	875018
09:20:00	874635	875190	874600	874600	0.7374	874648
09:20:30	874595	874600	874550	874575	0.2632	874599
09:21:00	874575	875430	874520	875425	0.5332	875095
09:21:30	875420	875420	874640	874665	0.0163	874704
09:22:00	874630	874630	874025	874440	0.5709	874333
09:22:30	874345	874345	874345	874345	0.0020	874345
09:23:00	874150	874150	873950	873950	0.0807	873974
09:23:30	873945	874665	873945	874665	0.2700	874316
09:24:00	874640	874855	873970	873970	0.2719	874535
09:24:30	874300	874710	874300	874525	0.0030	874512
09:25:00	-
09:25:30	874445	874445	873945	873945	0.2310	873961
09:26:00	874440	875050	874000	874655	0.9735	874253
09:26:30	874890	874920	874855	874855	0.1950	874888
09:27:00	875015	875200	875015	875200	0.0985	875157
09:27:30	875200	875465	875200	875215	0.0835	875328
09:28:00	875215	875250	875215	875245	0.0340	875240
09:28:30	875215	875215	874860	874860	0.2672	875059
09:29:00	875205	875205	875205	875205	0.0010	875205
09:29:30	-
09:30:00	875205	875205	875205	875205	0.0030	875205
09:30:30	875360	875805	874680	875295	0.3860	875473
09:31:00	875190	875190	875020	875020	0.0430	875186
09:31:30	-
09:32:00	875020	875020	874100	875010	0.2625	874429
09:32:30	874245	874245	874000	874000	0.0750	874011
09:33:00	-
09:33:30	874010	874010	873345	873345	0.1254	873883
09:34:00	873350	873830	872080	873830	0.6054	872780
09:34:30	873855	874330	873840	874300	0.4979	874061
09:35:00	873515	873515	873185	873410	0.8874	873356
09:35:30	873345	873345	872000	873240	0.2521	872411
09:36:00	872455	872510	872415	872505	0.4356	872464
09:36:30	872500	872500	872495	872495	0.0550	872498
09:37:00	872465	872470	872465	872470	0.0020	872468
09:37:30	-
09:38:00	873255	873455	873255	873275	0.0439	873271
09:38:30	872845	872845	872000	872010	0.0546	872308
09:39:00	872150	872450	871000	872300	0.9642	871945
09:39:30	872465	872835	872465	872570	0.1610	872605
09:40:00	872470	872470	872470	872470	0.0030	872470
09:40:30	872570	872835	872570	872810	0.6457	872805
09:41:00	872740	872845	872320	872845	0.4940	872539
09:41:30	872860	872980	872035	872955	0.2922	872676
09:42:00	872260	872330	872260	872330	0.0110	872266
09:42:30	872330	872670	872245	872550	0.2687	872422
09:43:00	872595	873000	872515	872760	0.5281	872688
09:43:30	872760	873055	872670	872825	0.9473	872761
09:44:00	872800	872800	872770	872770	0.0359	872795
09:44:30	872270	873255	872270	873255	0.5641	872704
09:45:00	873255	873645	873255	873270	0.4536	873343
09:45:30	873645	874000	873270	874000	0.0724	873892
09:46:00	874000	874285	873420	873530	0.2355	874043
09:46:30	873530	873530	873385	873470	0.2512	873500
09:47:00	873910	874415	873530	873610	0.0620	874147
09:47:30	874330	874500	873815	874500	0.4342	874413
09:48:00	874195	874800	874170	874800	0.2572	874193
09:48:30	874180	874180	874180	874180	0.0790	874180
09:49:00	874600	875000	874600	875000	0.2499	874904
09:49:30	874775	874775	874175	874175	0.2509	874179
09:50:00	-
09:50:30	874820	875065	874380	874380	0.1600	874836
09:51:00	875155	875155	874700	874700	0.0020	874928
09:51:30	875300	875300	875300	875300	0.2499	875300
09:52:00	875295	875500	874945	874945	1.4599	875378
09:52:30	874955	874955	874945	874945	1.4906	874945
09:53:00	-
09:53:30	875000	875000	875000	875000	0.1500	875000
09:54:00	875360	875545	875360	875490	0.4290	875489
09:54:30	875540	876035	875485	875920	1.4392	875863
09:55:00	875925	876540	875925	876540	9.0510	876535
09:55:30	876150	876550	875845	876155	19.0842	876515
09:56:00	876155	876155	875570	875570	0.7253	876011
09:56:30	875565	875565	875445	875445	0.0739	875563
09:57:00	-
09:57:30	875560	875565	875560	875565	0.2499	875565
09:58:00	-
09:58:30	875645	876545	875645	875715	9.0030	876539
09:59:00	-
09:59:30	875290	875350	875160	875350	0.2562	875197
10:00:00	875000	875000	874745	874745	0.1196	874874
10:00:30	874885	874890	874885	874885	0.4998	874887
10:01:00	874890	874890	874745	874745	0.7706	874865
10:01:30	874775	874775	874775	874775	0.0040	874775
10:02:00	-
10:02:30	874785	874785	874545	874545	0.5339	874745
10:03:00	-
10:03:30	874535	874790	874535	874790	1.7582	874544
10:04:00	875055	875235	875055	875230	0.6323	875141
10:04:30	875285	875345	875285	875345	0.3610	875326
10:05:00	875245	875245	874980	874980	0.0210	874993
10:05:30	874980	875520	874980	875520	1.2947	875020
10:06:00	875310	875355	874795	874795	0.0091	875290
10:06:30	874805	874805	874640	874640	0.2499	874672
10:07:00	875305	875305	875130	875130	0.0060	875276
10:07:30	874810	874810	874810	874810	0.0177	874810
10:08:00	874800	874800	874795	874795	0.1300	874795
10:08:30	874800	874800	874795	874795	0.3521	874795
10:09:00	875120	876755	875120	875660	0.6640	875762
10:09:30	875660	876730	875660	876730	0.3235	876280
10:10:00	876230	877930	876230	877930	0.3911	876806
10:10:30	877930	878000	877845	877845	0.0743	877926
10:11:00	877845	878155	877755	878155	0.3689	877985
10:11:30	878150	879245	878150	878625	0.8154	878979
10:12:00	878580	879230	878580	879230	0.0490	878635
10:12:30	879230	879400	878755	878835	0.3221	878998
10:13:00	878835	878835	878345	878355	1.2410	878720
10:13:30	878355	878355	877005	877945	1.6128	877708
10:14:00	877845	877920	877405	877405	0.1081	877446
10:14:30	877405	878000	877405	878000	0.0081	877920
10:15:00	878000	878235	878000	878160	0.0243	878216
10:15:30	878235	878455	878235	878280	0.0057	878295
10:16:00	878300	879500	878300	879500	0.2538	879409
10:16:30	878835	879500	878830	879000	3.2431	879026
10:17:00	879000	879600	878645	878990	0.8745	879294
10:17:30	878990	879600	878965	879450	1.2755	879220
10:18:00	879855	880200	879855	879905	2.9026	879981
10:18:30	880195	880200	879900	879900	0.9321	880151
10:19:00	879975	879980	879855	879910	0.5935	879910
10:19:30	880255	880255	879860	879860	0.2330	879867
10:20:00	879930	879965	879930	879965	0.1660	879944
10:20:30	880020	880020	879815	879845	0.9382	879860
10:21:00	879840	879990	879645	879645	0.3337	879837
10:21:30	879820	879820	879620	879820	0.0931	879656
10:22:00	879820	879835	879615	879615	0.8632	879657
10:22:30	879920	879920	879775	879775	0.1433	879876
10:23:00	879790	880145	879790	880000	0.4600	880034
10:23:30	879945	880220	879905	880220	0.5238	879987
10:24:00	880255	880290	879915	879915	0.1927	880115
10:24:30	880045	880340	880000	880340	0.5952	880197
10:25:00	880000	880000	880000	880000	0.1819	880000
10:25:30	879750	879750	879545	879545	0.0063	879698
10:26:00	879755	879850	879755	879850	0.2499	879848
10:26:30	879915	880000	879860	879860	0.2599	879917
10:27:00	879945	880345	879190	880320	0.7498	880194
10:27:30	880310	880320	879970	880310	0.6266	880304
10:28:00	880330	880645	880330	880645	0.7103	880412
10:28:30	880620	880880	880250	880635	0.2449	880594
10:29:00	880495	880675	880495	880645	0.0251	880506
10:29:30	880615	880665	880180	880180	0.0161	880253
10:30:00	880195	880415	880190	880415	0.8600	880311
10:30:30	880420	880680	880420	880680	0.1662	880517
10:31:00	-
10:31:30	880755	881320	880595	880595	0.2589	880970
10:32:00	881105	881105	880525	880550	0.3519	880559
10:32:30	880500	881235	880470	881235	0.8057	880713
10:33:00	880455	880505	880100	880270	0.2665	880190
10:33:30	880300	880325	880000	880000	1.0040	880186
10:34:00	880000	880215	879800	879800	0.6002	880109
10:34:30	879865	879865	879560	879855	0.1273	879670
10:35:00	879855	879855	879855	879855	0.0013	879855
10:35:30	879870	880350	879870	880350	0.2549	880226
10:36:00	879945	879945	879945	879945	0.0010	879945
10:36:30	-
10:37:00	879915	879915	879750	879885	0.5578	879826
10:37:30	880275	880275	879370	879750	0.0717	879910
10:38:00	879280	879280	878745	878745	0.0635	879065
10:38:30	878255	878255	878255	878255	0.0608	878255
10:39:00	-
10:39:30	878870	878870	878870	878870	0.0010	878870
10:40:00	878780	878780	878780	878780	0.0823	878780
10:40:30	878755	878755	878755	878755	0.0500	878755
10:41:00	878955	879130	878905	879130	0.3800	878933
10:41:30	-
10:42:00	878510	878510	878505	878510	0.2509	878509
10:42:30	878700	878795	878555	878655	0.3140	878634
10:43:00	878505	878505	878145	878145	0.0276	878401
10:43:30	878550	878550	877845	877845	0.2122	878107
10:44:00	877845	878295	877495	878220	2.1220	877561
10:44:30	878220	878240	877505	878015	1.0967	878075
10:45:00	878065	878065	877500	878060	0.4265	878048
10:45:30	878060	878060	877560	877560	0.1900	877810
10:46:00	877560	877560	877440	877440	0.7716	877515
10:46:30	877510	877655	877510	877655	0.1622	877529
10:47:00	877550	878040	877440	878015	0.1639	877897
10:47:30	-
10:48:00	877485	877630	877000	877630	0.7979	877446
10:48:30	877525	877810	877295	877395	0.3929	877521
10:49:00	877390	877390	877345	877345	0.2045	877347
10:49:30	877605	877605	876860	877230	0.6348	877217
10:50:00	876730	877425	876510	877425	0.4529	877060
10:50:30	877420	877575	877205	877575	0.2069	877328
10:51:00	877570	878060	877570	877600	2.0585	877663
10:51:30	878025	878025	878025	878025	0.0015	878025
10:52:00	877610	878060	877605	878060	0.7499	877755
10:52:30	878355	878355	878200	878200	0.2509	878201
10:53:00	878370	878790	878000	878000	0.2699	878611
10:53:30	878010	878010	877940	877940	0.1010	877995
10:54:00	-
10:54:30	878455	878455	878455	878455	0.1491	878455
10:55:00	878455	878810	878455	878810	0.5625	878556
10:55:30	878810	878955	878660	878955	0.0770	878794
10:56:00	878675	878675	878440	878440	0.3169	878560
10:56:30	878175	878175	878175	878175	0.0160	878175
10:57:00	878600	878600	878600	878600	0.4933	878600
10:57:30	878935	879160	878415	878440	0.6361	878717
10:58:00	879040	879095	878455	878635	0.9170	878664
10:58:30	878560	878580	878515	878515	0.3512	878551
10:59:00	878620	878620	878595	878595	0.2250	878606
10:59:30	878670	878890	878635	878890	0.1300	878834
11:00:00	878700	878700	878700	878700	0.0440	878700
11:00:30	879055	879200	878680	878680	0.2699	879136
11:01:00	879020	879200	879020	879200	0.1663	879192
11:01:30	879025	879025	878680	878680	0.8172	878683
11:02:00	878685	879240	878685	879240	0.5436	878878
11:02:30	878695	878695	878680	878680	0.2499	878681
11:03:00	878910	879200	878680	878680	0.2350	879071
11:03:30	878905	879255	878680	878680	0.2342	879123
11:04:00	878910	879070	878680	879070	1.0837	878681
11:04:30	-
11:05:00	879270	879295	879270	879295	0.0497	879289
11:05:30	-
11:06:00	879265	879265	879055	879100	2.4798	879083
11:06:30	879100	879100	879100	879100	0.0170	879100
11:07:00	-
11:07:30	879275	879475	878930	879120	0.5987	879068
11:08:00	879475	879600	878940	878940	0.3566	879063
11:08:30	878940	878940	878935	878940	1.2072	878940
11:09:00	879270	879560	879270	879560	0.3083	879340
11:09:30	879265	879265	879265	879265	0.0076	879265
11:10:00	-
11:10:30	-
11:11:00	879025	879055	878950	878955	0.1377	878993
11:11:30	879015	879015	878930	879000	0.5980	878978
11:12:00	879005	879010	879000	879005	0.1163	879001
11:12:30	879005	879005	878895	878895	1.2821	878999
11:13:00	878990	878990	878675	878750	0.1776	878950
11:13:30	878675	878675	878425	878430	0.4717	878537
11:14:00	878365	878715	878165	878165	0.4055	878194
11:14:30	878160	878160	878000	878000	0.0250	878139
11:15:00	878370	878430	878370	878430	0.0357	878423
11:15:30	878425	878615	878425	878615	1.4251	878444
11:16:00	878575	878575	878575	878575	0.6737	878575
11:16:30	878575	878575	878020	878020	0.1520	878563
11:17:00	878025	878025	877995	878000	1.6143	878001
11:17:30	878515	878515	878125	878125	0.2749	878158
11:18:00	878000	878480	877685	877685	1.1614	878308
11:18:30	877735	878455	877570	877570	0.1265	878016
11:19:00	877580	877580	877555	877555	0.0340	877571
11:19:30	-
11:20:00	877250	877340	876860	876870	0.1562	877198
11:20:30	876875	876875	876870	876870	0.0565	876870
11:21:00	876870	876870	876860	876860	0.0450	876869
11:21:30	877180	877465	876855	877110	0.3948	877154
11:22:00	877465	877630	877465	877630	0.0800	877527
11:22:30	877670	877735	877635	877735	0.3249	877680
11:23:00	877730	877735	877730	877735	0.0350	877734
11:23:30	877735	877735	877735	877735	0.0400	877735
11:24:00	877735	877980	877735	877980	1.0941	877827
11:24:30	878000	878120	878000	878055	0.8318	878069
11:25:00	878155	878410	878010	878010	0.0813	878247
11:25:30	878030	878260	878030	878260	0.0020	878145
11:26:00	878410	879195	878340	878570	1.2440	878726
11:26:30	878405	879020	878340	878490	0.8953	878521
11:27:00	878505	878505	878505	878505	0.0400	878505
11:27:30	878510	878510	878490	878490	1.0630	878493
11:28:00	-
11:28:30	878245	878245	877840	877840	1.3250	878002
11:29:00	877840	877840	877640	877640	0.2499	877654
11:29:30	877700	877700	877680	877680	0.1167	877683
11:30:00	877675	877680	877490	877545	0.1913	877650
11:30:30	877550	877550	877230	877230	0.0028	877434
11:31:00	877250	877250	877245	877245	0.0020	877248
11:31:30	877840	877840	877245	877245	0.1888	877825
11:32:00	877240	877240	877205	877210	0.4568	877211
11:32:30	877000	877000	876870	876880	0.0550	876884
11:33:00	876910	876910	876870	876870	0.0050	876882
11:33:30	876910	877340	876895	877340	0.1964	876914
11:34:00	876885	876885	876500	876500	0.0528	876711
11:34:30	876510	876510	876500	876500	0.0484	876504
11:35:00	877255	877495	877255	877495	0.0110	877277
11:35:30	-
11:36:00	877045	877045	876800	876800	0.2499	876922
11:36:30	-
11:37:00	877550	877750	877550	877750	0.2499	877670
11:37:30	877685	877685	877685	877685	0.0065	877685
11:38:00	877750	877750	877750	877750	0.0020	877750
11:38:30	877800	877840	877700	877840	0.1292	877838
11:39:00	877885	878000	877515	878000	0.0249	877888
11:39:30	-
11:40:00	878240	878240	877500	877500	0.3230	877784
11:40:30	877720	877720	877510	877510	0.0420	877695
11:41:00	877330	878380	877275	877570	0.3769	877528
11:41:30	877510	877510	877180	877180	0.0250	877306
11:42:00	877180	877225	877135	877225	0.3309	877198
11:42:30	877185	877310	877030	877160	0.3989	877208
11:43:00	877150	878375	876800	876800	0.6633	877074
11:43:30	876800	877120	876230	876780	0.5061	876899
11:44:00	876810	877100	876440	877100	0.1413	877079
11:44:30	876810	877075	876260	876260	0.2899	877037
11:45:00	876285	876750	876280	876750	0.3540	876498
11:45:30	876810	877020	876810	876975	0.2936	877003
11:46:00	876975	877000	876200	876400	0.3306	876957
11:46:30	-
11:47:00	-
11:47:30	876400	876400	876400	876400	0.1012	876400
11:48:00	876200	876295	876200	876295	0.0056	876217
11:48:30	876295	876295	875745	875810	0.2689	875956
11:49:00	875960	875960	875660	875660	0.1249	875861
11:49:30	875665	875665	875655	875655	0.0249	875656
11:50:00	-
11:50:30	875975	875975	875975	875975	0.0248	875975
11:51:00	875975	876255	875675	876255	0.3394	875970
11:51:30	876255	876400	876170	876200	0.3062	876307
11:52:00	876285	876785	876285	876785	0.5257	876586
11:52:30	876790	876790	876615	876615	0.0460	876737
11:53:00	876995	877000	876995	877000	0.2999	877000
11:53:30	877000	877425	876925	876925	0.6910	877040
11:54:00	876955	877185	876850	876850	0.2315	877018
11:54:30	876845	876845	876605	876820	0.2747	876622
11:55:00	876850	877340	876850	877340	0.6774	877022
11:55:30	877340	877940	877340	877575	0.3310	877447
11:56:00	-
11:56:30	877775	877775	877275	877365	0.2533	877622
11:57:00	877365	877790	877075	877075	0.5517	877385
11:57:30	877140	877140	877140	877140	0.0068	877140
11:58:00	877460	877460	877460	877460	0.0060	877460
11:58:30	877490	878380	877485	878240	0.5475	877884
11:59:00	878455	878485	878240	878280	0.5948	878397
11:59:30	878305	878490	878305	878490	0.6869	878462
12:00:00	878485	878490	878480	878480	0.2927	878484
12:00:30	878485	879000	878480	879000	0.9034	878507
12:01:00	878800	879000	878510	878510	0.0152	878577
12:01:30	879000	879005	879000	879000	0.4918	879000
12:02:00	879000	879000	878530	878970	0.1400	878650
12:02:30	878955	878955	878510	878510	0.2859	878846
12:03:00	-
12:03:30	878890	879115	878890	879115	0.7599	878986
12:04:00	878515	878515	878515	878515	0.2722	878515
12:04:30	878585	878585	878515	878565	0.3222	878548
12:05:00	878515	878565	878515	878565	0.4061	878534
12:05:30	878565	879215	878550	879215	0.3379	878718
12:06:00	879255	880000	878735	880000	1.1905	879696
12:06:30	879265	879360	879250	879360	0.0140	879285
12:07:00	879590	880000	879590	879790	0.2671	879976
12:07:30	879645	879645	879430	879430	0.0530	879479
12:08:00	-
12:08:30	879260	879260	879130	879130	0.2499	879136
12:09:00	-
12:09:30	879045	879045	879030	879045	0.0648	879043
12:10:00	879045	879275	879000	879275	0.2460	879166
12:10:30	-
12:11:00	878930	878960	878570	878570	0.4098	878932
12:11:30	878905	879080	878885	879080	0.1216	879029
12:12:00	878985	879005	878810	878810	0.1213	878956
12:12:30	878805	878805	878490	878490	1.6216	878638
12:13:00	878480	880000	878240	878240	4.0614	878668
12:13:30	878280	878810	878020	878095	0.7725	878283
12:14:00	878045	878795	877140	877615	1.5063	878070
12:14:30	877505	877670	877140	877665	0.5931	877437
12:15:00	877665	878005	877510	877770	0.4503	877770
12:15:30	877540	877810	877140	877140	0.0163	877550
12:16:00	877140	877140	876885	876885	0.0150	877087
12:16:30	876900	876900	876900	876900	0.0010	876900
12:17:00	877685	877870	877505	877510	0.2611	877838
12:17:30	877535	878000	877510	878000	1.5397	877526
12:18:00	877815	878255	877815	878255	0.0270	877929
12:18:30	877865	878010	877740	878010	0.6005	877997
12:19:00	878020	878020	877505	877505	0.9608	877996
12:19:30	877505	877505	877150	877505	1.9073	877424
12:20:00	877500	877500	876265	876470	1.7221	877253
12:20:30	876265	877655	875670	876945	4.8030	877246
12:21:00	876945	876955	875870	875870	0.0771	876488
12:21:30	876725	876945	875870	876945	0.6100	876791
12:22:00	876805	876820	876635	876635	0.2456	876721
12:22:30	876640	876815	876010	876815	0.2613	876543
12:23:00	876825	876945	876315	876895	0.2122	876475
12:23:30	876345	876945	876330	876945	0.3568	876374
12:24:00	876865	876865	876865	876865	0.0249	876865
12:24:30	876850	876945	876850	876945	0.8250	876922
12:25:00	876945	876945	876855	876855	0.0260	876905
12:25:30	876915	876915	876620	876840	0.2899	876654
12:26:00	876840	876945	876330	876945	0.3640	876923
12:26:30	876945	877000	876945	877000	0.0070	876976
12:27:00	876950	877010	876475	877010	0.9687	876944
12:27:30	876945	876945	876915	876920	0.0110	876924
12:28:00	876980	877115	876465	877115	0.0500	876926
12:28:30	876990	877115	876495	876810	0.2538	876793
12:29:00	-
12:29:30	876550	876675	876475	876475	0.1150	876562
12:30:00	876800	876815	876210	876210	0.3520	876335
12:30:30	876210	876215	875850	875970	0.3577	876010
12:31:00	875890	875890	875545	875880	0.1486	875687
12:31:30	875850	877000	875610	877000	0.4926	876022
12:32:00	875970	876405	875480	875480	0.7282	875858
12:32:30	876340	876340	875615	876315	0.0398	876155
12:33:00	875600	876115	875600	875600	0.1224	875735
12:33:30	875785	876405	875785	876405	0.0136	876033
12:34:00	876405	877280	875970	875980	1.9992	876483
12:34:30	877055	877055	875615	875615	0.3585	876001
12:35:00	875725	875725	875450	875450	0.8534	875583
12:35:30	875545	876905	875545	876905	0.7648	875891
12:36:00	876825	876825	876180	876710	0.0544	876664
12:36:30	876710	876765	876700	876700	0.4928	876713
12:37:00	876750	876765	876645	876645	0.0366	876694
12:37:30	876615	876660	876615	876645	0.0620	876645
12:38:00	876690	876705	876000	876280	0.6274	876604
12:38:30	876205	876265	876070	876070	0.0170	876215
12:39:00	876240	876310	876000	876000	0.3896	876156
12:39:30	876645	876645	876645	876645	0.0010	876645
12:40:00	876450	876450	876000	876000	0.7242	876205
12:40:30	-
12:41:00	876000	876000	876000	876000	0.3966	876000
12:41:30	876280	876285	876280	876285	0.0109	876283
12:42:00	-
12:42:30	876555	876800	876555	876800	0.2544	876664
12:43:00	876820	877175	876800	877175	0.2557	876890
12:43:30	877175	877205	877005	877170	1.0567	877188
12:44:00	877160	877355	877145	877355	0.1333	877183
12:44:30	877400	877500	877400	877500	0.0814	877461
12:45:00	877295	877500	877140	877445	1.0610	877488
12:45:30	-
12:46:00	-
12:46:30	877200	877205	877020	877020	0.2377	877119
12:47:00	877020	877025	876945	876945	0.4708	877020
12:47:30	876840	876960	876755	876960	0.0113	876796
12:48:00	876770	876780	876760	876775	0.0880	876762
12:48:30	876990	877610	876990	877610	0.2499	877369
12:49:00	876895	876895	876605	876710	0.2649	876713
12:49:30	876580	876755	876445	876445	0.0110	876605
12:50:00	876445	876445	876100	876100	0.1717	876208
12:50:30	876100	876105	876000	876000	0.2127	876035
12:51:00	876000	876005	876000	876000	0.0413	876000
12:51:30	876260	876305	876260	876305	0.0330	876275
12:52:00	876260	876790	876260	876790	0.2548	876774
12:52:30	-
12:53:00	876280	876285	876265	876265	0.0537	876267
12:53:30	876030	876240	876000	876000	1.1372	876054
12:54:00	875870	875870	875630	875630	0.0296	875834
12:54:30	876110	876585	876110	876585	0.1838	876530
12:55:00	876535	876550	876525	876550	0.0150	876537
12:55:30	876585	876585	875860	876560	0.5320	876541
12:56:00	876000	876570	875545	875545	0.9575	875785
12:56:30	875815	875815	875815	875815	0.0039	875815
12:57:00	875860	875860	875815	875815	0.8483	875815
12:57:30	876395	877355	875545	876335	1.4031	876683
12:58:00	876170	876250	875545	875545	0.3119	875702
12:58:30	-
12:59:00	876320	877355	875670	875670	0.3710	876243
12:59:30	875620	876625	875620	875910	0.0642	875804
13:00:00	875910	876155	875910	875935	0.9992	875929
13:00:30	876580	877355	876580	877175	1.0911	877297
13:01:00	876985	877060	876970	877060	0.0502	877012
13:01:30	876995	876995	876980	876990	0.1337	876990
13:02:00	877010	877380	876990	877005	0.1703	877085
13:02:30	877005	877660	877005	877660	0.3339	877464
13:03:00	877660	877660	877310	877320	0.3140	877341
13:03:30	877360	877360	877000	877330	0.6768	877290
13:04:00	877310	877370	877310	877310	0.6387	877329
13:04:30	877310	877310	877275	877310	0.2738	877309
13:05:00	877380	877745	877310	877745	0.4172	877377
13:05:30	877745	878165	877745	878165	0.0590	877809
13:06:00	878170	878175	878000	878030	0.3463	878009
13:06:30	878055	878345	878000	878345	0.3141	878225
13:07:00	878000	878290	877855	878290	0.2702	877883
13:07:30	878245	878245	878245	878245	0.0010	878245
13:08:00	878285	878540	878285	878540	0.0500	878440
13:08:30	878345	878345	878045	878045	0.0120	878274
13:09:00	-
13:09:30	878530	878545	878040	878180	0.3713	878229
13:10:00	878245	878640	878245	878525	0.1168	878540
13:10:30	878445	878445	878445	878445	0.0010	878445
13:11:00	878245	878365	878165	878170	0.6379	878239
13:11:30	878140	878380	877970	878380	2.6520	878374
13:12:00	878380	878500	878025	878025	0.0140	878285
13:12:30	878500	879500	878500	878875	0.2579	878813
13:13:00	878640	878870	878000	878870	1.1206	878447
13:13:30	878870	878875	878870	878875	0.0450	878874
13:14:00	878875	878875	878780	878780	0.3277	878790
13:14:30	878780	878995	878780	878910	0.4369	878869
13:15:00	878910	879500	878820	878860	0.7598	878917
13:15:30	878485	878680	878000	878680	1.8623	878010
13:16:00	878100	878295	877900	878295	0.5050	877942
13:16:30	877985	878180	877900	877900	0.7356	877969
13:17:00	-
13:17:30	878370	878370	877470	877470	0.1486	877748
13:18:00	877445	877910	877380	877415	0.9694	877507
13:18:30	877880	877895	877870	877870	0.2689	877880
13:19:00	877900	877900	877415	877450	0.2892	877451
13:19:30	877450	877485	877415	877415	0.4180	877416
13:20:00	877415	877430	877385	877430	1.4044	877411
13:20:30	877430	878210	877430	877845	0.3429	877756
13:21:00	877775	877785	877430	877690	0.3710	877622
13:21:30	877755	877755	877660	877675	0.1980	877714
13:22:00	877500	877515	877500	877505	0.0140	877506
13:22:30	877345	877345	877000	877005	0.3171	877005
13:23:00	877010	877010	877000	877000	0.0023	877006
13:23:30	876985	876985	876245	876960	0.7083	876424
13:24:00	-
13:24:30	876605	876960	876605	876960	0.2639	876624
13:25:00	876955	876960	876955	876960	0.0200	876960
13:25:30	876960	877745	876960	877360	2.0087	877099
13:26:00	877390	877475	877345	877475	0.8768	877391
13:26:30	877490	877520	877435	877520	0.2750	877503
13:27:00	877520	878120	877500	877545	0.8511	877735
13:27:30	877610	877610	877585	877585	0.0040	877604
13:28:00	877610	877885	877545	877880	0.1054	877563
13:28:30	877820	877930	877555	877560	0.1038	877871
13:29:00	877565	877680	877345	877680	1.4123	877545
13:29:30	877745	877960	877140	877140	0.2682	877838
13:30:00	877345	877490	877345	877480	0.0233	877465
13:30:30	877745	877855	877125	877125	0.3995	877232
13:31:00	877625	877630	877010	877010	0.3072	877473
13:31:30	877000	877000	876950	876950	0.0265	876960
13:32:00	876775	876920	876775	876920	0.0250	876832
13:32:30	876540	876540	876300	876300	1.2229	876389
13:33:00	876480	876480	876425	876425	0.1703	876478
13:33:30	876400	876480	876395	876480	0.2031	876425
13:34:00	876465	876470	876245	876245	0.3153	876338
13:34:30	876245	876465	876200	876250	0.6736	876283
13:35:00	-
13:35:30	876205	876400	876000	876400	0.4976	876264
13:36:00	876280	876280	876255	876255	0.0150	876269
13:36:30	876200	876200	876105	876105	0.0251	876115
13:37:00	876310	876370	876250	876370	0.1050	876254
13:37:30	876540	876705	876540	876705	0.0050	876576
13:38:00	876415	876415	876145	876145	0.2368	876209
13:38:30	876130	876140	876000	876140	0.1813	876006
13:39:00	-
13:39:30	876480	876640	876340	876365	0.6978	876410
13:40:00	-
13:40:30	876705	876900	876705	876900	0.1190	876803
13:41:00	876890	877605	876890	876890	0.2690	877150
13:41:30	877030	877030	876750	876855	0.3899	876773
13:42:00	876860	876970	876860	876970	0.0033	876924
13:42:30	-
13:43:00	877030	877030	877030	877030	0.0010	877030
13:43:30	-
13:44:00	876880	876880	876880	876880	0.0010	876880
13:44:30	-
13:45:00	-
13:45:30	877050	877610	876750	877255	0.4403	877225
13:46:00	877175	877175	877150	877150	0.2983	877150
13:46:30	-
13:47:00	877255	877745	876860	876860	0.2775	877670
13:47:30	-
13:48:00	877310	877310	877310	877310	0.0010	877310
13:48:30	877310	877510	877295	877510	0.0984	877460
13:49:00	877510	877725	877495	877725	1.2474	877510
13:49:30	877760	877760	877720	877720	0.0207	877730
13:50:00	877175	877180	876990	877150	0.2649	877011
13:50:30	877150	877150	876915	876915	0.0600	876954
13:51:00	-
13:51:30	876960	877320	876815	877315	0.3881	876977
13:52:00	877580	877995	876700	877180	9.5713	877942
13:52:30	877235	877995	877235	877995	9.0000	877990
13:53:00	877540	877540	877150	877150	0.0058	877268
13:53:30	-
13:54:00	-
13:54:30	-
13:55:00	876935	877995	876870	876870	0.8781	877178
13:55:30	877275	877275	877275	877275	0.0020	877275
13:56:00	877245	877245	877245	877245	0.0010	877245
13:56:30	877175	877175	876840	877105	0.7549	876846
13:57:00	876845	876845	876840	876840	1.0200	876840
13:57:30	876840	876840	876840	876840	0.0962	876840
13:58:00	876840	876840	876840	876840	0.0200	876840
13:58:30	876845	876850	876840	876840	0.0435	876841
13:59:00	876845	876845	876840	876840	0.2123	876840
13:59:30	876850	876865	876840	876840	0.1056	876842
14:00:00	876900	876960	876840	876955	0.0629	876878
14:00:30	876845	876845	876800	876800	0.3510	876835
14:01:00	877165	877175	877165	877175	0.2499	877171
14:01:30	-
14:02:00	876930	876930	876770	876770	2.7617	876800
14:02:30	876775	876775	876400	876400	0.0342	876493
14:03:00	876215	876240	876165	876165	0.2911	876170
14:03:30	876165	876185	875835	876185	0.9624	876005
14:04:00	-
14:04:30	876135	876190	876080	876080	0.0149	876162
14:05:00	876180	876530	876180	876530	0.2499	876261
14:05:30	-
14:06:00	876240	876240	876015	876015	0.0110	876150
14:06:30	876015	876015	875530	875530	1.1416	875536
14:07:00	875445	875500	875045	875195	0.4314	875174
14:07:30	875095	875205	875095	875205	0.1930	875123
14:08:00	875045	875045	875000	875000	1.0835	875000
14:08:30	875020	875425	874815	874815	0.7481	875085
14:09:00	874815	874815	874545	874660	0.5630	874790
14:09:30	874545	874545	873530	874235	0.5218	874059
14:10:00	874075	874075	873815	873845	0.3261	873865
14:10:30	873850	873850	873850	873850	0.0008	873850
14:11:00	873560	873945	873365	873945	0.2190	873823
14:11:30	873480	873485	873360	873360	0.2561	873372
14:12:00	873360	873360	873205	873205	0.1150	873355
14:12:30	873585	874125	873585	874125	0.1779	873649
14:13:00	873635	873635	873235	873235	0.1188	873525
14:13:30	873935	874045	873935	874045	0.0183	873966
14:14:00	873945	873945	873400	873570	0.1331	873556
14:14:30	873500	873500	873000	873000	0.2499	873141
14:15:00	-
14:15:30	873000	873000	873000	873000	0.0970	873000
14:16:00	873495	873500	872895	873480	0.9169	873337
14:16:30	872920	873470	872745	873355	0.3760	873014
14:17:00	873275	873370	872895	873370	0.5600	873220
14:17:30	873455	873800	873455	873800	0.4831	873528
14:18:00	873855	874175	873790	873790	0.3025	873871
14:18:30	874020	875000	874020	875000	0.3172	874799
14:19:00	874655	874655	874190	874240	0.0324	874406
14:19:30	874155	874580	874155	874580	0.0333	874556
14:20:00	874255	874330	874010	874330	0.3139	874157
14:20:30	874555	874985	874555	874985	0.0271	874886
14:21:00	874815	874815	874625	874685	0.5322	874736
14:21:30	874705	875000	874640	874640	1.2950	874917
14:22:00	874710	874965	874670	874705	0.3345	874736
14:22:30	874950	874965	874000	874355	0.3959	874422
14:23:00	874215	874215	873400	873400	0.6625	874065
14:23:30	873885	874210	873885	874210	0.2499	874181
14:24:00	874200	874355	874200	874355	0.1716	874211
14:24:30	874455	874780	874455	874705	0.0680	874754
14:25:00	874680	874705	874680	874705	0.0130	874690
14:25:30	874745	874745	874745	874745	0.0010	874745
14:26:00	874750	874750	874415	874415	0.2529	874495
14:26:30	874250	874455	874000	874235	0.2060	874013
14:27:00	874370	874855	874370	874410	0.0353	874579
14:27:30	874885	875230	874475	874855	0.5040	874931
14:28:00	874910	874935	874485	874485	0.2050	874542
14:28:30	875190	875660	874940	874975	0.3189	875409
14:29:00	875185	875185	874705	874705	0.2549	874792
14:29:30	874710	874745	874705	874705	0.4576	874708
14:30:00	874850	875305	874850	875305	0.0658	875192
14:30:30	-
14:31:00	874900	875000	874550	875000	0.1663	874807
14:31:30	875020	875020	875000	875005	0.0210	875006
14:32:00	875145	875510	874590	874590	0.5148	875129
14:32:30	875165	875345	875000	875000	0.5108	875102
14:33:00	875190	875415	874445	875005	0.3737	875100
14:33:30	874955	874965	874560	874560	0.0457	874676
14:34:00	875000	875100	874935	874935	0.6020	875015
14:34:30	875190	875290	875155	875290	0.1733	875169
14:35:00	875340	875550	875340	875550	0.0580	875449
14:35:30	875605	875605	874970	874970	0.0410	875289
14:36:00	875175	875175	874640	874665	0.2775	874702
14:36:30	875130	875130	875120	875120	0.0039	875125
14:37:00	875135	875195	875105	875185	0.0253	875150
14:37:30	875415	875435	875405	875405	0.0240	875419
14:38:00	875415	875780	875415	875775	0.7789	875623
14:38:30	875805	875815	875170	875355	0.0504	875494
14:39:00	875500	875730	875500	875700	0.2863	875526
14:39:30	875730	875730	875505	875505	0.0150	875536
14:40:00	875500	875505	875500	875500	0.1848	875500
14:40:30	875405	875405	875220	875225	0.0226	875239
14:41:00	875210	875225	875145	875145	0.0023	875184
14:41:30	875175	875770	875170	875770	0.5884	875333
14:42:00	875430	875455	874725	875455	0.2615	875242
14:42:30	875460	875460	874765	875130	0.3036	875387
14:43:00	875150	875335	875130	875335	0.0136	875176
14:43:30	875140	875340	874810	874810	0.4528	874980
14:44:00	874865	874865	874315	874315	0.2401	874434
14:44:30	874250	874745	873845	873875	0.4282	874489
14:45:00	873900	873900	873645	873645	0.0093	873842
14:45:30	873580	874400	873580	873685	1.0985	873708
14:46:00	873865	873865	873810	873810	0.4161	873812
14:46:30	-
14:47:00	-
14:47:30	873800	873800	873380	873405	0.3405	873412
14:48:00	873405	873405	873360	873360	0.0579	873388
14:48:30	873405	873405	873405	873405	0.1400	873405
14:49:00	873415	873470	873405	873470	0.0920	873414
14:49:30	873420	873420	873415	873415	0.0180	873417
14:50:00	-
14:50:30	873405	873425	873395	873420	0.0185	873417
14:51:00	873430	873430	873000	873060	0.1460	873035
14:51:30	873140	873140	872845	872895	0.2969	872935
14:52:00	872845	872845	872845	872845	0.0076	872845
14:52:30	872805	872810	872805	872810	0.0030	872807
14:53:00	872835	872865	872835	872865	0.0824	872856
14:53:30	873610	873720	873610	873720	0.2499	873702
14:54:00	873605	873645	873605	873640	0.0329	873630
14:54:30	873615	873650	872940	872940	0.2483	873586
14:55:00	872945	872945	872940	872940	0.0108	872941
14:55:30	873380	873410	872940	872940	0.2722	872962
14:56:00	873000	873275	872940	873275	1.4053	872995
14:56:30	872945	872945	872655	872655	0.2759	872690
14:57:00	872660	872885	872655	872660	4.3644	872660
14:57:30	872655	873710	872655	873500	0.5888	872971
14:58:00	872950	873680	872655	873500	0.9105	873130
14:58:30	873585	873790	873585	873790	0.5010	873741
14:59:00	-
14:59:30	872890	872890	872715	872715	0.0263	872850
15:00:00	872715	873435	872655	872655	0.4473	873039
15:00:30	872660	872820	872655	872655	0.3798	872656
15:01:00	872890	872890	872890	872890	0.0015	872890
15:01:30	872900	873120	872655	873110	0.0526	872685
15:02:00	872780	873180	872655	873100	0.7849	872727
15:02:30	872795	872795	872040	872040	2.1853	872600
15:03:00	872040	872050	871000	871000	0.5865	871694
15:03:30	871000	871135	870160	871135	0.4847	870986
15:04:00	870690	871135	870670	870860	1.2654	871044
15:04:30	870885	871510	870875	871250	1.1306	871155
15:05:00	871285	872770	871270	871480	0.7193	872196
15:05:30	871930	872140	871860	871875	0.1982	871922
15:06:00	871865	871865	871590	871590	0.5090	871856
15:06:30	871455	871465	871250	871465	0.2549	871391
15:07:00	871450	871450	871000	871000	0.5147	871249
15:07:30	871430	872145	870925	871430	0.2878	871265
15:08:00	871425	871430	870930	871430	0.4109	871355
15:08:30	871425	872000	871005	872000	0.3997	871476
15:09:00	872005	872340	872000	872340	0.0053	872069
15:09:30	872015	872500	872005	872390	1.1473	872437
15:10:00	872415	872505	872390	872405	1.1399	872490
15:10:30	872415	872575	872405	872575	0.1708	872465
15:11:00	872800	872905	872800	872905	0.0820	872843
15:11:30	873000	873155	872980	873005	0.3220	873011
15:12:00	873150	874055	873080	874055	0.3688	873746
15:12:30	874040	875115	874040	875000	1.5648	874300
15:13:00	874995	875560	874365	874365	0.8291	874795
15:13:30	874945	875020	874370	875020	0.1990	874654
15:14:00	874985	875210	874860	874860	0.5109	875027
15:14:30	875155	875155	874695	875040	0.1840	874937
15:15:00	874865	875155	874645	874645	0.2850	874883
15:15:30	874455	874500	874075	874075	0.3457	874455
15:16:00	874450	874615	873970	874000	0.3490	874186
15:16:30	874190	874190	873485	873900	1.1318	873704
15:17:00	874000	876000	873900	874940	0.1887	875231
15:17:30	875420	875420	874790	874875	0.4699	874978
15:18:00	874875	875995	874875	875850	0.0232	875788
15:18:30	875825	875850	875365	875850	0.2060	875822
15:19:00	875330	875825	875325	875325	0.0080	875451
15:19:30	875500	875510	875300	875315	0.0233	875393
15:20:00	875495	876070	875495	875830	0.2857	875972
15:20:30	875830	876355	875830	876355	0.2665	876033
15:21:00	876250	876415	876205	876390	0.6318	876376
15:21:30	876205	876380	875900	875915	0.1245	876034
15:22:00	875925	876350	875925	876020	0.8907	876000
15:22:30	876065	876185	875560	875560	0.2659	875818
15:23:00	876165	876165	876165	876165	0.0010	876165
15:23:30	876330	876330	875595	875595	0.0204	875823
15:24:00	875690	875690	875510	875515	0.0710	875622
15:24:30	875510	875520	875505	875520	0.0158	875514
15:25:00	875595	875605	874720	874720	0.0933	875206
15:25:30	874910	875690	874900	875680	2.5389	874928
15:26:00	-
15:26:30	875635	875635	875150	875150	0.1401	875160
15:27:00	875190	875190	875190	875190	0.0030	875190
15:27:30	-
15:28:00	875680	875680	875165	875435	0.1248	875224
15:28:30	875445	875690	875445	875580	0.1031	875677
15:29:00	875490	875490	875265	875290	0.0823	875426
15:29:30	875485	875570	874770	875160	0.2601	875102
15:30:00	875330	875330	875330	875330	0.0010	875330
15:30:30	875295	875300	875275	875290	0.0279	875285
15:31:00	875420	875420	875420	875420	0.0020	875420
15:31:30	875295	875295	875295	875295	0.0071	875295
15:32:00	875105	875120	875030	875075	0.6303	875105
15:32:30	875155	875155	874700	875080	0.1931	874952
15:33:00	874645	875420	874400	874690	1.5114	874506
15:33:30	-
15:34:00	875160	875200	875160	875200	0.0070	875171
15:34:30	-
15:35:00	-
15:35:30	874660	874660	874450	874450	0.9400	874498
15:36:00	874445	874445	874000	874000	0.0640	874271
15:36:30	-
15:37:00	874455	874710	874455	874710	0.2499	874570
15:37:30	874610	875170	874610	874610	1.8324	874763
15:38:00	874730	874730	874725	874725	0.0020	874728
15:38:30	874725	874725	874610	874610	0.0290	874614
15:39:00	874545	874545	874345	874345	0.0030	874445
15:39:30	874495	874575	874495	874535	0.2540	874540
15:40:00	874245	874245	873020	873125	1.3740	873279
15:40:30	873030	873030	872710	872710	0.3652	872717
15:41:00	873150	873380	872420	872420	0.5312	872826
15:41:30	872420	872425	872365	872365	0.8063	872399
15:42:00	872015	872015	872005	872005	0.0120	872007
15:42:30	872345	872445	872345	872445	0.0724	872354
15:43:00	872625	872810	872610	872610	0.1700	872634
15:43:30	872870	872870	872870	872870	0.1747	872870
15:44:00	872620	872620	872600	872600	0.0183	872601
15:44:30	873015	873030	872445	873030	0.5724	872652
15:45:00	873030	873030	873030	873030	0.0827	873030
15:45:30	872935	872935	872450	872450	0.0040	872812
15:46:00	872445	872870	872205	872205	1.1222	872355
15:46:30	872330	872895	872330	872860	0.1170	872835
15:47:00	872855	873045	872845	873045	0.0704	873032
15:47:30	872995	873050	872480	872780	0.4133	872983
15:48:00	872980	872980	872850	872850	0.1273	872979
15:48:30	872880	872880	872820	872820	0.0108	872834
15:49:00	872480	872480	871270	871635	0.7323	872042
15:49:30	871635	872050	871220	871220	0.1420	871787
15:50:00	871005	871205	870850	870850	0.8074	870964
15:50:30	870850	870850	870695	870695	0.7092	870846
15:51:00	870555	870985	870205	870205	2.7310	870952
15:51:30	870485	871275	870205	870600	0.0740	870653
15:52:00	-
15:52:30	870705	870705	869170	870080	4.2746	870042
15:53:00	869835	871285	869835	870175	0.5387	870347
15:53:30	869930	871650	869900	871650	0.5426	870805
15:54:00	871150	871650	871150	871650	0.2796	871312
15:54:30	871655	872175	871170	871195	0.0978	871435
15:55:00	872080	872290	871490	871490	0.1440	872077
15:55:30	872290	872820	872030	872335	0.0572	872477
15:56:00	872830	873000	872400	872400	0.0260	872839
15:56:30	872445	872660	872445	872655	0.2532	872653
15:57:00	872670	872675	872515	872515	0.0188	872643
15:57:30	872605	872630	872465	872465	0.1371	872508
15:58:00	-
15:58:30	872555	873000	872405	872405	0.2549	872862
15:59:00	872440	872515	872075	872075	0.2755	872209
15:59:30	872075	872240	871650	872180	1.2995	871978
16:00:00	871835	871835	871530	871670	0.3499	871655
16:00:30	871835	872005	871805	871805	0.3383	871991
16:01:00	871800	871800	871670	871670	0.0209	871730
16:01:30	871715	871715	871580	871580	0.3972	871684
16:02:00	871565	871840	871565	871840	0.1112	871602
16:02:30	872040	872400	871950	871950	0.0355	871966
16:03:00	871990	872400	871625	871910	0.7493	871934
16:03:30	-
16:04:00	871845	872400	871830	872400	0.8552	871954
16:04:30	872465	872735	872260	872735	0.0822	872542
16:05:00	872750	872995	872030	872930	0.1778	872486
16:05:30	872930	873105	872930	873015	0.1676	873033
16:06:00	873020	873125	873000	873000	0.0820	873020
16:06:30	-
16:07:00	872615	872615	872340	872495	0.2549	872559
16:07:30	872245	872485	872220	872220	0.0354	872277
16:08:00	872205	872205	871695	871695	0.0733	871977
16:08:30	871755	871840	871625	871625	0.1535	871736
16:09:00	871620	871815	871620	871815	0.0303	871626
16:09:30	871600	872405	871475	872405	0.3329	871968
16:10:00	871735	871735	871505	871535	0.2709	871533
16:10:30	871530	871705	871530	871705	0.0070	871655
16:11:00	871485	871490	871250	871250	0.1350	871365
16:11:30	871290	871700	871290	871700	0.0046	871611
16:12:00	-
16:12:30	871585	871950	870875	870905	0.5118	871327
16:13:00	871045	871305	869900	869900	0.7425	870778
16:13:30	869685	872300	869685	872300	1.1444	871287
16:14:00	871570	872895	870755	871515	2.7160	871351
16:14:30	871705	872445	871705	872445	0.1093	871933
16:15:00	-
16:15:30	871255	871255	871070	871070	0.3629	871096
16:16:00	871210	871865	871210	871865	0.0696	871723
16:16:30	871865	872890	871730	872890	0.4139	872083
16:17:00	872490	872895	872490	872895	0.1460	872824
16:17:30	872895	873205	872895	872945	2.1136	873172
16:18:00	872950	872950	872800	872935	0.2518	872825
16:18:30	872805	872805	872800	872800	0.8122	872800
16:19:00	-
16:19:30	872575	872800	872575	872800	0.0843	872740
16:20:00	872945	873200	872865	873200	0.0630	873016
16:20:30	872845	873990	872845	873990	0.3181	873586
16:21:00	873440	873750	873430	873750	0.0768	873454
16:21:30	873630	873750	873245	873750	0.3201	873542
16:22:00	873895	873960	873860	873860	0.0768	873911
16:22:30	873785	873860	873355	873435	0.7600	873536
16:23:00	873620	873870	873620	873830	0.0927	873836
16:23:30	873530	873530	873115	873435	0.2230	873356
16:24:00	873405	873440	873270	873315	0.0668	873319
16:24:30	873340	873990	873340	873980	0.3980	873701
16:25:00	873415	873455	872985	872985	0.4577	873431
16:25:30	873235	873845	873235	873845	0.2499	873476
16:26:00	872985	872985	872620	872620	0.0450	872905
16:26:30	-
16:27:00	872770	872770	872620	872620	0.0050	872651
16:27:30	872625	872915	871960	872470	0.5611	872576
16:28:00	872435	874000	872435	873570	0.6561	873155
16:28:30	873175	873200	873010	873010	0.0150	873053
16:29:00	873010	873010	873000	873000	0.0071	873003
16:29:30	872980	872980	872980	872980	0.0010	872980
16:30:00	872830	872830	872225	872225	0.2629	872318
16:30:30	-
16:31:00	873065	873230	872650	873230	0.7547	872963
16:31:30	873230	873575	873230	873570	0.0860	873502
16:32:00	873570	873645	872905	873330	0.6793	873348
16:32:30	873730	873730	873730	873730	0.0200	873730
16:33:00	873795	874115	873795	873880	0.3450	873911
16:33:30	873995	874060	873870	873870	0.1630	874049
16:34:00	873945	873945	873605	873605	0.2933	873638
16:34:30	873585	873835	873585	873615	0.3729	873668
16:35:00	873615	873615	873615	873615	0.0020	873615
16:35:30	874105	874115	874105	874110	0.2030	874115
16:36:00	874100	874410	874100	874385	1.1532	874216
16:36:30	874355	874500	874355	874365	0.8646	874446
16:37:00	874320	874335	874320	874335	0.0157	874333
16:37:30	874555	874635	874055	874635	0.2190	874530
16:38:00	874650	874875	874120	874120	0.0634	874452
16:38:30	874100	874265	874100	874265	0.1080	874210
16:39:00	874275	874275	874265	874265	0.0080	874269
16:39:30	874260	874260	874250	874250	0.0060	874258
16:40:00	874195	874845	874195	874315	0.3041	874426
16:40:30	874320	874320	873695	873885	0.2649	873755
16:41:00	873840	873840	873840	873840	0.0020	873840
16:41:30	873630	873630	873340	873340	0.5853	873467
16:42:00	-
16:42:30	-
16:43:00	873605	873605	873400	873400	0.1010	873412
16:43:30	873655	873655	873655	873655	0.0010	873655
16:44:00	873660	873660	872930	873455	1.2134	873412
16:44:30	873255	873410	873255	873400	0.2838	873392
16:45:00	873485	873495	873405	873405	0.1167	873463
16:45:30	873330	873330	873250	873250	0.2091	873311
16:46:00	873265	873285	873260	873285	0.0181	873265
16:46:30	873360	873970	873340	873970	0.2481	873706
16:47:00	873360	873400	873360	873400	0.2236	873396
16:47:30	-
16:48:00	873600	874000	873600	873955	0.0499	873896
16:48:30	873840	873955	873700	873820	0.1073	873715
16:49:00	873935	874205	873705	874070	0.2290	874032
16:49:30	874110	874110	874110	874110	0.0010	874110
16:50:00	874185	875065	873910	874820	1.3376	874513
16:50:30	875025	875025	874740	874765	0.3612	874822
16:51:00	874815	875000	874815	875000	0.1352	874882
16:51:30	875000	875065	875000	875060	0.3460	875040
16:52:00	875060	875100	874985	875100	0.0640	875033
16:52:30	874615	875160	874615	875160	0.1280	875062
16:53:00	875175	875175	874620	874955	0.1461	875048
16:53:30	874665	875040	874265	875040	0.2599	874642
16:54:00	874670	874670	874155	874645	0.0750	874564
16:54:30	874645	874645	874645	874645	0.0090	874645
16:55:00	874460	874460	874420	874420	0.0023	874437
16:55:30	874490	874490	874125	874125	0.3033	874128
16:56:00	874410	874410	874070	874070	0.8169	874106
16:56:30	874340	874445	874055	874250	0.0466	874355
16:57:00	874040	874040	873800	873800	1.8901	873803
16:57:30	874330	874700	874255	874455	0.2670	874673
16:58:00	874475	874700	874465	874575	0.1230	874658
16:58:30	874700	874895	874700	874895	0.1563	874729
16:59:00	874805	874810	874630	874630	0.0130	874771
16:59:30	874625	874875	874550	874800	0.0120	874796
17:00:00	874785	875225	874785	875045	0.2475	875056
17:00:30	874985	874990	874980	874990	0.0070	874984
17:01:00	875005	875250	874995	875250	0.2100	875222
17:01:30	875235	875300	874980	874980	0.4010	875241
17:02:00	874985	875000	874985	875000	0.8768	875000
17:02:30	875050	875205	874720	875200	0.2549	874881
17:03:00	875255	875455	875255	875450	1.0360	875443
17:03:30	875450	875625	875205	875210	0.2932	875383
17:04:00	875000	875000	874195	874290	0.5039	874376
17:04:30	874535	874620	874200	874620	0.0326	874425
17:05:00	874505	874620	874380	874380	0.0263	874420
17:05:30	874620	875380	874505	874505	0.6022	875086
17:06:00	874685	874685	874485	874485	0.0043	874638
17:06:30	874480	874680	874415	874680	0.0320	874469
17:07:00	874445	874445	874400	874400	0.0638	874412
17:07:30	874395	874395	874390	874390	0.0050	874393
17:08:00	874515	874880	874415	874415	0.2322	874814
17:08:30	874380	874380	873865	873865	1.2898	873996
17:09:00	873690	873925	873495	873925	1.6783	873531
17:09:30	873925	874000	873655	873655	0.0333	873887
17:10:00	874380	874875	874330	874330	0.2599	874456
17:10:30	874385	874405	874245	874245	0.8893	874391
17:11:00	874145	875065	873995	873995	0.5319	874369
17:11:30	874020	874210	873995	873995	0.2529	873996
17:12:00	873995	874260	873995	874085	0.2603	874248
17:12:30	874110	874110	873945	873945	0.5108	874031
17:13:00	873920	873925	873465	873465	0.2689	873678
17:13:30	873650	873680	873405	873530	0.7845	873614
17:14:00	873620	874185	873530	874185	0.5714	873562
17:14:30	873695	873695	873000	873000	0.2587	873480
17:15:00	-
17:15:30	873205	873210	873165	873165	0.2509	873210
17:16:00	873765	873905	873700	873905	0.0530	873782
17:16:30	873925	873925	873700	873895	0.2639	873738
17:17:00	873865	873880	873865	873880	0.0320	873872
17:17:30	873895	874190	873880	874190	0.0250	873948
17:18:00	874180	874205	874180	874205	0.1000	874204
17:18:30	874120	874150	873795	873945	0.5132	873925
17:19:00	873920	874075	873905	874060	0.1986	874009
17:19:30	874065	874455	874055	874105	0.2528	874109
17:20:00	874110	874115	874060	874090	0.1230	874084
17:20:30	874100	874115	874100	874110	0.0711	874109
17:21:00	874020	874680	873965	874680	0.2699	874594
17:21:30	-
17:22:00	874560	874635	874560	874635	0.0026	874601
17:22:30	874190	874190	874190	874190	0.0039	874190
17:23:00	874320	874320	873620	874200	0.2614	873827
17:23:30	874220	874845	874030	874030	0.2612	874703
17:24:00	874365	875125	874365	875125	0.5078	874756
17:24:30	874230	874630	873855	874630	0.5078	874277
17:25:00	874690	874695	874555	874685	0.0258	874663
17:25:30	874755	874755	874690	874690	0.0135	874731
17:26:00	874710	874710	874710	874710	0.0186	874710
17:26:30	874740	874755	874575	874725	0.2976	874697
17:27:00	874700	874705	874575	874575	0.0229	874668
17:27:30	874545	874545	874445	874445	0.0033	874511
17:28:00	874345	874985	874345	874690	0.2559	874940
17:28:30	874985	874985	874845	874845	0.0030	874925
17:29:00	874805	874805	874800	874800	0.0310	874800
17:29:30	874695	874695	874650	874650	0.0033	874679
17:30:00	875050	875080	875050	875075	0.2569	875070
17:30:30	875075	875430	875075	875125	0.6078	875156
17:31:00	875210	876000	875210	875785	0.6919	875512
17:31:30	875740	876500	875740	876155	3.4675	876408
17:32:00	876155	876400	875845	876155	0.2742	876178
17:32:30	876155	876315	875070	875070	2.3179	876076
17:33:00	875645	876325	875460	875460	0.1745	876033
17:33:30	876245	876245	875770	875770	0.0850	876075
17:34:00	876000	876000	876000	876000	0.0010	876000
17:34:30	876340	876385	876225	876225	0.0932	876351
17:35:00	876400	876455	876400	876455	0.0160	876407
17:35:30	876500	876830	876500	876825	0.2837	876749
17:36:00	876835	876835	876800	876800	0.1301	876826
17:36:30	876800	876980	876795	876980	0.3329	876817
17:37:00	876980	877475	876920	877015	0.2589	877074
17:37:30	877255	877540	877255	877540	0.1550	877490
17:38:00	877540	877750	877540	877750	0.0730	877568
17:38:30	877750	878035	877750	878035	0.7090	877955
17:39:00	877960	878085	877960	878085	1.5203	878063
17:39:30	878085	878255	878085	878255	0.1751	878125
17:40:00	878355	878380	877705	878380	0.1780	877961
17:40:30	878380	878455	878130	878175	0.0606	878242
17:41:00	878445	878460	878130	878425	0.2879	878369
17:41:30	878135	878500	878130	878130	0.1080	878196
17:42:00	878130	878320	877510	877570	0.2419	877557
17:42:30	878320	878320	877465	877465	0.1018	877484
17:43:00	877570	877620	877570	877615	0.0881	877572
17:43:30	877665	877715	877635	877705	0.0248	877681
17:44:00	878300	878390	878300	878375	0.2509	878320
17:44:30	878305	878455	878300	878455	0.0360	878362
17:45:00	878335	878335	878300	878300	1.8229	878302
17:45:30	877945	878335	877725	878335	0.1173	877813
17:46:00	878280	878450	878270	878450	0.0044	878308
17:46:30	878190	878490	878145	878145	9.0655	878485
17:47:00	877920	878485	877730	878485	9.0936	878473
17:47:30	877925	878000	876765	877250	0.3261	877142
17:48:00	877250	877730	877250	877545	9.0426	877726
17:48:30	877445	877445	877060	877420	0.2654	877386
17:49:00	877555	877950	877555	877950	9.0130	877950
17:49:30	877950	878455	877950	878455	9.2050	878443
17:50:00	878180	878180	878180	878180	0.0010	878180
17:50:30	878180	878850	878020	878850	10.1111	878452
17:51:00	878690	878895	878640	878895	10.0555	878875
17:51:30	878895	879000	878895	879000	11.2236	878989
17:52:00	878985	879950	878985	879055	9.8220	879873
17:52:30	879055	879095	879055	879095	0.0372	879066
17:53:00	879095	879940	879090	879170	9.1715	879908
17:53:30	879255	879340	879090	879090	0.1870	879203
17:54:00	879270	879990	878585	879990	9.1440	879967
17:54:30	879445	879630	879445	879630	0.1110	879546
17:55:00	879715	879995	878900	879680	9.9018	879955
17:55:30	879695	879995	879685	879695	9.1370	879987
17:56:00	879700	879700	879405	879405	0.3578	879507
17:56:30	879585	880000	879585	880000	10.6018	879694
17:57:00	880000	880040	879085	879995	1.4073	879857
17:57:30	880005	880005	879800	879855	0.4967	879896
17:58:00	879960	880495	879800	879800	18.2805	880413
17:58:30	879800	880125	879690	879690	0.5889	879873
17:59:00	879680	879680	879525	879575	0.3706	879626
17:59:30	879660	879800	879660	879725	3.1558	879797
18:00:00	879730	879800	879525	879800	0.8094	879760
18:00:30	879800	880855	879795	880000	5.2273	879886
18:01:00	880855	881410	879870	880015	1.1208	880690
18:01:30	879985	880000	879800	879880	0.8649	879883
18:02:00	879745	879875	879445	879490	0.1196	879590
18:02:30	879460	879460	879340	879345	0.2774	879367
18:03:00	879340	879340	878795	878800	0.3103	878922
18:03:30	878800	879150	878800	879060	2.3756	878882
18:04:00	879160	879605	879160	879200	0.5155	879304
18:04:30	879200	879200	878570	879120	0.8293	879131
18:05:00	879125	879125	878360	878500	0.2661	878785
18:05:30	878495	878675	878405	878405	0.2770	878521
18:06:00	878360	878675	878325	878585	0.5311	878567
18:06:30	878595	878985	878585	878985	0.2113	878603
18:07:00	878985	879155	878985	879155	0.2743	879093
18:07:30	879080	879290	879075	879080	0.6916	879125
18:08:00	879075	879295	879000	879230	0.3752	879121
18:08:30	879295	879505	879295	879450	0.3080	879436
18:09:00	879065	879065	878790	878800	0.0394	878870
18:09:30	878800	878800	878790	878795	0.0220	878797
18:10:00	878750	878750	878000	878000	0.3254	878218
18:10:30	878490	878490	878095	878100	1.6908	878103
18:11:00	878300	878455	878000	878000	0.0626	878099
18:11:30	878000	878000	877950	878000	0.0599	877999
18:12:00	878050	878050	878050	878050	0.0003	878050
18:12:30	-
18:13:00	878305	878780	878000	878780	0.2860	878485
18:13:30	878770	878955	878770	878955	0.1891	878787
18:14:00	879000	879050	878365	879025	0.5170	878917
18:14:30	879015	879015	878370	878370	0.4432	878761
18:15:00	878840	878840	878330	878345	0.7732	878514
18:15:30	878475	878475	878475	878475	0.0010	878475
18:16:00	-
18:16:30	878340	878340	877985	878000	0.8521	878005
18:17:00	878000	878390	878000	878390	0.0050	878008
18:17:30	-
18:18:00	-
18:18:30	878235	878235	877665	877665	0.2499	877802
18:19:00	878095	878250	878095	878250	0.2599	878245
18:19:30	878245	878500	877490	878500	0.5608	877985
18:20:00	878445	878445	877000	878420	0.6254	877813
18:20:30	878355	879005	878355	879005	0.2569	878680
18:21:00	-
18:21:30	878475	878805	878475	878805	0.3128	878616
18:22:00	878800	879050	878800	879045	0.2709	879028
18:22:30	879050	879055	878340	879055	0.5088	878942
18:23:00	878795	878800	878440	878800	0.2529	878461
18:23:30	878795	879185	878340	878500	1.1665	878811
18:24:00	878600	878600	878475	878490	0.0070	878507
18:24:30	878490	878550	878490	878550	0.2875	878514
18:25:00	878555	878555	878130	878130	0.0169	878272
18:25:30	878130	878310	877560	877560	0.5583	877952
18:26:00	877930	877930	877930	877930	0.0013	877930
18:26:30	877920	877920	877900	877900	0.0023	877909
18:27:00	877875	877875	877875	877875	0.0013	877875
18:27:30	877700	877700	877140	877140	0.0539	877150
18:28:00	877900	878205	877900	877925	0.2629	878148
18:28:30	877935	878210	877805	877805	0.1908	877969
18:29:00	-
18:29:30	877660	877660	877595	877640	0.3339	877635
18:30:00	877650	878210	877485	877500	0.4790	877728
18:30:30	877380	877585	877380	877585	0.2509	877546
18:31:00	877305	877655	877305	877655	0.0046	877457
18:31:30	-
18:32:00	877835	877855	877835	877850	0.1830	877850
18:32:30	877780	878435	877780	878435	0.6744	878026
18:33:00	878435	878800	878430	878800	0.4797	878503
18:33:30	878850	878955	878705	878875	0.2143	878850
18:34:00	878960	879035	878960	879025	0.0180	879008
18:34:30	879055	879185	879050	879185	0.0035	879109
18:35:00	879175	879180	879175	879180	0.0012	879176
18:35:30	879075	879075	878570	878785	0.0220	878928
18:36:00	878785	878785	878750	878750	1.1238	878785
18:36:30	878770	878840	878490	878840	0.8015	878697
18:37:00	878810	878810	878640	878640	1.3260	878780
18:37:30	878575	878685	878575	878685	0.1551	878639
18:38:00	878735	879000	878735	879000	0.3206	878903
18:38:30	879050	879120	879035	879120	0.0143	879056
18:39:00	879155	879870	878965	879870	0.3016	879608
18:39:30	879855	879955	879630	879955	0.2699	879890
18:40:00	879990	880510	879990	880495	2.0822	880488
18:40:30	880495	880495	880190	880455	0.0616	880435
18:41:00	880425	880455	879950	879985	0.5289	880168
18:41:30	880100	880200	879685	880200	0.3931	880103
18:42:00	880195	880370	880195	880355	0.6476	880204
18:42:30	880425	880655	880425	880525	0.7385	880491
18:43:00	880525	880525	880205	880485	0.0710	880377
18:43:30	880485	880485	879730	880405	0.2947	879954
18:44:00	880405	880865	880290	880675	0.6241	880773
18:44:30	880815	880990	880740	880990	0.0928	880974
18:45:00	880770	881625	880755	881625	1.0100	881369
18:45:30	880825	880825	880625	880625	0.0715	880727
18:46:00	880625	880755	880085	880755	0.4000	880508
18:46:30	880645	880680	880120	880655	0.0146	880578
18:47:00	880430	880430	879825	880120	0.8691	880081
18:47:30	880200	880460	880200	880445	0.2515	880442
18:48:00	880445	880445	880270	880270	0.0440	880278
18:48:30	-
18:49:00	880635	880745	880255	880255	0.6776	880611
18:49:30	880755	880800	880755	880800	0.0209	880795
18:50:00	880845	881500	880305	881240	0.2978	880806
18:50:30	881495	881500	881495	881500	0.0499	881500
18:51:00	881595	882075	881595	881990	0.8742	881942
18:51:30	881990	882300	881055	881480	0.4824	881698
18:52:00	881480	881755	881480	881755	0.0183	881520
18:52:30	881855	882490	881575	882490	0.8427	882163
18:53:00	882485	883000	882465	883000	0.7991	882651
18:53:30	882650	883850	882510	883520	1.3044	883313
18:54:00	883495	883495	883030	883030	0.5790	883487
18:54:30	883035	883500	882950	883500	0.4365	882999
18:55:00	883430	883900	883430	883900	0.0160	883557
18:55:30	883950	884265	883675	884265	1.1123	884153
18:56:00	884270	885000	883555	883555	2.8285	884571
18:56:30	884155	884155	883555	883570	0.4743	883825
18:57:00	884580	884580	883690	883690	0.0067	884355
18:57:30	884540	885005	884540	885005	0.6549	884996
18:58:00	884430	884960	884430	884430	1.1464	884432
18:58:30	884430	884430	882900	883555	3.3779	884081
18:59:00	883555	884520	882900	884520	1.5157	883574
18:59:30	884085	884470	884075	884470	0.1045	884130
19:00:00	884470	885005	884470	884930	0.0440	884927
19:00:30	884930	884930	883985	884300	1.8150	884256
19:01:00	884100	884100	883760	883920	0.2629	883772
19:01:30	883920	883930	883640	883645	0.4806	883811
19:02:00	883645	883645	882820	882835	2.3759	883265
19:02:30	882830	883200	882830	882940	0.2738	882933
19:03:00	882940	882940	882495	882510	1.1817	882548
19:03:30	882525	883145	882405	883145	0.0680	882537
19:04:00	882825	883140	882825	883140	0.0140	883059
19:04:30	883145	884195	883145	883725	0.6926	883992
19:05:00	883860	886000	883735	885140	3.3141	884553
19:05:30	885410	886000	884895	885710	0.1401	885696
19:06:00	885710	886170	885710	886170	1.6488	886016
19:06:30	886170	886170	886025	886170	2.3024	886093
19:07:00	886170	886210	886170	886210	0.0480	886178
19:07:30	886065	886280	885700	886280	0.4840	885869
19:08:00	886280	886840	886280	886840	0.3486	886473
19:08:30	886855	887605	886855	887605	0.1851	887239
19:09:00	887600	887800	886355	886355	0.3669	887327
19:09:30	886795	887455	886070	886570	0.5673	886729
19:10:00	886610	886820	885550	886430	1.8117	886484
19:10:30	886430	886840	886225	886225	1.1788	886343
19:11:00	886225	886290	886010	886010	0.0756	886238
19:11:30	886000	886020	885355	885495	1.0423	885759
19:12:00	885495	885920	885360	885395	0.6500	885414
19:12:30	885395	885755	885120	885755	1.3029	885480
19:13:00	885555	885870	885550	885665	0.0257	885660
19:13:30	885870	886910	885870	886910	0.7196	886471
19:14:00	886910	886915	886280	886910	0.3561	886880
19:14:30	886995	886995	886745	886750	0.1728	886947
19:15:00	886275	886280	885105	885105	0.2245	885252
19:15:30	885120	886460	885120	885660	0.1242	885839
19:16:00	886410	886455	885670	885670	0.0200	886045
19:16:30	885860	885860	885120	885120	0.2777	885614
19:17:00	885120	885120	884825	884970	1.3575	885075
19:17:30	884950	885350	884940	885350	0.0233	884956
19:18:00	885180	885395	885180	885215	0.0173	885313
19:18:30	885345	885625	885345	885625	0.0310	885585
19:19:00	885390	885390	885260	885260	0.3259	885375
19:19:30	885195	885195	885130	885145	0.0190	885176
19:20:00	884825	885335	884825	885335	0.1081	885084
19:20:30	885200	885505	885190	885505	0.6775	885392
19:21:00	885505	885785	885445	885450	0.0104	885508
19:21:30	885475	885480	884900	885480	0.1010	885091
19:22:00	885175	885180	885135	885180	0.4396	885150
19:22:30	-
19:23:00	884950	885000	884780	885000	0.1479	884920
19:23:30	884720	884725	884040	884040	0.4490	884516
19:24:00	884000	884000	883705	883705	0.3125	883911
19:24:30	883705	883705	883055	883460	2.7244	883463
19:25:00	883455	884295	883455	884295	2.2985	883549
19:25:30	884500	884500	884305	884500	0.0903	884490
19:26:00	884390	884705	884340	884470	0.0649	884415
19:26:30	884355	884355	884020	884020	0.4480	884136
19:27:00	884010	884010	883195	883990	0.4456	883833
19:27:30	884460	885000	884460	884800	0.6458	884538
19:28:00	885000	885145	884865	884890	1.5294	885002
19:28:30	884895	885130	884885	885040	0.2846	885016
19:29:00	885040	885475	884985	885000	0.3187	885056
19:29:30	884985	885515	884815	885320	0.6748	885173
19:30:00	884975	885405	884950	885115	0.5064	885037
19:30:30	884885	884885	884630	884645	0.5380	884661
19:31:00	884615	885205	884615	885005	0.3245	885161
19:31:30	884810	885100	884390	885100	0.2725	884553
19:32:00	884660	884665	884575	884575	0.0427	884606
19:32:30	884390	884575	884365	884425	0.7622	884405
19:33:00	884405	884425	884230	884410	0.2629	884286
19:33:30	884260	884370	884050	884050	0.1398	884114
19:34:00	884010	884335	883485	884065	2.0725	883543
19:34:30	884065	885000	884065	884685	3.4337	884670
19:35:00	884665	885795	884650	884650	0.3971	885080
19:35:30	884640	884640	884610	884615	0.0073	884618
19:36:00	884685	885180	884685	885180	0.0230	884707
19:36:30	885180	885300	885175	885175	0.0300	885231
19:37:00	885185	885990	884580	885800	2.4052	885368
19:37:30	885800	885995	885785	885815	0.5366	885818
19:38:00	885990	886635	885630	886635	0.3780	886237
19:38:30	886855	887000	885660	886860	0.4189	886155
19:39:00	885985	886000	885500	886000	0.9010	885791
19:39:30	885880	886060	885790	886060	0.0294	885989
19:40:00	-
19:40:30	885845	885845	885500	885610	0.3152	885563
19:41:00	885610	886060	885610	885735	1.7307	885770
19:41:30	886060	886270	886060	886080	0.1846	886143
19:42:00	886095	886095	885915	885915	0.0050	886056
19:42:30	886005	886165	885610	885610	0.7051	886000
19:43:00	885885	885945	885885	885945	0.3283	885942
19:43:30	885610	885610	885000	885000	0.3209	885292
19:44:00	885000	885965	884995	885120	0.2110	885237
19:44:30	885160	885160	884500	884940	0.0275	884627
19:45:00	884495	884495	884010	884170	0.1559	884428
19:45:30	884015	884165	883810	884165	0.1822	883942
19:46:00	883905	885300	883900	883980	0.8352	884545
19:46:30	884630	884630	884070	884085	0.2206	884364
19:47:00	884495	884495	884085	884085	0.0252	884357
19:47:30	883860	884500	883145	884500	0.4786	883870
19:48:00	884100	884500	882315	883975	0.3333	883771
19:48:30	884010	884010	883845	883845	0.0072	883957
19:49:00	883470	883890	882995	883000	0.9948	883044
19:49:30	883865	883910	883215	883215	0.0088	883698
19:50:00	883825	883910	883030	883680	0.2977	883850
19:50:30	883040	883040	882305	882305	0.2499	882777
19:51:00	883155	883375	882800	882810	2.8639	882876
19:51:30	882890	882890	882780	882780	0.0541	882810
19:52:00	882865	883015	882800	883015	0.0253	882911
19:52:30	883230	883305	883230	883305	0.0357	883252
19:53:00	883390	883885	883375	883885	0.0291	883721
19:53:30	883875	883875	883875	883875	0.0100	883875
19:54:00	883745	883870	883670	883670	0.0928	883726
19:54:30	883615	883620	883515	883515	0.0116	883605
19:55:00	883620	883800	883405	883405	0.0480	883614
19:55:30	883400	883660	883325	883385	0.3587	883410
19:56:00	883605	884885	883605	884885	0.3815	884304
19:56:30	884885	885040	884300	884870	0.7456	884922
19:57:00	884865	885055	884335	884335	0.1150	884898
19:57:30	885000	885000	884970	884975	0.6000	884996
19:58:00	884880	885245	884805	884820	0.0467	884962
19:58:30	884850	884855	884535	884535	0.0926	884702
19:59:00	884485	884755	884485	884510	0.1476	884507
19:59:30	884510	885295	884460	885295	0.2832	885201
20:00:00	885000	885300	884945	885300	0.5145	885043
20:00:30	885210	885650	885210	885480	0.3879	885534
20:01:00	885500	885630	885040	885580	0.2098	885556
20:01:30	885545	885605	885060	885345	0.5520	885314
20:02:00	885595	885835	885595	885680	0.1311	885771
20:02:30	885700	885700	884920	885665	1.2721	885510
20:03:00	885635	885655	885635	885655	0.0040	885645
20:03:30	885280	885280	884590	884590	0.2808	884828
20:04:00	884710	884930	884370	884930	0.2263	884437
20:04:30	884710	884710	884335	884335	0.1544	884419
20:05:00	884540	884540	884005	884070	0.0946	884099
20:05:30	884085	884315	884085	884315	0.0049	884132
20:06:00	884755	885435	884755	885435	0.0200	885181
20:06:30	885295	885295	884715	884945	0.0146	884809
20:07:00	884770	884990	884310	884960	0.2982	884905
20:07:30	884955	884955	884110	884315	0.2615	884312
20:08:00	884545	885090	884545	885050	0.2567	884966
20:08:30	-
20:09:00	884715	884715	884715	884715	0.0040	884715
20:09:30	884840	885300	884840	885300	0.0253	885075
20:10:00	885330	886600	885330	886600	0.3748	885942
20:10:30	886600	887605	886600	887605	2.0190	886780
20:11:00	887530	887605	887500	887605	0.9967	887513
20:11:30	887575	888000	887130	888000	1.1012	887728
20:12:00	887995	888800	887805	888800	2.7593	888280
20:12:30	888800	888805	887800	887800	2.8549	888707
20:13:00	887810	887810	887560	887560	0.0044	887712
20:13:30	887660	888155	887660	887660	0.6016	887682
20:14:00	887750	888190	887690	888160	0.4689	887933
20:14:30	888070	888345	888055	888345	0.1906	888155
20:15:00	888345	888700	888345	888585	0.2444	888459
20:15:30	888595	888800	888565	888800	1.5945	888599
20:16:00	888880	889500	888880	889500	1.0841	889321
20:16:30	889495	889500	889325	889325	0.7469	889499
20:17:00	889485	889500	888720	888720	0.3519	889096
20:17:30	-
20:18:00	888820	889490	888535	889200	0.5471	889262
20:18:30	889100	889495	889100	889495	0.0290	889254
20:19:00	889495	889495	889495	889495	0.0201	889495
20:19:30	889000	889000	888830	888830	0.2442	888844
20:20:00	888550	889000	888535	888540	0.0469	888889
20:20:30	888880	889000	888350	889000	1.6743	888421
20:21:00	888710	889000	887285	887285	2.2245	888158
20:21:30	887245	887855	887170	887340	1.5006	887316
20:22:00	887680	887995	887500	887500	0.4078	887574
20:22:30	887505	887505	887045	887045	0.2486	887397
20:23:00	887270	887270	887105	887105	0.0832	887258
20:23:30	887270	887295	887270	887295	0.0071	887292
20:24:00	887550	887865	886950	887540	0.9587	887409
20:24:30	887395	887395	887000	887000	0.1038	887014
20:25:00	887245	887500	886245	886735	1.0742	886993
20:25:30	886755	886775	886755	886775	0.0035	886774
20:26:00	886855	886995	886855	886995	0.0128	886979
20:26:30	887000	887490	886900	887485	0.1915	887254
20:27:00	887280	887740	887280	887675	0.5089	887482
20:27:30	887550	887960	887260	887960	0.5158	887487
20:28:00	887590	887590	886975	886975	0.2630	887053
20:28:30	886975	886975	886485	886525	1.3080	886521
20:29:00	886590	887370	886590	887310	0.0952	887253
20:29:30	886910	886940	886745	886745	0.2695	886915
20:30:00	886895	887175	886830	886845	0.0592	886882
20:30:30	886845	887020	886750	886840	0.1274	886888
20:31:00	886780	886780	885375	886735	0.3446	886231
20:31:30	886390	886480	886390	886480	0.0038	886429
20:32:00	886685	887690	886685	887500	0.2362	887252
20:32:30	887495	887500	887230	887230	0.2814	887485
20:33:00	887145	887145	886745	886745	0.3083	886961
20:33:30	886685	886885	886585	886585	0.2401	886831
20:34:00	886595	887500	886550	886645	1.0533	887288
20:34:30	886550	886550	885995	886100	1.1823	886066
20:35:00	886100	886350	885825	886280	0.6549	886144
20:35:30	886280	886280	885785	885945	0.0971	886039
20:36:00	885760	886105	885705	885705	0.3203	885905
20:36:30	885910	886550	885705	886515	0.2875	886384
20:37:00	886550	886790	886410	886725	0.7819	886573
20:37:30	886555	887500	886555	886755	0.4831	886995
20:38:00	886765	886790	886635	886645	0.1148	886763
20:38:30	886615	886620	886170	886305	0.1682	886376
20:39:00	886170	886485	885680	886280	0.2564	885752
20:39:30	886250	886255	885875	886170	0.3200	886249
20:40:00	886140	886220	885575	885575	2.1039	885965
20:40:30	885995	886100	885000	885000	2.2453	885340
20:41:00	885000	885545	884660	885085	0.7064	885093
20:41:30	885105	885650	884780	885380	0.5637	885378
20:42:00	885105	885880	885100	885395	0.1839	885722
20:42:30	885395	885525	884665	885465	0.3533	885352
20:43:00	885480	885515	884810	885415	0.5477	885458
20:43:30	885400	886010	885400	886010	0.6427	885518
20:44:00	885810	886000	885595	885820	0.0430	885833
20:44:30	885700	885700	885245	885680	0.3880	885437
20:45:00	885645	886120	885170	885270	0.8281	885745
20:45:30	885135	885720	884930	884930	0.5891	885181
20:46:00	884930	885570	884845	885400	0.1438	885066
20:46:30	885400	885645	885385	885455	0.2390	885502
20:47:00	885610	885610	885425	885470	0.3589	885437
20:47:30	885470	885725	885370	885555	0.5361	885526
20:48:00	885240	886320	884790	885440	1.3583	885663
20:48:30	885415	885440	885315	885320	0.4609	885322
20:49:00	885320	885320	884100	884105	0.6859	884502
20:49:30	884105	884390	883710	884095	1.8628	884028
20:50:00	884095	884095	883295	884095	3.6285	883712
20:50:30	884280	884570	883710	884565	0.3192	884386
20:51:00	884565	884640	884555	884625	0.3542	884595
20:51:30	884620	885000	884105	884265	0.6851	884543
20:52:00	884105	884265	883655	883655	0.3904	883900
20:52:30	884075	884435	883660	884425	0.9369	883778
20:53:00	884125	884995	884125	884995	0.5386	884444
20:53:30	884990	885000	884990	885000	0.0744	884999
20:54:00	885045	885045	885005	885005	0.0090	885033
20:54:30	-
20:55:00	-
20:55:30	885000	885195	885000	885050	0.0180	885121
20:56:00	885200	885405	885200	885360	1.6451	885386
20:56:30	885360	885685	885300	885310	0.7199	885357
20:57:00	885415	885600	885300	885590	3.3405	885584
20:57:30	885565	885570	885565	885570	0.3499	885570
20:58:00	885570	885570	885565	885565	0.0047	885567
20:58:30	885420	885815	885300	885815	0.4044	885407
20:59:00	885340	885400	885305	885350	0.0128	885359
20:59:30	885405	885405	885400	885405	0.2824	885400
21:00:00	885405	885430	885405	885430	0.0030	885422
21:00:30	885720	886060	885720	886060	0.3193	885785
21:01:00	886055	886500	886000	886325	0.6785	886172
21:01:30	886335	887360	886325	887360	0.4722	886648
21:02:00	886725	887005	886725	887000	0.3629	886832
21:02:30	887060	887075	887030	887030	0.0700	887073
21:03:00	886720	886720	886565	886565	0.0616	886691
21:03:30	886865	887105	886625	887105	0.5322	887091
21:04:00	887165	887500	886985	886985	0.0805	887369
21:04:30	886995	887215	886990	887200	0.3909	887182
21:05:00	887225	887225	887185	887200	0.2166	887200
21:05:30	887150	887345	886300	886300	0.7645	886737
21:06:00	886245	886540	885785	886540	0.3734	885971
21:06:30	886535	886535	886100	886100	0.0073	886231
21:07:00	886500	886500	885945	885945	0.5091	886016
21:07:30	886450	886450	884605	884985	0.5872	885333
21:08:00	884820	884820	884575	884575	0.7381	884584
21:08:30	884570	884570	884175	884175	0.0683	884483
21:09:00	884060	884060	882800	883455	2.9289	883122
21:09:30	883455	884620	883130	883455	0.4687	883807
21:10:00	883465	883725	883000	883000	1.5264	883694
21:10:30	883425	883425	882680	882680	0.3475	882941
21:11:00	882680	882910	882470	882525	1.2640	882538
21:11:30	882720	882720	882505	882525	1.1531	882525
21:12:00	882465	882465	880935	880935	2.5106	881966
21:12:30	880935	881460	879645	880025	2.0778	880006
21:13:00	881000	881000	880665	881000	0.5275	880994
21:13:30	880340	881000	880245	881000	0.3341	880908
21:14:00	880995	882045	880995	882045	2.6520	881018
21:14:30	881910	881910	881855	881905	0.0560	881906
21:15:00	881905	881905	881310	881625	2.5441	881784
21:15:30	881625	881625	881000	881500	1.5774	881217
21:16:00	881500	881500	880445	880810	0.8961	881200
21:16:30	880785	882500	880780	882500	1.4292	881612
21:17:00	881995	882525	881995	882035	0.2443	882269
21:17:30	882520	882535	881985	882520	1.7673	882228
21:18:00	882520	882520	882000	882520	0.5248	882126
21:18:30	882520	882910	882505	882910	0.5336	882672
21:19:00	882890	883000	882645	882645	2.0990	882985
21:19:30	882545	882545	882525	882525	0.0110	882527
21:20:00	882610	882610	882570	882570	0.0110	882578
21:20:30	882545	882710	881845	882475	1.6103	882328
21:21:00	882120	882120	881705	881705	0.1441	881963
21:21:30	881775	882050	881500	882040	2.3938	881575
21:22:00	882395	882400	882395	882400	0.2499	882400
21:22:30	882155	882395	882150	882395	0.5700	882391
21:23:00	882395	882725	882395	882725	0.7835	882424
21:23:30	882725	883055	882725	883055	0.0625	882927
21:24:00	883150	883260	883080	883245	0.2834	883116
21:24:30	883255	883265	883055	883265	0.6398	883072
21:25:00	883265	883530	883265	883490	0.1174	883368
21:25:30	883505	883535	882920	882960	2.2903	883437
21:26:00	883075	883225	882900	883210	0.2552	883210
21:26:30	883100	883225	882720	882975	0.3818	883028
21:27:00	883225	883225	882970	883140	0.4825	882977
21:27:30	883150	883465	883140	883140	0.0710	883393
21:28:00	883155	883470	883000	883005	0.6933	883018
21:28:30	883405	883450	883010	883015	0.0159	883315
21:29:00	883040	883400	883010	883010	0.1096	883376
21:29:30	883385	883400	883385	883400	0.0038	883394
21:30:00	883015	883135	883000	883000	0.0168	883020
21:30:30	883395	883400	883390	883400	0.3449	883397
21:31:00	883400	883705	883395	883705	1.2840	883444
21:31:30	883680	883990	883680	883990	0.1150	883719
21:32:00	883990	883990	883930	883945	0.0200	883963
21:32:30	883990	883990	883945	883990	0.5210	883977
21:33:00	883990	884150	883710	883710	0.0312	884062
21:33:30	883800	883800	883800	883800	0.0178	883800
21:34:00	883910	883910	883910	883910	0.0040	883910
21:34:30	883940	883985	883705	883985	0.2941	883746
21:35:00	883710	883710	883500	883500	0.5507	883504
21:35:30	883500	883505	883030	883495	1.7770	883345
21:36:00	883185	883640	883135	883135	0.7700	883458
21:36:30	-
21:37:00	883180	883180	882675	882675	0.3979	883114
21:37:30	882675	882675	882520	882520	0.0373	882596
21:38:00	882530	882860	882530	882595	0.2946	882768
21:38:30	882650	883090	882500	883090	0.0920	882752
21:39:00	883090	883545	882965	883545	1.0093	883163
21:39:30	883310	883310	883190	883190	0.2552	883193
21:40:00	883200	883695	883190	883385	0.5235	883356
21:40:30	883190	883190	882700	883015	0.4198	882952
21:41:00	882875	883385	882830	883015	0.7149	883089
21:41:30	883000	883385	882885	883235	0.3380	883137
21:42:00	883250	883250	882960	882960	0.6172	883202
21:42:30	882755	882755	882470	882470	0.3238	882537
21:43:00	882470	882470	881975	881975	2.2801	882066
21:43:30	882415	882550	882415	882550	0.0520	882514
21:44:00	882090	882410	882090	882105	0.1176	882373
21:44:30	882140	882140	882120	882120	0.0053	882130
21:45:00	882175	883000	882170	882825	0.9768	882624
21:45:30	882870	882965	882825	882965	0.2054	882899
21:46:00	882995	883060	882960	883060	0.0252	882985
21:46:30	883105	883200	883060	883200	0.3419	883091
21:47:00	883365	883705	883280	883280	0.2511	883515
21:47:30	883330	883330	883200	883200	0.2100	883206
21:48:00	883130	883145	883095	883095	0.3368	883122
21:48:30	883330	883910	883210	883460	0.5562	883590
21:49:00	883465	883725	883130	883725	0.0126	883434
21:49:30	883725	883960	883420	883420	0.0617	883681
21:50:00	883700	883985	883700	883985	9.2499	883979
21:50:30	883830	883950	883350	883350	0.4109	883669
21:51:00	883165	883165	883015	883015	0.1758	883127
21:51:30	-
21:52:00	883450	883985	883145	883735	0.6539	883699
21:52:30	883650	883980	883645	883880	18.8459	883970
21:53:00	883885	883985	883020	883980	0.3053	883222
21:53:30	883985	884355	883985	884010	0.4562	884029
21:54:00	884455	884505	884245	884425	10.2767	884496
21:54:30	884495	884495	884265	884280	0.0285	884464
21:55:00	884480	885000	884250	885000	9.8738	884502
21:55:30	885000	885550	884550	885550	9.3161	885527
21:56:00	885545	886550	885265	885580	18.3533	886250
21:56:30	885830	886600	885480	886245	9.0099	886595
21:57:00	886245	886650	886245	886585	18.0042	886615
21:57:30	885890	886580	885505	885920	12.8403	886372
21:58:00	885845	886230	885845	886225	9.0351	886223
21:58:30	885880	886225	885305	885980	1.2051	885813
21:59:00	885745	885980	885000	885615	0.9201	885628
21:59:30	885620	886225	885615	885615	0.7556	885826
22:00:00	886045	886225	885650	886225	0.4064	886119
22:00:30	885680	886160	885650	885650	0.2772	885654
22:01:00	885545	885545	884810	885420	0.3006	885033
22:01:30	884950	885105	884450	884450	0.3045	884910
22:02:00	884550	884550	883900	884535	0.1243	884511
22:02:30	884435	884435	884415	884415	0.0155	884434
22:03:00	884330	884390	884295	884295	0.2522	884351
22:03:30	884265	884265	883900	883900	0.0083	883984
22:04:00	883475	883475	882825	883290	0.5664	882994
22:04:30	883090	883090	883050	883050	0.0560	883055
22:05:00	883050	883630	883040	883105	1.1272	883115
22:05:30	883140	883895	882830	882830	0.3422	883097
22:06:00	883040	883040	883040	883040	0.2423	883040
22:06:30	882830	883015	881050	882560	1.7101	882113
22:07:00	882300	882300	881000	882070	3.3376	881159
22:07:30	881770	882075	881280	881505	0.3995	881633
22:08:00	881505	881505	880815	881330	1.8896	881399
22:08:30	880815	880815	880000	880030	3.4529	880296
22:09:00	880410	881495	880030	881495	1.1031	880097
22:09:30	881500	881500	881010	881445	1.2804	881469
22:10:00	881445	881505	881330	881330	1.9137	881415
22:10:30	881335	881335	880470	880470	0.2687	881308
22:11:00	880390	880390	880160	880205	0.5190	880204
22:11:30	880430	880430	880000	880215	1.4491	880070
22:12:00	880210	880480	880210	880480	1.1354	880372
22:12:30	880610	880805	880610	880805	0.0170	880621
22:13:00	880805	881855	880805	881420	0.4651	881330
22:13:30	881620	881630	881160	881450	0.5450	881467
22:14:00	881275	881575	881000	881300	0.4965	881403
22:14:30	881000	881385	880970	880985	0.1085	881181
22:15:00	881390	881820	881390	881820	0.1405	881465
22:15:30	881830	882010	881825	882000	1.1727	881995
22:16:00	882000	882005	881825	881825	0.9050	881996
22:16:30	881825	881930	881825	881920	0.1756	881838
22:17:00	881930	881935	881825	881935	0.0842	881840
22:17:30	881870	881870	881800	881835	0.6785	881814
22:18:00	881805	881805	881570	881570	0.8871	881799
22:18:30	881655	881655	881160	881160	0.2596	881169
22:19:00	881640	881840	881640	881840	0.4990	881761
22:19:30	881935	882245	881935	882245	0.1025	882039
22:20:00	882245	882255	882225	882225	0.0316	882236
22:20:30	882195	882310	882135	882185	0.4007	882224
22:21:00	882125	882320	882125	882185	0.5898	882248
22:21:30	882165	882400	882155	882360	0.5882	882271
22:22:00	882400	882610	882390	882395	1.2148	882588
22:22:30	882390	882605	882280	882410	1.0411	882423
22:23:00	882410	882555	882410	882415	0.5558	882414
22:23:30	882415	882415	881765	881765	0.2611	882372
22:24:00	881765	882205	881445	881830	1.2710	881808
22:24:30	881905	881910	881450	881825	0.5888	881736
22:25:00	881445	881830	881225	881330	0.3762	881377
22:25:30	881350	881350	881300	881300	0.0456	881337
22:26:00	881250	881250	881090	881090	0.2428	881121
22:26:30	881300	881830	881300	881830	0.2042	881376
22:27:00	881825	881830	881710	881800	0.2238	881750
22:27:30	-
22:28:00	881560	881830	881545	881830	0.8087	881801
22:28:30	881890	881890	881330	881550	0.4075	881565
22:29:00	881550	881820	881550	881550	0.0407	881577
22:29:30	881545	881550	881545	881550	0.0130	881546
22:30:00	-
22:30:30	881595	881595	881545	881545	0.0430	881553
22:31:00	881545	881545	881020	881020	0.7445	881533
22:31:30	881295	881500	880480	880480	1.6501	880986
22:32:00	880625	880975	880000	880300	0.9851	880476
22:32:30	880295	881055	880295	881055	0.0300	880793
22:33:00	881400	881610	881080	881525	0.3262	881377
22:33:30	881530	881690	881210	881690	1.2318	881399
22:34:00	881545	882050	881545	882050	0.1855	881755
22:34:30	881820	881870	881370	881825	0.5546	881627
22:35:00	881785	881930	881785	881930	0.0400	881883
22:35:30	881785	881785	881760	881760	0.0094	881763
22:36:00	881610	881610	881020	881360	0.3799	881511
22:36:30	881210	881210	881000	881000	0.2186	881204
22:37:00	881050	881080	880135	880950	0.0768	880996
22:37:30	880980	880980	880415	880415	0.0020	880698
22:38:00	880970	881210	880970	880985	0.0259	881115
22:38:30	881210	881480	881210	881480	0.0200	881333
22:39:00	881480	881960	881255	881255	0.3074	881649
22:39:30	881385	881385	881205	881220	0.2789	881371
22:40:00	881275	881400	881275	881340	0.0400	881339
22:40:30	881255	881255	881200	881200	0.6957	881208
22:41:00	881230	881680	881110	881680	0.3687	881289
22:41:30	881680	881680	880945	880950	0.5758	881086
22:42:00	880995	881165	880480	881165	0.4390	880867
22:42:30	880500	880500	880410	880410	0.0100	880436
22:43:00	-
22:43:30	880495	880725	880350	880725	0.0373	880512
22:44:00	880355	880355	879500	879500	1.7300	879747
22:44:30	879505	879610	879345	879610	0.0566	879375
22:45:00	879855	879955	879715	879715	0.0210	879872
22:45:30	879725	879730	879345	879345	0.1216	879614
22:46:00	879345	879500	878820	879035	0.6204	879092
22:46:30	879495	879495	879480	879480	0.0539	879495
22:47:00	879040	879145	878820	879000	0.6010	878990
22:47:30	879000	879000	878230	878430	1.0698	878746
22:48:00	878335	878615	877625	878615	0.5560	877977
22:48:30	877955	879280	877870	879280	0.3680	878676
22:49:00	879280	879840	879280	879430	0.1308	879524
22:49:30	879335	879365	879045	879045	0.2739	879357
22:50:00	879490	880465	879490	879660	0.2511	880011
22:50:30	879650	879655	879590	879605	0.0203	879602
22:51:00	879635	879655	879630	879630	0.0200	879636
22:51:30	879600	879875	879600	879875	0.1003	879750
22:52:00	880010	880160	880010	880160	0.2510	880139
22:52:30	879975	880520	879970	880520	1.3609	880067
22:53:00	880520	880760	880495	880760	0.0796	880732
22:53:30	880550	880670	880230	880230	0.4998	880394
22:54:00	880570	880570	880570	880570	0.0010	880570
22:54:30	-
22:55:00	-
22:55:30	880330	880330	880300	880330	0.0460	880315
22:56:00	880570	880975	880570	880685	0.2509	880615
22:56:30	880530	880530	880490	880490	0.0551	880522
22:57:00	880490	880500	880490	880500	0.0041	880495
22:57:30	880290	880290	880000	880015	5.3178	880002
22:58:00	880005	880050	880005	880045	0.7674	880022
22:58:30	879885	879885	879885	879885	0.0660	879885
22:59:00	-
22:59:30	880415	880545	880415	880545	0.0263	880494
23:00:00	880545	880830	880540	880540	1.0673	880758
23:00:30	880460	880590	880380	880380	0.0141	880441
23:01:00	880010	880220	880005	880005	0.1920	880017
23:01:30	880010	880010	880005	880005	0.2803	880005
23:02:00	880015	880015	879890	879890	5.1340	880005
23:02:30	879645	879645	878045	878045	0.8828	878702
23:03:00	878045	878155	877620	877650	0.0548	877813
23:03:30	878155	878755	877815	878755	0.2892	878532
23:04:00	878685	879310	878685	879310	0.1819	878951
23:04:30	879310	879310	878780	878780	0.1057	879182
23:05:00	879160	879160	878500	878500	0.0549	878575
23:05:30	878650	879060	878500	879055	0.6932	878717
23:06:00	879065	879155	878360	879155	0.0211	878599
23:06:30	879145	879145	879145	879145	0.0100	879145
23:07:00	879050	879050	878860	878875	0.3159	879004
23:07:30	878860	878860	878840	878840	0.0103	878850
23:08:00	878650	878650	878370	878370	0.0564	878409
23:08:30	878410	878410	878000	878315	0.0212	878307
23:09:00	878080	878080	877635	878055	0.6640	878004
23:09:30	877890	878055	877130	878055	1.2912	877715
23:10:00	877895	878435	877820	878370	0.2739	878088
23:10:30	878385	878410	878205	878205	0.1390	878273
23:11:00	878250	878250	877995	877995	0.3069	878137
23:11:30	878165	878165	878055	878100	0.1249	878089
23:12:00	878075	878505	878025	878505	0.4528	878288
23:12:30	-
23:13:00	878445	878445	878445	878445	0.0010	878445
23:13:30	878150	878150	877415	877415	0.2499	877846
23:14:00	877860	877860	877810	877810	0.0102	877836
23:14:30	877470	877470	877000	877000	0.6341	877080
23:15:00	877005	877420	877000	877420	0.2611	877006
23:15:30	877515	877920	877015	877015	0.0350	877410
23:16:00	877570	877570	877570	877570	0.0039	877570
23:16:30	877910	878870	877910	878500	0.2305	878346
23:17:00	878110	879005	878110	878610	1.0223	878900
23:17:30	878565	879055	878565	879040	0.5298	878986
23:18:00	879040	879210	878815	879210	0.0310	879099
23:18:30	879180	879385	879180	879385	0.1418	879295
23:19:00	879380	879710	879350	879705	0.2127	879617
23:19:30	879720	879905	879720	879875	0.2324	879872
23:20:00	879860	879905	879535	879905	0.1354	879698
23:20:30	879905	880620	879905	880095	0.6150	880408
23:21:00	880605	881000	880605	881000	0.9486	880827
23:21:30	881015	881015	880790	880935	0.4321	880907
23:22:00	880870	880870	880240	880240	1.7626	880782
23:22:30	880535	880795	880085	880190	0.8534	880551
23:23:00	880340	880340	880160	880225	0.0859	880283
23:23:30	880190	880610	880165	880165	0.3662	880386
23:24:00	-
23:24:30	880050	880065	880050	880065	0.0110	880055
23:25:00	880305	880310	880305	880310	0.0131	880307
23:25:30	880310	880870	880030	880030	0.7119	880405
23:26:00	880690	880780	880690	880775	0.1858	880736
23:26:30	880805	881030	880805	881030	0.0612	881010
23:27:00	881155	881195	881155	881185	0.0138	881187
23:27:30	881145	881145	881025	881025	0.0060	881045
23:28:00	880870	880870	880505	880505	0.2499	880720
23:28:30	880770	880995	880715	880995	0.2016	880769
23:29:00	880925	881060	880925	881060	0.0406	881006
23:29:30	881365	882060	881125	881800	0.2482	881820
23:30:00	881445	881785	881445	881600	0.4851	881576
23:30:30	881610	881785	881600	881770	0.1063	881627
23:31:00	881800	882620	881800	882025	0.5949	882068
23:31:30	882130	882305	882050	882300	1.1061	882271
23:32:00	882300	882300	881530	881665	0.1934	881934
23:32:30	881520	881735	880935	881595	0.1557	881137
23:33:00	881720	882000	881720	881745	0.5195	881820
23:33:30	881755	882000	881750	881920	0.3715	881921
23:34:00	881920	882300	881920	882220	0.5180	882005
23:34:30	882270	882395	882255	882390	0.0232	882304
23:35:00	882620	882625	882420	882625	0.5255	882510
23:35:30	882625	882855	882490	882490	0.4212	882651
23:36:00	882490	882575	882250	882250	0.3587	882374
23:36:30	882250	882260	882000	882000	1.2056	882040
23:37:00	-
23:37:30	882025	882025	881570	881570	0.0470	881813
23:38:00	881705	881705	881705	881705	0.0190	881705
23:38:30	-
23:39:00	882005	882015	881515	882010	0.3605	881991
23:39:30	-
23:40:00	881995	882190	881365	881385	0.4260	881709
23:40:30	881740	881740	881380	881380	0.2660	881602
23:41:00	881590	882000	881380	881380	0.1143	881531
23:41:30	881390	881745	881390	881745	0.2499	881727
23:42:00	881645	881805	881645	881800	0.0285	881746
23:42:30	881850	881995	881850	881995	0.0134	881980
23:43:00	881940	881945	881920	881920	0.0110	881938
23:43:30	881910	881920	881875	881920	1.1590	881881
23:44:00	881935	881950	881920	881950	0.0104	881933
23:44:30	881995	882005	881990	882005	10.3492	882005
23:45:00	882005	882005	881940	881940	0.2759	881998
23:45:30	881955	881955	881955	881955	0.0020	881955
23:46:00	881955	881955	881820	881925	0.3553	881854
23:46:30	881840	881840	881695	881695	0.0321	881781
23:47:00	881665	881665	881200	881385	0.1981	881364
23:47:30	881345	881385	881190	881220	0.7823	881284
23:48:00	881195	881195	880890	881005	0.4033	881011
23:48:30	880895	881770	880485	880915	2.3425	880656
23:49:00	880930	881000	880930	880950	0.0085	880960
23:49:30	881190	881795	881190	881290	0.2817	881476
23:50:00	881495	881495	881295	881300	1.2619	881300
23:50:30	-
23:51:00	881465	881650	881150	881620	0.2610	881342
23:51:30	881620	881720	881620	881720	0.4137	881674
23:52:00	881735	881835	881735	881835	0.0640	881747
23:52:30	881835	881990	881820	881990	0.0422	881894
23:53:00	881890	881985	881800	881910	0.0350	881898
23:53:30	881985	882080	881985	882080	0.0916	882009
23:54:00	882080	882235	882080	882235	0.0239	882133
23:54:30	882205	882230	882200	882230	0.3109	882200
23:55:00	882110	882120	881785	881785	1.1639	882108
23:55:30	882050	882125	881770	881785	0.0396	881889
23:56:00	882195	882200	882195	882200	0.2499	882198
23:56:30	882235	882270	882235	882270	0.2466	882250
23:57:00	882380	882785	882380	882785	0.1648	882636
23:57:30	882785	883500	882785	883500	0.2840	883073
23:58:00	883500	883640	882975	883045	0.3161	883225
23:58:30	883045	883045	882700	882700	1.9442	882771
23:59:00	882995	883110	882510	882915	0.5611	882882
23:59:30	883040	883300	883015	883300	0.4468	883081

データのダウンロードページへ

暗号資産価格データベース

2019年05月25日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月25日
Zaif:BTC/JPY