暗号資産価格データベース Zaif:BTC/JPY 2019/05/25

2019年05月25日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	881955	881955	881660	881660	0.0310	881670
00:00:15	881675	881680	881165	881650	0.0390	881457
00:00:30	881650	881650	881410	881650	0.1433	881646
00:00:45	881600	883150	881295	881595	1.8832	882207
00:01:00	881700	883150	881700	882730	4.2772	882482
00:01:15	882730	883000	882525	883000	1.2775	882919
00:01:30	883000	883440	882735	883440	3.3121	882987
00:01:45	883235	883445	883235	883445	0.3125	883276
00:02:00	883420	883500	883420	883500	2.0086	883423
00:02:15	883500	883995	883420	883995	0.6078	883813
00:02:30	883430	883430	883035	883425	0.1848	883279
00:02:45	883000	883000	880680	882390	1.0832	882307
00:03:00	882000	882000	882000	882000	0.0417	882000
00:03:15	882455	883395	882335	883395	0.2594	882715
00:03:30	882685	883000	882680	882850	0.0301	882826
00:03:45	882700	882700	881250	881250	0.0894	882133
00:04:00	882290	882545	882290	882290	0.0640	882310
00:04:15	882315	882315	882000	882000	0.5215	882152
00:04:30	881090	881850	881080	881820	0.0384	881192
00:04:45	881110	881785	881000	881000	2.7062	881204
00:05:00	880680	880895	880520	880895	0.0062	880678
00:05:15	881000	881385	881000	881380	0.7101	881072
00:05:30	881420	881425	880520	881000	0.5840	881213
00:05:45	881000	881040	880100	880100	0.9746	880240
00:06:00	-
00:06:15	880660	880660	880300	880300	0.1202	880303
00:06:30	881085	881085	880115	880115	0.1514	880842
00:06:45	880785	880785	880775	880775	0.0050	880780
00:07:00	-
00:07:15	881100	881165	881100	881145	0.1475	881111
00:07:30	881315	881500	881100	881500	1.0189	881165
00:07:45	881365	882600	881330	882600	1.1520	881878
00:08:00	-
00:08:15	881835	881835	881835	881835	0.6010	881835
00:08:30	882000	882000	881525	882000	0.9415	881942
00:08:45	882000	882000	882000	882000	0.0250	882000
00:09:00	882155	882590	882155	882590	0.2906	882339
00:09:15	882590	882995	882390	882860	0.4192	882703
00:09:30	882860	883000	882860	883000	0.2100	882993
00:09:45	882755	883100	882755	883100	0.1100	883060
00:10:00	882760	882760	882755	882755	0.0500	882756
00:10:15	882760	883720	882755	883720	0.0890	882889
00:10:30	883720	883995	883095	883995	0.3553	883631
00:10:45	883810	884000	883620	884000	0.7622	883967
00:11:00	884000	884500	884000	884500	1.0079	884302
00:11:15	884600	884900	884525	884900	0.5601	884578
00:11:30	884565	885000	884565	885000	1.9349	884966
00:11:45	884995	885500	884995	885500	0.9683	885005
00:12:00	885025	885180	885025	885025	0.4070	885029
00:12:15	885095	885555	885095	885555	0.4050	885541
00:12:30	885100	885490	884630	885000	0.2795	885002
00:12:45	884635	884640	883830	883830	0.1701	884278
00:13:00	884120	884500	883485	883485	0.3075	883530
00:13:15	883700	884995	883700	884995	0.0759	884063
00:13:30	885000	885030	884995	885030	0.0207	885008
00:13:45	885030	885550	884790	885550	0.0978	884906
00:14:00	885550	885710	885550	885710	0.7416	885560
00:14:15	885710	886525	885700	886525	0.4158	886029
00:14:30	886525	887335	886520	887335	0.7735	886862
00:14:45	887155	887335	887155	887155	0.0997	887175
00:15:00	887330	887400	887170	887170	0.6461	887364
00:15:15	887170	887180	886415	886415	1.3709	887034
00:15:30	886415	886985	886000	886955	0.1338	886442
00:15:45	886005	886380	886000	886140	1.0738	886137
00:16:00	886140	886895	886140	886880	0.4762	886463
00:16:15	886945	888000	886945	887970	1.5640	887553
00:16:30	888000	888570	887970	888570	1.0436	888533
00:16:45	888150	888570	888150	888570	0.5000	888569
00:17:00	888570	888885	887165	887165	0.6296	887924
00:17:15	-
00:17:30	887820	888270	887820	888270	0.0705	887882
00:17:45	888470	888470	887965	888455	0.1620	888076
00:18:00	888465	888470	888000	888000	0.7716	888140
00:18:15	888000	888000	887045	887045	2.9258	887454
00:18:30	887550	888470	887535	888470	0.2996	887880
00:18:45	888205	888205	888025	888025	0.1050	888099
00:19:00	888225	888550	887685	887695	2.0271	888208
00:19:15	887705	888550	887705	888015	0.3174	888392
00:19:30	888015	888320	887400	887930	0.5797	887739
00:19:45	887475	887585	886945	886985	1.2743	887240
00:20:00	886985	887915	886755	887915	1.6815	886972
00:20:15	887930	888400	887930	888400	0.1250	888371
00:20:30	888060	888405	888055	888405	0.0567	888387
00:20:45	888405	888925	887450	887450	2.1878	888492
00:21:00	887450	888860	887450	887450	0.9904	888458
00:21:15	887920	887925	887920	887920	0.0070	887921
00:21:30	887860	887860	887165	887260	0.1320	887445
00:21:45	887230	887230	887000	887120	0.8474	887138
00:22:00	-
00:22:15	887105	887690	887000	887000	2.1994	887087
00:22:30	887470	887540	887000	887000	2.4552	887031
00:22:45	886890	887255	886190	886190	0.7659	887092
00:23:00	886315	886315	885520	885520	0.1164	885944
00:23:15	885310	885490	884500	885485	0.5282	885022
00:23:30	885490	888000	884525	886890	2.0227	885710
00:23:45	886940	886940	885870	886610	0.6331	886839
00:24:00	886610	886610	885310	885480	0.0520	885741
00:24:15	886155	886175	885310	885310	5.2675	886037
00:24:30	885310	885320	885050	885320	1.2616	885260
00:24:45	885320	885755	885220	885630	0.4632	885438
00:25:00	886125	886290	885505	885525	0.0112	885749
00:25:15	885705	885725	885520	885525	0.6394	885556
00:25:30	885520	886225	885520	885725	1.4325	885705
00:25:45	-
00:26:00	886200	886290	885800	886290	0.6425	886055
00:26:15	886290	886470	886290	886470	0.0397	886364
00:26:30	886605	886935	886605	886935	0.1809	886837
00:26:45	886660	886660	886620	886660	1.4882	886658
00:27:00	886655	886935	886000	886935	0.0454	886286
00:27:15	886510	886950	886510	886935	1.5326	886932
00:27:30	886925	886955	886925	886955	0.0103	886943
00:27:45	886955	886955	886765	886770	0.5800	886855
00:28:00	-
00:28:15	886355	886355	885805	885805	0.1825	886084
00:28:30	885805	885805	885490	885490	0.0214	885711
00:28:45	885590	886200	885390	885390	0.6260	885449
00:29:00	885865	886765	885865	885870	2.0570	886253
00:29:15	886150	886150	885690	885690	0.0033	886105
00:29:30	885925	886140	885495	885495	1.5408	886127
00:29:45	885495	885495	885395	885395	0.0090	885417
00:30:00	885490	885495	885490	885495	1.5087	885495
00:30:15	885725	886145	885725	886000	0.6380	886001
00:30:30	886000	886325	885950	886325	2.9571	885988
00:30:45	886810	886810	886810	886810	0.0444	886810
00:31:00	-
00:31:15	886240	886240	885780	885780	0.0318	886089
00:31:30	885980	885980	885950	885980	0.0260	885971
00:31:45	885975	885980	885600	885600	0.2287	885854
00:32:00	885600	885600	884880	884880	0.5705	885574
00:32:15	884990	885330	884490	884490	1.0087	884783
00:32:30	884485	884600	882960	882960	1.3233	884194
00:32:45	883285	884485	883280	883920	0.7505	883317
00:33:00	883280	883920	883280	883920	1.1981	883338
00:33:15	883920	884490	883900	884485	0.6697	883998
00:33:30	883975	884620	883900	884380	0.3387	884491
00:33:45	884500	884505	883475	883475	1.5742	884483
00:34:00	884000	884005	883985	884005	0.6487	884001
00:34:15	884000	884005	883990	884005	1.5072	884005
00:34:30	884225	884225	883985	884000	0.0578	884018
00:34:45	883975	884300	883975	884055	0.2992	884003
00:35:00	884300	884300	884300	884300	0.0050	884300
00:35:15	884300	884355	884300	884355	0.5283	884302
00:35:30	-
00:35:45	-
00:36:00	884610	884610	884355	884355	0.2299	884356
00:36:15	884360	884720	884300	884300	1.5520	884376
00:36:30	884615	884715	884615	884715	0.0400	884688
00:36:45	883810	883810	883800	883800	0.0091	883803
00:37:00	884270	884270	884270	884270	0.1290	884270
00:37:15	883810	883815	883800	883800	0.5477	883801
00:37:30	883800	883990	883515	883515	0.2204	883766
00:37:45	883380	883790	883010	883790	0.0634	883072
00:38:00	883170	883440	883010	883440	0.1975	883226
00:38:15	883440	883440	883435	883440	0.2050	883440
00:38:30	883060	883440	883000	883010	0.4580	883106
00:38:45	882960	883435	882960	883005	0.1370	883004
00:39:00	882970	883000	882860	882860	0.1063	882989
00:39:15	882800	882800	882360	882360	1.2656	882508
00:39:30	882310	882560	882310	882560	0.6362	882431
00:39:45	882425	882425	882400	882400	0.1720	882401
00:40:00	882310	882680	882000	882680	0.6695	882225
00:40:15	882680	883160	882560	883160	0.3363	882960
00:40:30	883160	883825	883160	883825	0.0365	883292
00:40:45	883680	883700	883675	883695	0.0364	883682
00:41:00	883705	883845	883700	883845	0.5858	883793
00:41:15	883845	883845	883660	883660	0.5658	883682
00:41:30	883665	883845	883650	883845	0.0474	883717
00:41:45	883665	883900	883655	883900	0.0211	883754
00:42:00	883885	884000	883885	884000	0.4583	883996
00:42:15	884000	884315	884000	884005	0.0582	884071
00:42:30	884005	885005	884005	885000	1.1440	884889
00:42:45	884705	884710	884705	884705	0.0069	884706
00:43:00	885010	885205	885010	885200	0.0969	885107
00:43:15	885300	885365	885285	885365	0.0510	885322
00:43:30	885505	885505	885500	885500	0.2000	885500
00:43:45	885520	885580	885315	885315	0.0483	885387
00:44:00	885580	886445	885580	886445	0.2577	885948
00:44:15	886360	886595	885540	885540	0.2227	885638
00:44:30	885540	886205	885535	886205	0.4694	885677
00:44:45	886200	886200	885575	885575	1.0010	886199
00:45:00	885275	885560	885275	885560	0.0400	885346
00:45:15	-
00:45:30	885145	885145	885000	885000	0.4266	885000
00:45:45	885250	885250	885250	885250	0.0010	885250
00:46:00	885250	885590	884500	884635	2.2202	884596
00:46:15	884635	885075	884635	885075	0.0632	884676
00:46:30	884970	885330	884970	885330	0.4623	885130
00:46:45	-
00:47:00	884550	884690	884550	884690	0.1712	884551
00:47:15	884550	884550	884460	884460	0.0066	884519
00:47:30	884520	884535	884250	884250	0.0091	884380
00:47:45	-
00:48:00	884535	885005	884535	885000	0.0282	884631
00:48:15	885010	885595	885000	885595	0.2068	885229
00:48:30	885345	885345	885340	885340	0.0042	885342
00:48:45	885590	885590	885590	885590	0.0774	885590
00:49:00	885015	885015	885010	885010	0.0020	885013
00:49:15	885590	885690	885085	885685	0.1603	885319
00:49:30	886000	886595	885695	885695	0.0828	885982
00:49:45	-
00:50:00	-
00:50:15	886440	887915	886015	886625	1.4856	886840
00:50:30	886610	886625	886140	886605	1.4406	886546
00:50:45	-
00:51:00	886075	886075	886000	886025	0.8724	886001
00:51:15	886560	886775	886560	886760	0.0350	886696
00:51:30	886775	887450	886775	887450	0.0933	887277
00:51:45	887450	887450	886500	886500	0.0430	887212
00:52:00	887150	887940	887145	887445	2.5220	887169
00:52:15	-
00:52:30	-
00:52:45	-
00:53:00	887230	887230	886755	886755	0.1080	887008
00:53:15	-
00:53:30	887200	887360	886580	887360	0.5329	886784
00:53:45	886540	886545	886540	886540	0.0100	886540
00:54:00	886545	887110	886545	887110	0.0150	887010
00:54:15	887225	887225	887225	887225	0.0050	887225
00:54:30	-
00:54:45	-
00:55:00	886835	886835	886835	886835	0.0400	886835
00:55:15	886835	886835	886830	886830	0.2648	886831
00:55:30	886830	887225	886680	887200	0.0641	887019
00:55:45	886780	887200	886775	887200	0.0560	886927
00:56:00	887200	887225	886890	886890	0.2967	887128
00:56:15	887180	887180	887165	887180	0.0150	887177
00:56:30	886835	887225	886830	887225	0.1199	887204
00:56:45	887225	887920	886600	886600	0.1410	887409
00:57:00	886620	886620	886085	886085	0.3609	886578
00:57:15	886590	886605	886080	886080	0.0105	886524
00:57:30	886010	886605	885960	885965	0.2758	886096
00:57:45	886000	886000	885890	885935	0.1773	885935
00:58:00	885935	885970	885645	885645	0.3895	885914
00:58:15	885740	885865	885500	885500	0.4170	885645
00:58:30	885865	886100	885400	886100	0.2260	885874
00:58:45	885420	885530	885060	885530	0.1894	885348
00:59:00	885085	885720	885000	885000	0.6680	885154
00:59:15	885165	885165	885165	885165	0.0100	885165
00:59:30	885240	885385	885240	885385	0.0521	885246
00:59:45	885415	885415	885325	885325	0.6331	885410
01:00:00	885095	885095	885000	885000	0.2228	885034
01:00:15	884930	884930	884000	884310	0.6530	884834
01:00:30	884320	885030	884320	885030	0.1150	884469
01:00:45	-
01:01:00	885060	885065	885060	885065	0.0914	885065
01:01:15	-
01:01:30	884525	884930	884310	884310	0.0230	884674
01:01:45	884695	885045	884695	885045	0.3322	884727
01:02:00	885635	885635	885055	885075	0.0900	885471
01:02:15	885500	886550	885450	885715	0.1920	885918
01:02:30	886480	886795	886480	886795	0.1285	886579
01:02:45	886790	887000	886065	887000	0.0177	886631
01:03:00	886465	887905	886070	887220	1.2980	886398
01:03:15	886070	886335	885455	886335	0.0130	886021
01:03:30	886335	887710	886335	887575	0.0919	887541
01:03:45	887550	888000	887550	888000	1.1472	887781
01:04:00	888000	888545	887990	888545	1.2816	888013
01:04:15	888050	888050	888050	888050	0.0030	888050
01:04:30	888535	888550	888535	888550	0.0569	888540
01:04:45	888540	888540	888080	888150	0.0582	888158
01:05:00	888630	888650	888315	888315	0.0872	888353
01:05:15	888000	888000	888000	888000	0.0200	888000
01:05:30	888000	888000	887080	887085	0.6038	887177
01:05:45	888170	888185	887650	887675	1.2976	887696
01:06:00	-
01:06:15	887915	887915	887915	887915	0.0010	887915
01:06:30	887785	888185	887760	888185	0.0448	887995
01:06:45	888185	888650	888185	888650	0.0510	888223
01:07:00	888650	888650	888610	888625	0.3030	888649
01:07:15	888590	889000	888585	889000	0.7674	888891
01:07:30	888890	888890	888890	888890	0.0189	888890
01:07:45	888995	889500	888995	889500	1.2375	889049
01:08:00	889500	889600	889490	889595	2.0451	889578
01:08:15	889600	889950	889570	889950	0.9300	889635
01:08:30	889950	889995	889595	889595	0.6856	889801
01:08:45	889610	889610	889610	889610	0.0010	889610
01:09:00	889970	890000	889970	890000	2.2830	889998
01:09:15	889995	891500	889995	890360	9.0760	890084
01:09:30	890360	891500	890315	891500	0.5002	891190
01:09:45	891430	891600	890970	891455	2.0048	891481
01:10:00	891455	891455	890360	890365	0.8137	890943
01:10:15	890370	890380	890370	890380	0.0213	890371
01:10:30	890870	891520	890870	891520	0.0150	891299
01:10:45	891090	891090	890360	890360	0.1908	890388
01:11:00	890355	890355	890000	890000	1.0619	890278
01:11:15	-
01:11:30	890060	890060	889615	889620	0.1169	889672
01:11:45	889620	890060	889620	890060	0.5244	889972
01:12:00	890060	891000	890060	890400	0.1125	890283
01:12:15	891000	891000	890405	891000	0.3914	890849
01:12:30	891000	891380	891000	891380	0.0150	891233
01:12:45	891000	891455	890045	890045	0.8522	890522
01:13:00	890240	891455	890215	891455	0.2143	890406
01:13:15	-
01:13:30	891320	891450	891050	891450	0.0716	891312
01:13:45	891450	891450	891450	891450	0.0241	891450
01:14:00	890885	891450	889770	889985	0.5153	890420
01:14:15	889940	890400	889925	890400	0.0180	890188
01:14:30	890845	890855	890845	890855	0.5159	890850
01:14:45	890985	891450	890985	891450	0.0050	891087
01:15:00	891450	891450	891450	891450	0.1715	891450
01:15:15	890475	891445	890410	890410	0.8567	890775
01:15:30	890410	890410	890410	890410	0.0450	890410
01:15:45	890000	890000	890000	890000	0.0030	890000
01:16:00	890255	890260	890255	890260	0.0012	890256
01:16:15	890195	890195	890135	890135	0.2190	890193
01:16:30	890120	890135	890120	890135	0.0650	890134
01:16:45	889600	889600	889055	889055	0.0120	889524
01:17:00	889430	889430	889430	889430	0.0169	889430
01:17:15	889400	889995	889400	889460	1.1144	889463
01:17:30	889470	889490	889465	889480	0.0673	889473
01:17:45	889940	889990	889495	889495	0.0800	889964
01:18:00	889515	889515	889485	889485	0.0764	889507
01:18:15	-
01:18:30	890000	890000	889955	889955	0.2072	889998
01:18:45	889955	889985	889955	889985	0.0261	889975
01:19:00	889450	890000	889450	889865	0.0180	889650
01:19:15	889455	889455	889055	889055	0.0140	889150
01:19:30	890085	890085	890085	890085	0.0027	890085
01:19:45	889745	889745	889745	889745	0.0010	889745
01:20:00	-
01:20:15	889930	889930	889735	889735	0.0447	889909
01:20:30	889535	889535	889005	889460	0.3640	889256
01:20:45	889005	889005	889005	889005	0.0100	889005
01:21:00	-
01:21:15	889005	889495	889000	889495	0.1048	889209
01:21:30	-
01:21:45	889500	889610	889500	889610	0.0130	889525
01:22:00	-
01:22:15	889410	889410	889240	889240	0.0070	889337
01:22:30	-
01:22:45	889020	889070	888010	888010	7.3618	888900
01:23:00	888490	888890	888455	888560	0.1765	888549
01:23:15	888830	888890	888830	888890	0.0204	888871
01:23:30	-
01:23:45	888795	888800	888795	888800	0.0013	888796
01:24:00	888790	888790	888790	888790	0.0013	888790
01:24:15	-
01:24:30	888770	888770	888770	888770	0.0010	888770
01:24:45	888690	888690	888255	888255	0.0050	888368
01:25:00	888720	888770	888720	888745	0.2770	888758
01:25:15	888765	889360	888765	888910	1.8392	888807
01:25:30	889450	889455	889370	889370	0.0762	889454
01:25:45	889440	889440	889415	889415	0.0049	889427
01:26:00	889700	889700	889695	889700	0.1099	889700
01:26:15	889700	889995	889700	889995	0.0770	889799
01:26:30	889995	890090	889995	890090	0.6035	890003
01:26:45	890170	890855	890170	890855	0.0376	890743
01:27:00	-
01:27:15	890425	890835	890425	890830	0.0587	890822
01:27:30	890855	890855	890855	890855	0.0150	890855
01:27:45	890840	890995	890840	890995	0.0999	890853
01:28:00	890995	891000	890995	891000	0.4020	890999
01:28:15	891215	891450	891215	891450	0.0460	891247
01:28:30	891455	891455	890355	890355	0.7096	890805
01:28:45	890340	890355	890340	890355	0.0300	890353
01:29:00	890355	890355	890010	890010	1.5159	890350
01:29:15	-
01:29:30	890840	890840	890835	890840	1.4949	890840
01:29:45	-
01:30:00	891500	891795	891500	891795	0.0650	891552
01:30:15	891770	891990	891770	891990	0.2192	891970
01:30:30	891700	891800	891500	891500	0.2313	891778
01:30:45	891670	891700	891520	891520	1.5116	891522
01:31:00	891005	891005	890005	890005	0.4543	890620
01:31:15	890005	890005	889645	889880	0.3519	889985
01:31:30	889645	889645	889000	889000	0.1172	889371
01:31:45	889000	889100	889000	889095	0.1081	889097
01:32:00	889260	889260	889260	889260	0.0560	889260
01:32:15	889260	889500	889210	889500	1.2516	889402
01:32:30	888775	889390	888775	889300	3.2875	889291
01:32:45	888780	888780	888600	888600	0.2717	888652
01:33:00	888780	889485	888780	889485	0.8657	889299
01:33:15	889485	889580	889385	889580	0.0933	889500
01:33:30	889660	889660	889655	889655	0.0050	889657
01:33:45	889645	889785	889480	889480	1.5873	889496
01:34:00	-
01:34:15	889460	889470	889445	889470	0.0159	889459
01:34:30	889765	889765	889765	889765	0.0050	889765
01:34:45	889780	890000	889780	889840	2.0500	889920
01:35:00	889725	889725	889465	889465	0.0150	889651
01:35:15	889460	889460	888900	888900	0.1117	888948
01:35:30	888905	888930	888900	888930	1.5105	888905
01:35:45	889730	889955	889730	889955	0.1660	889795
01:36:00	-
01:36:15	889845	889845	889845	889845	0.0020	889845
01:36:30	889905	889905	889905	889905	0.0040	889905
01:36:45	889610	890000	889600	889920	0.8793	889968
01:37:00	889995	890000	889995	890000	0.7250	890000
01:37:15	890000	890710	890000	890560	0.6686	890460
01:37:30	890560	890575	890200	890200	0.2506	890341
01:37:45	890200	890350	889730	889905	0.9607	889901
01:38:00	889910	889910	889910	889910	0.0010	889910
01:38:15	890000	890355	890000	890355	0.0302	890028
01:38:30	890375	890450	889670	889670	0.1928	889888
01:38:45	889780	889780	889355	889355	0.1708	889455
01:39:00	889450	889450	889055	889060	0.2660	889066
01:39:15	889060	889060	888945	888985	0.0202	889026
01:39:30	888905	889400	888890	889400	0.0380	888978
01:39:45	889400	889400	889400	889400	0.0029	889400
01:40:00	889455	890175	889455	890175	0.0570	889903
01:40:15	889845	889845	889845	889845	0.0010	889845
01:40:30	889685	889695	889670	889670	0.0140	889684
01:40:45	889370	889370	889070	889070	0.0127	889126
01:41:00	889000	889330	889000	889180	0.0741	889203
01:41:15	-
01:41:30	889005	889005	889000	889000	0.0090	889004
01:41:45	888800	888800	888440	888440	8.3725	888445
01:42:00	888440	888445	887425	887425	1.2289	888224
01:42:15	887475	888400	887475	888110	2.4584	888311
01:42:30	888100	888235	887520	888235	0.0800	887860
01:42:45	887630	887965	887000	887965	1.0270	887245
01:43:00	887990	887990	887990	887990	0.0200	887990
01:43:15	887675	888000	887675	888000	0.0612	887749
01:43:30	888020	888475	888015	888475	1.0223	888025
01:43:45	888460	888465	888455	888455	0.0790	888456
01:44:00	888475	889450	888475	888525	0.5647	889253
01:44:15	888525	888960	888525	888955	0.4364	888940
01:44:30	888955	888955	888445	888445	0.0570	888547
01:44:45	888445	888955	888210	888955	0.5224	888412
01:45:00	-
01:45:15	888365	888380	888100	888220	0.0801	888273
01:45:30	888205	888205	887700	887700	0.0518	888151
01:45:45	887700	888395	887700	888395	0.0210	888207
01:46:00	888955	889095	888955	889095	0.0050	889004
01:46:15	-
01:46:30	888410	888410	888155	888155	0.1158	888262
01:46:45	-
01:47:00	888155	888155	887755	887755	0.0704	887865
01:47:15	887700	887700	887640	887670	0.2367	887666
01:47:30	887670	887880	887320	887640	1.4765	887672
01:47:45	887350	887350	887315	887315	0.1940	887350
01:48:00	887315	887340	886845	886845	1.0572	887246
01:48:15	-
01:48:30	886745	887910	886650	887910	0.8320	886913
01:48:45	887840	887925	887815	887815	0.0632	887898
01:49:00	887575	887580	887575	887575	0.5640	887575
01:49:15	887520	887520	887345	887345	0.0070	887481
01:49:30	887245	887300	886390	886390	0.1548	886611
01:49:45	886375	886375	886180	886180	0.0252	886303
01:50:00	886135	886505	886135	886505	0.8202	886244
01:50:15	886015	886515	885995	886515	2.1220	886028
01:50:30	886605	886610	886595	886595	0.0100	886603
01:50:45	886630	887335	885985	885985	0.1682	886358
01:51:00	886030	886510	886025	886510	0.0113	886081
01:51:15	886995	887000	886950	886950	0.1710	886998
01:51:30	886970	887105	886510	887090	0.2929	887087
01:51:45	886505	886505	886505	886505	0.0026	886505
01:52:00	886505	886505	885990	885990	0.0162	886031
01:52:15	-
01:52:30	886650	886810	886650	886810	0.1843	886691
01:52:45	886850	886875	886820	886855	0.0207	886854
01:53:00	886865	886865	886000	886805	0.0170	886691
01:53:15	-
01:53:30	886290	886290	886290	886290	0.0020	886290
01:53:45	886240	886275	886240	886275	0.0863	886269
01:54:00	886285	886720	886285	886720	0.5530	886322
01:54:15	886800	886820	886800	886820	0.0400	886810
01:54:30	886865	887000	886860	887000	0.0173	886915
01:54:45	887055	887290	887000	887290	0.0296	887167
01:55:00	887295	887530	887295	887530	0.1536	887516
01:55:15	887495	887495	887145	887145	1.3169	887461
01:55:30	886935	886935	886930	886930	0.0100	886931
01:55:45	886930	886930	886800	886800	0.0128	886820
01:56:00	886580	886725	886580	886725	0.0360	886644
01:56:15	886910	886910	886910	886910	0.0020	886910
01:56:30	886310	886310	886210	886210	0.0300	886214
01:56:45	886830	886850	886025	886025	0.3787	886472
01:57:00	886025	886205	886000	886000	0.5210	886001
01:57:15	886010	886445	886000	886445	0.0249	886182
01:57:30	886420	886420	885500	885500	0.2179	885975
01:57:45	885470	885510	885455	885455	0.0286	885461
01:58:00	885460	885460	885410	885410	0.1767	885452
01:58:15	885350	885350	884285	884285	1.3030	884896
01:58:30	884270	884985	884270	884285	0.4968	884394
01:58:45	884285	884285	884205	884205	0.2600	884230
01:59:00	884210	885000	884130	885000	0.3110	884207
01:59:15	-
01:59:30	884630	884630	884180	884180	0.1640	884466
01:59:45	884130	884130	884000	884000	0.1610	884017
02:00:00	884375	884775	884290	884775	0.0450	884430
02:00:15	884000	884025	884000	884025	0.2496	884003
02:00:30	883925	884480	883515	884480	0.3418	883994
02:00:45	884040	884040	884040	884040	0.0010	884040
02:01:00	884660	884840	884660	884840	0.1430	884696
02:01:15	884520	884545	884510	884510	0.1021	884513
02:01:30	884835	885380	884045	884370	0.5341	884545
02:01:45	885020	885035	885020	885035	0.0790	885029
02:02:00	884510	884510	883720	883720	0.1574	884021
02:02:15	883890	883890	883040	883150	0.1457	883362
02:02:30	883100	883160	883100	883160	0.0432	883102
02:02:45	883360	883360	883000	883000	0.2760	883069
02:03:00	882505	882505	882410	882410	0.0150	882439
02:03:15	882410	882660	882105	882590	0.2262	882263
02:03:30	-
02:03:45	-
02:04:00	883515	883750	882725	882725	0.2709	883515
02:04:15	882775	882775	882500	882500	0.4363	882677
02:04:30	882500	882500	882485	882485	0.0550	882496
02:04:45	882410	882410	880625	881220	3.0562	881256
02:05:00	881220	881220	880300	880300	0.8042	880911
02:05:15	880925	881000	880000	881000	3.2864	880742
02:05:30	880985	881430	880985	881430	0.2064	881231
02:05:45	881975	882000	881975	882000	0.2459	881999
02:06:00	882035	882510	882020	882150	0.1884	882233
02:06:15	882160	882180	882160	882180	0.2300	882160
02:06:30	882180	882180	881190	882125	0.5031	881758
02:06:45	881635	881635	881635	881635	0.0170	881635
02:07:00	881650	881650	881650	881650	0.0170	881650
02:07:15	881295	881295	881290	881290	0.0435	881290
02:07:30	881695	882260	881695	882260	0.1203	882004
02:07:45	882255	882255	882255	882255	0.0660	882255
02:08:00	882365	882390	881745	881745	0.1655	882175
02:08:15	881745	881750	881730	881750	0.0177	881742
02:08:30	881505	881625	881435	881500	0.0130	881475
02:08:45	881420	881420	881185	881390	0.0173	881229
02:09:00	-
02:09:15	881035	881035	879995	880150	0.3095	880262
02:09:30	880150	880150	879995	879995	0.1140	880146
02:09:45	880835	881000	880140	880140	0.4518	880544
02:10:00	880700	881000	880700	880840	0.4998	880782
02:10:15	881230	881230	879995	880820	0.0321	880567
02:10:30	880180	880180	880000	880125	0.0213	880145
02:10:45	879995	879995	879000	879230	0.1818	879318
02:11:00	879230	879745	878355	878505	0.0423	878753
02:11:15	878505	879745	878355	879745	3.3286	878822
02:11:30	879740	880800	879380	879710	0.4101	880233
02:11:45	879710	880715	879380	880165	0.5793	879898
02:12:00	880160	880580	879810	879820	1.1559	880348
02:12:15	880575	880580	880575	880580	0.9027	880580
02:12:30	880580	881000	880580	880830	0.0155	880835
02:12:45	-
02:13:00	881000	881000	881000	881000	0.0207	881000
02:13:15	881005	881005	881005	881005	0.0126	881005
02:13:30	881025	881025	881025	881025	0.0010	881025
02:13:45	881415	881865	881415	881860	0.5715	881748
02:14:00	881380	881380	881375	881375	0.0013	881379
02:14:15	881375	881375	881370	881370	0.0019	881372
02:14:30	881575	881595	881575	881595	0.2220	881595
02:14:45	881595	881595	881005	881005	0.2829	881570
02:15:00	881005	881005	881000	881005	0.1212	881000
02:15:15	-
02:15:30	881015	881300	881015	881270	0.3319	881254
02:15:45	881480	881825	881230	881825	0.1202	881279
02:16:00	881290	881315	881290	881315	0.0130	881304
02:16:15	881025	881275	880935	880935	1.3793	880942
02:16:30	880925	881040	880560	881040	0.5008	880774
02:16:45	880895	881380	880895	881380	0.0290	881286
02:17:00	881380	881825	881380	881795	0.0647	881674
02:17:15	881430	881820	881295	881820	0.0233	881433
02:17:30	881790	881825	881415	881500	0.1010	881506
02:17:45	881505	881510	880780	881075	0.5839	881328
02:18:00	881040	881040	880780	880930	0.1060	880924
02:18:15	880940	880940	880940	880940	0.0033	880940
02:18:30	880560	880690	880135	880135	0.2912	880199
02:18:45	-
02:19:00	880660	880660	880660	880660	0.2499	880660
02:19:15	880645	880690	880645	880690	0.0420	880667
02:19:30	880755	880925	880755	880925	0.0110	880903
02:19:45	880925	881020	880925	881020	0.0110	881005
02:20:00	881055	881235	881055	881235	0.0280	881129
02:20:15	880785	880790	880000	880790	0.2519	880248
02:20:30	880745	880745	880345	880345	0.0040	880520
02:20:45	880245	880245	880245	880245	0.0030	880245
02:21:00	880150	880150	880150	880150	0.0010	880150
02:21:15	880150	880150	879845	880120	0.0075	879969
02:21:30	879845	880460	879440	880460	0.9105	879517
02:21:45	880445	880445	880145	880145	0.2730	880444
02:22:00	880565	880565	880565	880565	0.0010	880565
02:22:15	880645	880665	880400	880400	0.2185	880658
02:22:30	-
02:22:45	880755	881035	880755	881035	0.2499	880891
02:23:00	880865	880900	880855	880895	0.0563	880856
02:23:15	881055	881210	881055	881210	0.5373	881085
02:23:30	881115	881115	881080	881080	0.0472	881086
02:23:45	881205	881355	881205	881275	0.4620	881336
02:24:00	881275	881275	881260	881265	0.2623	881273
02:24:15	881265	881785	881260	881320	0.2192	881513
02:24:30	881370	881370	881370	881370	0.0330	881370
02:24:45	881370	881910	881370	881910	0.0050	881555
02:25:00	881905	881965	881905	881965	0.0350	881931
02:25:15	881965	882220	881965	882220	0.0150	882005
02:25:30	881835	882220	881835	881940	0.0220	882057
02:25:45	881945	881945	881940	881940	0.0100	881941
02:26:00	882220	882540	882220	882540	0.5427	882301
02:26:15	882540	882895	882540	882895	0.0802	882708
02:26:30	882565	882915	882020	882915	0.3049	882573
02:26:45	882875	883025	882870	883025	0.1069	882972
02:27:00	883175	883310	883080	883305	0.0820	883268
02:27:15	883275	883280	883265	883270	0.0993	883266
02:27:30	883090	883160	882365	883160	0.1020	882984
02:27:45	-
02:28:00	883190	883350	883190	883235	0.1323	883317
02:28:15	883165	883350	883165	883350	0.0131	883227
02:28:30	883345	883615	883345	883615	0.2118	883370
02:28:45	883440	883440	883415	883415	0.0100	883429
02:29:00	883165	883165	883160	883160	0.0940	883160
02:29:15	883160	883160	882785	882785	0.0050	882815
02:29:30	883015	883015	883015	883015	0.0200	883015
02:29:45	883140	883140	883140	883140	0.0033	883140
02:30:00	883125	883240	883125	883240	0.0394	883136
02:30:15	883610	883610	883610	883610	0.0010	883610
02:30:30	883395	883845	883390	883845	0.2106	883579
02:30:45	883680	884295	883645	883645	0.4657	883843
02:31:00	-
02:31:15	883645	883930	883560	883560	0.3693	883622
02:31:30	883575	884160	883575	884160	0.0130	884023
02:31:45	883530	883530	883530	883530	0.0010	883530
02:32:00	884150	884195	883600	884065	0.8548	884041
02:32:15	884065	884065	884065	884065	0.0010	884065
02:32:30	884770	884995	884735	884735	0.1662	884829
02:32:45	884425	885210	884340	884640	0.5177	884754
02:33:00	884650	884650	884650	884650	0.0010	884650
02:33:15	884650	885340	884650	885340	0.0610	885172
02:33:30	885370	885370	885370	885370	0.0012	885370
02:33:45	885950	885950	885950	885950	0.0010	885950
02:34:00	885955	886000	885235	886000	1.2343	885820
02:34:15	-
02:34:30	885375	885815	885005	885815	0.0063	885488
02:34:45	885785	885985	885785	885980	0.2519	885951
02:35:00	885985	886050	885545	886015	0.5306	885969
02:35:15	886050	886055	885510	885510	0.0470	885955
02:35:30	885775	885775	885170	885170	0.0356	885305
02:35:45	885575	885590	885560	885560	0.2659	885587
02:36:00	-
02:36:15	885090	885090	885000	885000	0.2970	885005
02:36:30	885000	885000	885000	885000	0.2307	885000
02:36:45	884995	885585	884995	885115	2.0068	885156
02:37:00	885000	885000	884720	884720	0.1630	884806
02:37:15	884650	884760	884650	884760	0.0190	884715
02:37:30	884765	884995	884765	884995	0.0050	884820
02:37:45	884995	885590	884750	884885	0.5587	885478
02:38:00	884885	885365	884500	884500	0.0590	884827
02:38:15	884625	884625	884625	884625	0.0130	884625
02:38:30	884470	884845	884465	884815	0.2705	884663
02:38:45	884845	884845	884000	884485	0.2629	884387
02:39:00	884485	884500	884485	884500	0.0060	884495
02:39:15	884650	884650	884650	884650	0.0013	884650
02:39:30	884650	884840	884650	884840	0.0102	884727
02:39:45	884810	884840	884810	884840	0.0289	884832
02:40:00	884945	885040	884945	885035	0.0097	885006
02:40:15	885040	885720	885040	885570	0.2579	885503
02:40:30	885520	885520	884825	884840	0.3453	885365
02:40:45	884840	884885	884765	884825	0.0566	884816
02:41:00	884820	884820	884120	884120	0.2921	884445
02:41:15	884745	884745	883815	883815	0.1471	883832
02:41:30	883810	883855	883540	883540	0.0225	883694
02:41:45	883705	884050	883540	883540	0.2006	883741
02:42:00	883795	883795	883795	883795	0.0010	883795
02:42:15	883515	883515	883510	883515	0.3920	883511
02:42:30	883485	883490	883225	883225	0.0063	883367
02:42:45	883225	883475	883225	883475	0.0060	883267
02:43:00	883430	883795	883430	883795	0.0100	883590
02:43:15	883780	883825	883780	883825	0.0120	883805
02:43:30	883825	884420	883825	884340	0.7280	884227
02:43:45	884360	884360	883810	883810	0.0053	883914
02:44:00	884200	884480	884200	884480	0.7499	884385
02:44:15	884480	884480	884130	884130	0.0056	884255
02:44:30	884630	884745	884630	884745	0.0150	884714
02:44:45	884745	884785	884745	884780	0.5077	884770
02:45:00	884785	884785	884780	884780	0.0080	884782
02:45:15	-
02:45:30	-
02:45:45	-
02:46:00	884195	884195	884195	884195	0.0170	884195
02:46:15	884365	884505	884365	884505	0.0610	884474
02:46:30	-
02:46:45	884690	884690	884520	884520	0.1580	884648
02:47:00	884735	884735	884735	884735	0.0080	884735
02:47:15	884595	884595	884595	884595	0.0030	884595
02:47:30	884670	884710	884670	884710	0.0943	884704
02:47:45	884735	885000	884735	885000	0.0198	884817
02:48:00	885015	885020	885015	885020	0.0812	885019
02:48:15	885020	885040	884600	885040	0.0300	884993
02:48:30	885020	885020	884875	884875	0.0700	884886
02:48:45	-
02:49:00	-
02:49:15	885005	885005	885005	885005	0.0030	885005
02:49:30	-
02:49:45	-
02:50:00	-
02:50:15	884960	884960	884940	884940	0.1420	884954
02:50:30	884865	884880	884865	884880	0.0352	884877
02:50:45	884535	884535	884530	884530	0.2499	884530
02:51:00	884535	884535	884530	884530	0.3926	884530
02:51:15	884380	884380	884000	884000	0.7130	884218
02:51:30	-
02:51:45	-
02:52:00	884000	884000	883970	883975	0.4090	883975
02:52:15	884145	884145	884145	884145	0.0010	884145
02:52:30	884145	884145	884145	884145	0.0010	884145
02:52:45	883840	883970	883580	883860	0.2541	883720
02:53:00	883610	883610	883305	883490	0.1253	883482
02:53:15	883400	883420	883045	883045	0.2064	883345
02:53:30	883350	883710	883350	883710	0.1940	883359
02:53:45	883710	884040	883610	883610	0.0860	883687
02:54:00	883355	883370	883355	883370	0.0050	883361
02:54:15	883045	883045	883045	883045	0.0153	883045
02:54:30	883050	883415	883050	883415	0.2310	883278
02:54:45	883625	883810	882535	882535	0.7590	882791
02:55:00	883320	883320	883320	883320	0.0010	883320
02:55:15	882880	883355	882880	883355	0.0160	882938
02:55:30	883345	883425	883345	883425	0.2499	883396
02:55:45	883425	883460	883425	883460	0.1120	883442
02:56:00	883525	883655	883425	883425	0.0180	883564
02:56:15	883645	883645	883645	883645	0.1880	883645
02:56:30	883610	883610	883415	883430	0.0213	883493
02:56:45	-
02:57:00	-
02:57:15	883390	883390	883390	883390	0.0040	883390
02:57:30	883405	883405	883380	883380	0.6020	883380
02:57:45	883285	883285	883285	883285	0.0310	883285
02:58:00	882930	882930	882760	882760	0.0380	882889
02:58:15	882760	882760	882565	882565	0.0264	882567
02:58:30	-
02:58:45	883065	883065	882565	882565	0.1920	882805
02:59:00	882565	882565	882280	882280	0.2559	882292
02:59:15	-
02:59:30	882890	882940	882200	882200	0.0301	882828
02:59:45	882205	882205	881810	881810	0.3109	882158
03:00:00	881745	881745	881740	881740	0.0050	881741
03:00:15	881740	881740	881445	881445	0.0560	881582
03:00:30	881805	881805	881805	881805	0.0040	881805
03:00:45	882205	882245	882000	882000	0.0389	882110
03:01:00	882250	882520	882250	882520	0.2549	882499
03:01:15	882220	882220	882220	882220	0.0250	882220
03:01:30	882505	882505	882505	882505	0.0500	882505
03:01:45	-
03:02:00	882470	882470	882470	882470	0.0040	882470
03:02:15	882435	882450	882125	882125	0.0096	882293
03:02:30	-
03:02:45	882475	882505	882475	882505	0.0150	882493
03:03:00	882505	882690	882475	882690	1.1895	882499
03:03:15	882575	882645	882500	882500	0.2902	882603
03:03:30	882500	882765	882500	882765	0.1451	882633
03:03:45	882830	883000	882830	883000	0.0283	882941
03:04:00	883120	883145	883120	883145	0.0828	883123
03:04:15	883065	883065	883065	883065	0.0820	883065
03:04:30	883095	883100	883085	883085	0.2749	883090
03:04:45	883095	883415	883095	883415	0.2512	883258
03:05:00	-
03:05:15	883415	883570	883415	883570	0.0083	883494
03:05:30	883570	883570	883570	883570	0.0100	883570
03:05:45	883570	883800	883375	883375	0.3188	883432
03:06:00	883565	883765	883565	883765	0.2499	883660
03:06:15	-
03:06:30	883595	883595	883580	883580	0.0130	883583
03:06:45	883500	883500	883470	883470	0.2499	883487
03:07:00	883760	883850	883760	883850	0.2499	883843
03:07:15	883370	883370	883280	883280	0.2499	883305
03:07:30	883900	883900	883900	883900	0.0200	883900
03:07:45	-
03:08:00	-
03:08:15	883400	883600	883400	883600	0.1018	883422
03:08:30	883445	883445	883105	883310	0.0261	883322
03:08:45	-
03:09:00	883370	883370	883370	883370	0.0050	883370
03:09:15	-
03:09:30	-
03:09:45	883400	883400	883400	883400	0.0200	883400
03:10:00	-
03:10:15	-
03:10:30	883470	883720	883470	883705	0.2609	883649
03:10:45	883645	883820	883645	883820	0.1210	883782
03:11:00	883885	883885	883875	883875	0.0160	883879
03:11:15	-
03:11:30	-
03:11:45	883890	883890	883890	883890	0.0160	883890
03:12:00	883995	884000	883995	884000	0.5055	884000
03:12:15	884140	884140	884140	884140	0.0200	884140
03:12:30	884160	884245	884160	884245	0.0032	884213
03:12:45	884380	884525	884380	884525	0.1037	884394
03:13:00	884525	884540	884525	884530	0.1876	884528
03:13:15	884570	884660	884570	884660	0.2512	884660
03:13:30	884735	884750	884460	884460	0.0966	884733
03:13:45	884275	884340	883880	884340	0.3242	884014
03:14:00	884015	884015	883545	883545	0.2630	883832
03:14:15	883885	883905	883520	883520	0.2770	883832
03:14:30	883810	884015	883810	884015	0.0266	884005
03:14:45	884000	884265	883520	883520	0.0363	883990
03:15:00	-
03:15:15	883600	883620	883595	883620	0.0060	883608
03:15:30	883615	883615	883425	883425	0.0340	883515
03:15:45	883340	883655	883250	883250	0.4600	883367
03:16:00	883165	883165	883000	883000	0.0695	883044
03:16:15	883000	883000	883000	883000	0.0005	883000
03:16:30	882910	882940	882880	882940	0.0157	882899
03:16:45	-
03:17:00	-
03:17:15	883100	883100	883100	883100	0.0013	883100
03:17:30	883100	883150	883100	883115	0.4158	883125
03:17:45	883100	883145	883100	883120	0.0202	883123
03:18:00	883265	883265	883265	883265	0.0010	883265
03:18:15	883295	883305	883295	883305	0.0050	883301
03:18:30	883610	883610	883610	883610	0.0200	883610
03:18:45	883715	883870	883715	883870	0.0463	883800
03:19:00	883890	884605	883820	884605	0.1184	884356
03:19:15	884125	884410	884125	884410	0.0772	884401
03:19:30	-
03:19:45	883365	884105	883000	883000	0.0929	883306
03:20:00	883000	883020	882320	882320	0.3185	882683
03:20:15	-
03:20:30	-
03:20:45	882490	882490	882490	882490	0.0020	882490
03:21:00	882580	882580	882495	882495	0.0046	882513
03:21:15	882655	882655	882655	882655	0.0020	882655
03:21:30	882650	882750	882630	882750	0.0050	882666
03:21:45	882630	882630	882320	882320	0.0416	882333
03:22:00	882260	882260	881965	881965	0.0715	882027
03:22:15	881970	882135	881965	882135	0.2340	882057
03:22:30	881985	881985	881985	881985	0.0013	881985
03:22:45	882345	882500	882345	882470	0.3362	882389
03:23:00	882500	883165	882500	883165	0.1088	882952
03:23:15	-
03:23:30	882490	882490	882325	882325	0.0105	882449
03:23:45	882310	882310	882235	882255	0.0550	882250
03:24:00	882145	882145	881800	881920	0.3194	881857
03:24:15	881460	881590	881450	881450	0.0984	881464
03:24:30	881445	881445	881315	881315	0.2113	881391
03:24:45	-
03:25:00	881615	881615	881615	881615	0.0010	881615
03:25:15	-
03:25:30	881745	881750	881745	881750	0.3658	881747
03:25:45	881835	881835	881835	881835	0.0013	881835
03:26:00	-
03:26:15	-
03:26:30	881700	881700	881325	881325	0.0418	881643
03:26:45	881320	881320	880860	880860	0.0463	881000
03:27:00	880865	880865	880495	880495	0.0284	880592
03:27:15	880410	880410	880145	880225	0.0905	880308
03:27:30	880195	881310	880180	881310	0.1651	880702
03:27:45	881160	881160	880600	880610	0.0887	880656
03:28:00	-
03:28:15	-
03:28:30	880545	880545	880545	880545	0.0010	880545
03:28:45	880515	880520	880445	880465	0.4059	880476
03:29:00	880620	880895	880620	880895	0.1590	880671
03:29:15	880895	881200	880895	881200	0.1450	880960
03:29:30	-
03:29:45	881195	881200	881195	881200	0.0384	881197
03:30:00	881240	881240	881000	881080	0.3933	881075
03:30:15	881025	881030	881000	881000	0.3104	881001
03:30:30	-
03:30:45	880645	880645	880400	880400	0.0160	880415
03:31:00	880790	880790	880790	880790	0.0251	880790
03:31:15	880760	880880	880760	880880	0.1000	880784
03:31:30	880680	880810	880680	880805	0.2270	880767
03:31:45	880880	880880	880880	880880	0.0318	880880
03:32:00	-
03:32:15	-
03:32:30	880695	880700	880660	880660	0.1171	880677
03:32:45	880660	880660	880640	880655	0.0080	880650
03:33:00	-
03:33:15	880750	880785	880750	880775	0.0272	880774
03:33:30	881155	881860	881140	881860	0.3015	881352
03:33:45	881860	882000	881555	881570	0.0123	881760
03:34:00	881590	882310	881560	882035	1.1046	882048
03:34:15	882050	882050	882045	882045	0.0140	882045
03:34:30	882010	882010	882005	882005	0.0023	882009
03:34:45	882030	882320	882030	882320	0.0648	882174
03:35:00	882320	882950	882320	882945	0.0230	882895
03:35:15	882945	883390	882945	883385	0.2755	883193
03:35:30	883385	883525	883385	883525	0.0092	883510
03:35:45	883200	883200	882780	882780	0.0050	883166
03:36:00	882780	882780	882780	882780	0.0103	882780
03:36:15	882585	882585	882365	882365	0.0520	882490
03:36:30	882635	882780	882605	882780	0.3206	882646
03:36:45	882780	882780	882780	882780	0.0505	882780
03:37:00	883190	884070	883190	884070	0.1000	883711
03:37:15	883505	883505	883320	883320	0.0530	883359
03:37:30	883345	883345	883345	883345	0.0020	883345
03:37:45	883355	883355	883000	883000	0.0161	883176
03:38:00	883000	883000	883000	883000	0.0052	883000
03:38:15	882755	882755	882755	882755	0.0119	882755
03:38:30	882635	882635	882335	882335	0.2906	882385
03:38:45	882400	882400	882400	882400	0.0110	882400
03:39:00	882375	882375	882375	882375	0.2540	882375
03:39:15	882330	882330	881800	881800	0.2659	882114
03:39:30	882220	882755	882200	882755	0.0180	882274
03:39:45	-
03:40:00	882630	882630	882445	882445	0.1703	882601
03:40:15	-
03:40:30	882360	882360	882360	882360	0.0010	882360
03:40:45	882360	882360	882050	882050	0.7530	882190
03:41:00	882005	882235	881760	881760	0.4998	882097
03:41:15	882235	882235	882235	882235	0.0918	882235
03:41:30	882310	882360	882235	882360	0.5616	882293
03:41:45	882380	882415	881695	882380	0.4248	882328
03:42:00	882280	882280	882190	882190	1.1010	882200
03:42:15	882300	882300	882235	882235	0.0746	882239
03:42:30	882190	882190	882190	882190	0.2444	882190
03:42:45	882120	882120	881960	881960	0.2117	881973
03:43:00	882020	882020	882020	882020	0.0330	882020
03:43:15	882240	882240	882240	882240	0.0057	882240
03:43:30	-
03:43:45	882200	882200	881980	881980	0.0343	882092
03:44:00	882240	882240	882215	882215	0.5020	882215
03:44:15	882210	882210	882210	882210	0.0010	882210
03:44:30	-
03:44:45	-
03:45:00	882290	882445	882290	882445	0.2499	882433
03:45:15	-
03:45:30	881955	881955	881945	881945	0.0150	881952
03:45:45	881990	882030	881825	881825	0.0250	881964
03:46:00	881825	881825	881520	881820	0.1174	881746
03:46:15	-
03:46:30	-
03:46:45	881730	881795	881235	881235	0.1470	881544
03:47:00	881520	881595	881380	881380	0.2899	881577
03:47:15	-
03:47:30	-
03:47:45	-
03:48:00	881755	882095	881755	882095	0.2499	882078
03:48:15	-
03:48:30	882055	882055	882055	882055	0.0580	882055
03:48:45	-
03:49:00	882140	882195	882140	882195	0.1925	882167
03:49:15	882190	882360	881910	882360	0.5843	882126
03:49:30	882360	882820	882360	882400	0.4819	882528
03:49:45	882330	883015	882285	882285	0.8896	882705
03:50:00	882300	882300	882300	882300	0.1196	882300
03:50:15	882300	882300	882300	882300	0.0112	882300
03:50:30	-
03:50:45	-
03:51:00	882300	882300	882300	882300	0.0100	882300
03:51:15	-
03:51:30	882365	882390	882365	882390	0.2110	882377
03:51:45	882375	882390	882375	882390	0.0280	882384
03:52:00	882530	882530	882300	882300	0.2519	882305
03:52:15	882585	882585	882585	882585	0.0059	882585
03:52:30	882340	882340	882300	882300	0.0358	882301
03:52:45	882295	882295	882000	882000	0.0199	882226
03:53:00	-
03:53:15	882015	882015	881970	881985	0.1136	881981
03:53:30	881995	882055	881995	882045	0.5084	882001
03:53:45	882355	882755	882355	882755	0.2624	882522
03:54:00	882755	882800	882745	882745	0.1081	882799
03:54:15	882970	883925	882970	883925	0.3259	883073
03:54:30	883200	883330	883005	883320	0.2680	883310
03:54:45	883355	883925	883050	883925	0.4559	883224
03:55:00	883560	883560	883560	883560	0.0010	883560
03:55:15	883175	883545	882440	882555	9.3172	883519
03:55:30	882530	882545	882530	882545	0.0040	882538
03:55:45	882560	882560	882560	882560	0.0051	882560
03:56:00	883155	883155	883155	883155	0.0020	883155
03:56:15	883155	883555	883155	883555	9.0000	883553
03:56:30	883055	883770	883055	883770	9.0200	883766
03:56:45	-
03:57:00	883600	883770	883600	883745	9.0010	883769
03:57:15	883185	883190	882795	882795	0.0260	883037
03:57:30	882795	882795	882390	882390	0.1573	882713
03:57:45	882220	882220	882000	882100	0.1749	882181
03:58:00	882210	882210	882210	882210	0.0010	882210
03:58:15	882000	882005	881860	881860	0.3488	881922
03:58:30	881925	882230	881925	882195	0.2717	882091
03:58:45	882200	882375	882200	882375	0.1010	882315
03:59:00	882390	882390	882370	882390	0.1521	882376
03:59:15	-
03:59:30	882470	882470	882290	882290	0.0230	882375
03:59:45	882295	882295	882065	882095	0.3618	882096
04:00:00	882095	882095	882095	882095	3.1144	882095
04:00:15	882095	882095	881350	881350	0.4747	881880
04:00:30	-
04:00:45	881350	881350	881270	881270	0.0154	881336
04:01:00	881270	881755	881260	881755	0.2532	881699
04:01:15	-
04:01:30	881240	881240	881045	881045	0.0056	881168
04:01:45	881030	881030	880290	880630	0.2721	880611
04:02:00	880630	880640	880595	880595	0.0782	880619
04:02:15	-
04:02:30	880210	880210	880200	880200	0.0226	880201
04:02:45	-
04:03:00	880385	880385	880135	880135	0.1366	880246
04:03:15	880135	880200	880130	880200	0.2825	880149
04:03:30	880245	880655	880215	880655	0.0538	880280
04:03:45	880220	880385	880000	880060	0.3605	880116
04:04:00	880210	880210	880180	880210	0.3550	880208
04:04:15	880385	880390	880000	880000	0.1150	880055
04:04:30	880170	880395	880000	880170	0.6049	880159
04:04:45	880000	880000	879685	879685	1.8515	879842
04:05:00	-
04:05:15	879630	879630	879630	879630	0.0013	879630
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	879765	879770	879765	879770	0.0442	879770
04:07:15	879550	879550	879550	879550	0.0250	879550
04:07:30	879770	879770	879630	879630	0.3001	879630
04:07:45	-
04:08:00	880000	880005	880000	880005	0.0012	880001
04:08:15	879250	880000	879000	879000	0.4523	879372
04:08:30	879000	879000	879000	879000	0.2949	879000
04:08:45	879480	879480	879215	879215	0.2551	879475
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	879565	879565	878115	878115	7.1025	878564
04:10:00	878115	878555	877500	878550	0.5354	878051
04:10:15	878000	878855	877505	878855	0.0600	878150
04:10:30	877790	877790	877145	877145	0.1000	877441
04:10:45	877150	877150	877000	877000	0.4584	877006
04:11:00	877000	877545	877000	877000	0.5241	877369
04:11:15	877000	877000	876645	876645	0.0580	876964
04:11:30	877035	877085	875560	875560	0.3016	876069
04:11:45	876155	876255	876155	876255	0.0020	876205
04:12:00	876645	877005	875810	875810	0.1140	876434
04:12:15	876955	877005	875815	876600	1.3454	876142
04:12:30	876600	877355	876445	877355	1.1112	876620
04:12:45	877280	877280	877280	877280	0.0010	877280
04:13:00	877455	877875	877280	877280	0.3629	877544
04:13:15	877825	877950	877825	877950	0.5700	877923
04:13:30	877360	877955	877360	877560	0.2843	877937
04:13:45	877545	878345	877445	878345	0.0163	878021
04:14:00	878345	878940	877980	877980	0.1250	878060
04:14:15	878005	878035	877995	877995	0.1053	877996
04:14:30	-
04:14:45	877590	877950	877490	877490	0.2623	877494
04:15:00	877485	877720	877485	877520	0.3100	877510
04:15:15	878090	878260	878090	878260	0.0970	878255
04:15:30	878000	879495	878000	879495	0.7147	879432
04:15:45	877445	877790	877145	877145	0.1349	877262
04:16:00	877075	877075	877045	877045	0.0991	877051
04:16:15	877000	877040	876970	877040	3.3329	876977
04:16:30	876950	877190	876770	877190	0.7541	876917
04:16:45	876940	876940	876045	876360	0.7282	876549
04:17:00	876360	876360	876360	876360	0.0090	876360
04:17:15	876555	877555	876555	877555	0.0100	877085
04:17:30	877555	878245	877555	878115	0.0409	877915
04:17:45	877445	878245	877055	878000	0.1130	877944
04:18:00	878000	878000	878000	878000	0.0008	878000
04:18:15	877970	877975	877970	877975	0.0620	877975
04:18:30	878245	878705	878245	878705	0.0910	878526
04:18:45	878705	879495	878705	879005	0.0693	878916
04:19:00	878175	878185	877790	877790	0.0600	878119
04:19:15	877790	878040	877790	878040	0.0070	877848
04:19:30	-
04:19:45	878060	878970	878060	878170	0.0167	878511
04:20:00	878100	879490	878000	879490	0.5596	878618
04:20:15	878260	878260	878170	878170	0.0283	878218
04:20:30	878145	878200	878145	878200	0.0022	878175
04:20:45	-
04:21:00	-
04:21:15	878655	878860	878655	878860	0.0260	878838
04:21:30	878860	880000	878860	879690	0.7483	879720
04:21:45	879265	879265	879260	879260	0.0440	879260
04:22:00	879265	879265	879255	879255	0.0113	879264
04:22:15	-
04:22:30	879250	879255	879250	879255	0.0494	879255
04:22:45	-
04:23:00	879210	879710	879210	879710	0.3587	879352
04:23:15	879005	879705	878980	879705	0.4998	879305
04:23:30	879230	879230	879230	879230	0.2499	879230
04:23:45	879705	880165	879705	880165	1.2499	879855
04:24:00	879355	879355	879320	879320	0.2499	879348
04:24:15	-
04:24:30	-
04:24:45	-
04:25:00	879600	879600	879135	879135	0.0900	879234
04:25:15	879135	879135	879115	879115	0.0150	879134
04:25:30	879115	879115	878845	878845	0.0100	878991
04:25:45	-
04:26:00	879355	879485	879355	879485	0.0020	879439
04:26:15	-
04:26:30	879485	879825	879485	879825	0.0120	879603
04:26:45	879765	879765	879765	879765	0.1447	879765
04:27:00	879825	879945	879825	879945	0.0220	879934
04:27:15	880000	880000	879970	879970	3.0130	879970
04:27:30	879360	879360	878695	878695	0.5980	879287
04:27:45	878965	879140	878965	879140	0.2499	879093
04:28:00	879295	879295	878170	879265	0.5501	878857
04:28:15	879290	879345	879105	879105	0.6508	879222
04:28:30	879095	879500	879065	879085	0.1995	879080
04:28:45	-
04:29:00	-
04:29:15	879210	879210	879100	879100	0.0156	879118
04:29:30	879040	879040	878820	878820	0.0073	878872
04:29:45	878740	878745	878740	878745	0.0808	878745
04:30:00	-
04:30:15	-
04:30:30	878305	878305	878000	878000	0.1325	878024
04:30:45	877980	878000	877445	877445	0.0625	877895
04:31:00	-
04:31:15	877955	878640	877955	878640	0.4179	878580
04:31:30	878820	878995	878820	878995	0.0520	878980
04:31:45	879000	879085	879000	879085	0.0238	879071
04:32:00	879085	879085	879085	879085	0.0020	879085
04:32:15	878585	878590	878585	878590	0.0020	878588
04:32:30	878590	878990	878545	878990	0.1320	878981
04:32:45	878880	878880	878880	878880	0.0050	878880
04:33:00	-
04:33:15	-
04:33:30	878765	878765	878610	878610	0.0897	878613
04:33:45	-
04:34:00	878450	878450	878230	878230	0.1625	878241
04:34:15	878745	878875	878745	878875	0.2499	878758
04:34:30	878875	879100	878875	879100	0.0165	878943
04:34:45	879050	879050	879045	879045	0.5089	879048
04:35:00	878845	878845	878000	878000	0.0248	878253
04:35:15	878000	878300	877790	878300	0.0103	878096
04:35:30	877920	877920	877920	877920	0.0020	877920
04:35:45	877790	878110	877335	878000	0.6769	877710
04:36:00	878000	878000	878000	878000	0.0350	878000
04:36:15	878550	878975	878550	878975	0.2499	878686
04:36:30	878490	878490	878305	878305	0.0040	878444
04:36:45	-
04:37:00	878000	878000	877610	877610	0.2499	877620
04:37:15	877610	877610	877480	877480	0.0200	877493
04:37:30	-
04:37:45	-
04:38:00	-
04:38:15	878195	878370	878195	878370	0.2499	878265
04:38:30	-
04:38:45	-
04:39:00	877565	877655	877140	877655	0.2589	877326
04:39:15	-
04:39:30	877755	878250	877755	878250	0.4529	878125
04:39:45	878015	878015	878015	878015	0.0010	878015
04:40:00	-
04:40:15	877605	877605	877420	877420	0.2699	877587
04:40:30	877910	877945	877910	877945	0.2499	877927
04:40:45	-
04:41:00	878045	878045	878045	878045	0.0640	878045
04:41:15	-
04:41:30	-
04:41:45	877715	877715	877715	877715	0.0010	877715
04:42:00	877200	877260	877200	877260	0.0730	877246
04:42:15	877290	878530	877285	878530	0.2789	877370
04:42:30	877200	877270	877190	877190	0.0400	877197
04:42:45	-
04:43:00	-
04:43:15	-
04:43:30	-
04:43:45	-
04:44:00	877240	877240	876945	876945	0.0750	877216
04:44:15	-
04:44:30	877455	878000	877455	878000	0.0250	877776
04:44:45	-
04:45:00	878550	879350	878460	878555	0.2402	879013
04:45:15	878770	878770	878770	878770	0.0200	878770
04:45:30	879180	879580	879180	879580	0.1110	879477
04:45:45	879585	879585	879445	879445	0.0030	879525
04:46:00	879400	879585	879400	879585	0.1296	879472
04:46:15	879905	880215	879640	880215	0.1032	880066
04:46:30	880320	880320	879970	879970	0.0560	880210
04:46:45	879970	880045	879970	880045	0.0210	879974
04:47:00	-
04:47:15	-
04:47:30	880405	880405	880405	880405	0.0100	880405
04:47:45	-
04:48:00	-
04:48:15	880035	880720	880035	880720	0.4393	880541
04:48:30	880620	880620	880580	880580	0.4059	880614
04:48:45	880795	881000	880795	881000	0.0457	880978
04:49:00	880830	880830	880830	880830	0.0012	880830
04:49:15	881280	881285	881280	881285	0.0310	881285
04:49:30	881430	881485	881430	881485	0.1988	881469
04:49:45	881485	881490	881265	881265	0.1152	881468
04:50:00	881065	881065	881065	881065	0.0158	881065
04:50:15	-
04:50:30	-
04:50:45	881410	881410	881085	881085	0.0289	881109
04:51:00	881405	881975	881405	881975	0.0631	881634
04:51:15	881990	882900	881990	882020	0.2511	882751
04:51:30	-
04:51:45	882875	882880	881650	881690	1.3423	881995
04:52:00	881690	881690	880860	880860	0.2416	881240
04:52:15	881005	881015	881005	881015	0.0160	881009
04:52:30	-
04:52:45	881000	881000	880630	880630	0.0150	880900
04:53:00	881000	881000	881000	881000	0.1000	881000
04:53:15	880990	881940	880990	881000	0.0244	881035
04:53:30	881005	881005	881005	881005	0.0790	881005
04:53:45	882000	882255	880510	881055	1.9729	881657
04:54:00	881810	882285	881810	882285	0.2499	882085
04:54:15	-
04:54:30	881250	882600	881165	881165	1.3696	882370
04:54:45	881080	881880	881080	881880	0.1189	881732
04:55:00	881850	881850	881850	881850	0.0089	881850
04:55:15	881880	882600	881100	881700	1.1424	882181
04:55:30	881700	881700	881700	881700	0.1699	881700
04:55:45	882245	882245	882245	882245	0.0350	882245
04:56:00	882245	882245	881485	881640	0.4425	882169
04:56:15	881235	881680	881235	881680	0.0327	881254
04:56:30	-
04:56:45	881340	881340	881250	881250	0.0070	881267
04:57:00	882120	882290	882120	882290	0.2499	882231
04:57:15	-
04:57:30	-
04:57:45	882345	882345	882245	882245	0.0110	882336
04:58:00	882240	882245	882240	882245	0.0020	882243
04:58:15	881945	881945	881675	881675	0.2499	881927
04:58:30	-
04:58:45	881805	881805	881805	881805	0.0200	881805
04:59:00	882345	883095	881670	881835	0.5154	882473
04:59:15	881860	881860	881835	881860	0.0550	881859
04:59:30	881835	882040	881440	881440	0.6252	881713
04:59:45	881625	882040	881325	881850	0.9971	881748
05:00:00	881850	881850	881850	881850	0.0003	881850
05:00:15	-
05:00:30	881915	882000	881910	882000	0.1980	881917
05:00:45	882000	882000	881600	881665	0.2592	881719
05:01:00	881690	881820	881690	881820	0.2512	881819
05:01:15	-
05:01:30	-
05:01:45	-
05:02:00	881600	881600	881010	881545	0.2534	881097
05:02:15	881195	881195	880845	880845	0.0424	881044
05:02:30	880935	880935	880935	880935	0.0100	880935
05:02:45	-
05:03:00	880865	880865	880850	880850	0.0141	880857
05:03:15	880850	880850	880305	880310	0.1063	880624
05:03:30	880305	880305	880200	880200	0.0600	880216
05:03:45	-
05:04:00	-
05:04:15	-
05:04:30	-
05:04:45	-
05:05:00	880845	881775	880520	880520	0.3715	881243
05:05:15	-
05:05:30	881615	881615	881515	881515	0.0200	881565
05:05:45	881695	882010	881695	882010	0.0330	881842
05:06:00	-
05:06:15	881995	881995	881995	881995	0.0800	881995
05:06:30	882005	882445	882005	882445	0.0305	882218
05:06:45	882445	883085	882380	882895	0.4504	882980
05:07:00	883080	883380	882840	882840	0.3276	883199
05:07:15	882835	882865	882835	882865	0.3006	882856
05:07:30	883445	884175	883445	884175	0.2499	883749
05:07:45	882915	882915	882915	882915	0.0114	882915
05:08:00	-
05:08:15	883200	883560	883200	883560	0.0510	883278
05:08:30	883570	883570	883570	883570	0.0012	883570
05:08:45	883670	883680	883670	883680	0.0400	883673
05:09:00	-
05:09:15	884170	884175	884170	884175	0.0157	884175
05:09:30	884250	884605	884250	884605	0.0670	884431
05:09:45	884605	884605	884605	884605	0.0190	884605
05:10:00	884740	885000	884740	885000	0.2700	884912
05:10:15	884735	884735	884735	884735	0.0010	884735
05:10:30	884750	884750	884320	884320	0.0860	884674
05:10:45	884035	884035	884035	884035	0.0010	884035
05:11:00	884165	884165	884165	884165	0.0030	884165
05:11:15	884030	884030	883490	883490	0.3149	883769
05:11:30	883655	883655	883655	883655	0.1420	883655
05:11:45	883655	883655	883655	883655	0.0049	883655
05:12:00	884000	884740	884000	884740	0.4335	884486
05:12:15	884485	884485	884035	884035	0.3499	884238
05:12:30	884735	884735	884735	884735	0.0100	884735
05:12:45	884745	884760	884685	884685	0.0372	884689
05:13:00	884555	885220	884185	884865	0.9205	884845
05:13:15	884905	884905	884200	884200	0.3313	884701
05:13:30	884810	884810	883490	883490	0.5840	884073
05:13:45	883490	883490	882575	883155	1.2054	883208
05:14:00	883255	883255	883145	883145	0.3329	883245
05:14:15	882620	882620	882315	882315	0.0600	882372
05:14:30	883045	883045	883045	883045	0.0570	883045
05:14:45	883045	883100	883045	883100	0.0213	883097
05:15:00	883355	883645	883355	883645	0.0033	883557
05:15:15	883545	883545	883420	883420	0.0490	883440
05:15:30	883415	883545	882570	882640	0.3289	882727
05:15:45	-
05:16:00	-
05:16:15	882880	882880	882505	882850	1.5194	882656
05:16:30	882925	883405	882910	883405	0.0650	882950
05:16:45	883405	883410	883405	883410	0.0753	883406
05:17:00	883420	883420	883420	883420	0.0100	883420
05:17:15	883410	883415	882880	882880	1.5597	883388
05:17:30	882880	882880	882170	882170	0.0600	882646
05:17:45	882170	882170	882000	882000	0.0408	882003
05:18:00	882360	882360	882360	882360	0.0050	882360
05:18:15	-
05:18:30	882065	882090	882065	882090	0.0400	882078
05:18:45	882685	883000	882660	883000	0.0470	882781
05:19:00	882680	882885	882680	882885	0.0083	882811
05:19:15	882680	882680	882680	882680	0.0050	882680
05:19:30	882880	882885	882785	882885	0.0652	882801
05:19:45	-
05:20:00	-
05:20:15	882680	883410	882680	882680	0.2899	883227
05:20:30	-
05:20:45	883410	883645	883410	883645	0.1547	883538
05:21:00	883305	883640	883305	883640	0.1533	883404
05:21:15	883635	883635	883635	883635	0.0020	883635
05:21:30	883640	883655	883035	883035	0.6316	883606
05:21:45	883610	883615	883610	883615	0.5019	883615
05:22:00	-
05:22:15	883755	883990	883755	883810	0.0522	883981
05:22:30	884000	884435	884000	884435	0.3850	884418
05:22:45	884720	884765	884560	884765	0.3393	884672
05:23:00	884755	885220	884755	885220	0.4356	884997
05:23:15	884985	885045	884985	884985	0.0350	884987
05:23:30	884985	884985	884985	884985	0.0126	884985
05:23:45	884945	884945	884945	884945	0.0010	884945
05:24:00	-
05:24:15	884285	884285	884285	884285	0.0100	884285
05:24:30	884000	884000	883315	883860	3.2666	883823
05:24:45	883650	883650	883650	883650	0.0071	883650
05:25:00	883955	884465	883245	883245	0.0410	884090
05:25:15	-
05:25:30	884825	885205	884825	885205	0.0500	885115
05:25:45	-
05:26:00	884530	884530	884530	884530	0.0100	884530
05:26:15	884625	884625	884625	884625	0.0500	884625
05:26:30	884000	884000	883275	883275	0.0050	883783
05:26:45	-
05:27:00	884990	885100	884190	884190	0.1012	885075
05:27:15	884190	884190	884190	884190	0.0020	884190
05:27:30	885130	885205	885130	885205	0.2499	885149
05:27:45	884220	884220	884220	884220	0.0040	884220
05:28:00	884745	884940	884745	884940	0.0400	884891
05:28:15	885000	885490	884605	885490	0.0734	885128
05:28:30	885490	885490	883530	883530	0.3949	884368
05:28:45	884135	884320	884135	884315	0.2613	884246
05:29:00	884355	884355	883285	884080	0.5982	883921
05:29:15	884815	884815	884545	884545	0.0040	884688
05:29:30	884185	884185	884185	884185	0.0010	884185
05:29:45	884010	884010	882680	882680	0.0200	883299
05:30:00	882940	883255	882680	883255	0.0570	882706
05:30:15	883755	883995	883755	883995	0.0013	883810
05:30:30	-
05:30:45	883980	883980	883980	883980	0.0010	883980
05:31:00	883950	883950	883950	883950	0.0010	883950
05:31:15	883470	883470	883470	883470	0.0010	883470
05:31:30	883470	883955	882000	882000	1.7450	882777
05:31:45	882005	882005	881000	881800	0.5818	881971
05:32:00	881790	882455	881790	882455	0.2518	881797
05:32:15	882445	882445	882445	882445	0.0010	882445
05:32:30	-
05:32:45	881230	881230	880845	880845	0.0100	881052
05:33:00	-
05:33:15	-
05:33:30	-
05:33:45	-
05:34:00	881290	881910	881285	881910	0.2522	881630
05:34:15	881295	881910	881000	881000	0.0162	881484
05:34:30	881005	881005	881005	881005	0.0251	881005
05:34:45	881500	881500	881500	881500	0.0042	881500
05:35:00	881515	881515	881510	881510	0.2549	881512
05:35:15	-
05:35:30	-
05:35:45	881860	882940	881860	882210	0.2549	882735
05:36:00	882210	882210	882210	882210	0.0070	882210
05:36:15	-
05:36:30	882155	882155	882150	882150	0.2499	882154
05:36:45	882250	882340	882250	882340	0.0033	882288
05:37:00	882950	883505	882950	883505	0.2499	883423
05:37:15	882940	882940	882940	882940	0.0010	882940
05:37:30	882940	883025	882940	882975	0.2555	882970
05:37:45	-
05:38:00	882935	883355	882935	883355	0.2538	883191
05:38:15	-
05:38:30	-
05:38:45	883250	883260	883250	883260	0.0572	883260
05:39:00	-
05:39:15	883500	883685	883500	883685	0.0525	883652
05:39:30	-
05:39:45	-
05:40:00	883990	884000	883765	884000	0.3102	883999
05:40:15	-
05:40:30	884335	884545	884330	884365	0.0188	884390
05:40:45	884370	884455	884335	884450	0.4739	884371
05:41:00	884450	884450	883560	883560	0.0220	884155
05:41:15	883560	883560	882740	882740	0.0219	882982
05:41:30	883355	883355	883250	883250	0.0062	883267
05:41:45	-
05:42:00	-
05:42:15	-
05:42:30	-
05:42:45	883985	884000	883985	884000	0.0050	883992
05:43:00	884000	885000	884000	885000	0.2499	884797
05:43:15	884305	884310	884305	884310	0.0025	884307
05:43:30	884340	884345	884335	884335	0.3080	884338
05:43:45	884340	884340	883655	883980	0.0510	883691
05:44:00	-
05:44:15	883985	883985	883980	883980	0.0690	883980
05:44:30	883980	883985	883980	883980	5.5447	883980
05:44:45	883980	883985	883980	883985	0.0591	883980
05:45:00	-
05:45:15	883985	883985	883985	883985	0.0010	883985
05:45:30	884020	884020	883985	883985	0.0529	883986
05:45:45	884025	884050	883125	883125	0.1030	884016
05:46:00	-
05:46:15	883755	884700	883755	884085	0.2709	884404
05:46:30	-
05:46:45	884365	884370	884365	884370	0.0520	884370
05:47:00	884365	884370	884365	884370	0.0944	884370
05:47:15	-
05:47:30	-
05:47:45	884360	884840	884360	884840	9.0000	884839
05:48:00	884830	884915	884115	884115	0.6681	884698
05:48:15	884115	884995	884055	884055	9.0686	884988
05:48:30	884900	884910	884290	884290	9.4998	884891
05:48:45	884820	884905	884820	884905	0.2499	884898
05:49:00	884780	884905	884780	884905	0.1820	884842
05:49:15	884905	885715	884905	885715	10.7046	885593
05:49:30	885005	885325	885000	885325	0.0503	885047
05:49:45	885160	885710	885160	885185	9.2712	885699
05:50:00	885475	885475	885200	885200	0.0470	885416
05:50:15	885510	885510	885235	885235	0.0360	885472
05:50:30	885235	885235	885235	885235	0.0300	885235
05:50:45	885235	885235	885015	885015	0.2499	885125
05:51:00	-
05:51:15	885125	885125	885125	885125	0.0190	885125
05:51:30	-
05:51:45	885500	885995	885500	885995	9.0000	885986
05:52:00	-
05:52:15	885980	886230	885980	886230	9.0000	886228
05:52:30	885280	885850	885280	885850	0.0582	885801
05:52:45	885155	885155	884790	884790	1.0341	885000
05:53:00	884790	884790	884790	884790	0.0100	884790
05:53:15	885000	885000	884790	884790	0.0050	884974
05:53:30	884950	884950	884950	884950	0.0010	884950
05:53:45	-
05:54:00	884950	885845	884895	885845	9.0050	885842
05:54:15	885700	885700	885075	885075	0.0050	885588
05:54:30	885705	885835	885705	885835	0.0510	885818
05:54:45	885700	885700	885700	885700	0.0067	885700
05:55:00	885390	885440	884790	885355	0.3694	885201
05:55:15	885355	885545	884790	885545	0.2488	885429
05:55:30	885545	885845	885545	885845	0.3608	885807
05:55:45	885845	886170	885845	886065	0.4983	885881
05:56:00	886205	886495	886205	886495	9.0486	886494
05:56:15	886485	886490	886035	886035	0.0320	886397
05:56:30	-
05:56:45	885795	885995	885795	885995	9.0040	885995
05:57:00	-
05:57:15	-
05:57:30	-
05:57:45	885985	886000	885985	886000	0.7177	885994
05:58:00	886485	886500	886015	886500	1.2212	886382
05:58:15	886800	886810	886500	886500	0.0412	886691
05:58:30	886995	886995	886995	886995	9.0000	886995
05:58:45	886900	886995	886035	886040	9.2055	886990
05:59:00	886790	886800	886790	886800	0.5222	886800
05:59:15	886995	887000	886995	887000	0.4910	886998
05:59:30	887000	887000	887000	887000	0.3230	887000
05:59:45	886995	887000	886995	887000	0.3960	887000
06:00:00	886520	887755	886520	887360	2.0537	887008
06:00:15	887855	888800	887855	888660	2.4011	888240
06:00:30	888130	888660	888125	888660	0.5007	888152
06:00:45	888660	888665	888125	888125	1.4933	888658
06:01:00	888130	888130	888125	888125	0.3815	888125
06:01:15	888045	888045	887280	887280	0.2390	887442
06:01:30	-
06:01:45	888040	888040	888040	888040	0.0010	888040
06:02:00	887845	887845	887845	887845	0.0010	887845
06:02:15	887850	887850	887545	887545	0.0746	887583
06:02:30	887240	887685	887235	887685	0.2320	887237
06:02:45	887460	887460	887460	887460	0.0050	887460
06:03:00	887855	887860	887725	887725	0.0189	887788
06:03:15	887855	887860	887855	887860	0.2713	887860
06:03:30	887860	887860	887860	887860	0.0010	887860
06:03:45	-
06:04:00	887860	887890	887820	887820	1.2430	887860
06:04:15	-
06:04:30	887820	887820	887820	887820	0.0002	887820
06:04:45	887470	887470	886880	886880	0.2569	887021
06:05:00	887050	887470	886490	887470	0.3912	887281
06:05:15	887000	887970	886970	887435	1.0960	887448
06:05:30	887470	887555	887470	887555	0.0360	887529
06:05:45	-
06:06:00	887560	887560	887555	887555	0.3040	887555
06:06:15	887555	887555	887555	887555	0.6380	887555
06:06:30	887555	887555	887100	887100	0.2936	887547
06:06:45	887080	887225	887080	887220	1.0623	887218
06:07:00	887225	887225	887220	887225	0.1508	887222
06:07:15	887255	887690	887250	887690	0.4009	887663
06:07:30	887605	887605	887605	887605	0.0103	887605
06:07:45	887700	887700	887700	887700	0.0588	887700
06:08:00	887700	887700	887235	887500	0.2536	887681
06:08:15	887500	887505	887500	887500	0.0766	887500
06:08:30	887505	887505	887500	887500	1.5935	887500
06:08:45	887500	887700	887095	887100	1.1689	887160
06:09:00	887100	887670	887020	887020	0.6975	887084
06:09:15	887355	887355	887355	887355	0.0010	887355
06:09:30	-
06:09:45	887355	887880	887355	887825	0.0203	887586
06:10:00	887885	887885	887790	887795	0.0111	887833
06:10:15	887355	887355	887355	887355	0.0100	887355
06:10:30	887050	887050	887050	887050	0.0100	887050
06:10:45	-
06:11:00	887000	887000	887000	887000	0.0100	887000
06:11:15	887000	887000	886925	886925	0.0220	886993
06:11:30	886920	887255	886920	887255	0.2499	886946
06:11:45	886870	886870	886770	886770	0.0025	886818
06:12:00	886710	886765	885460	885460	0.7274	886214
06:12:15	885460	885820	885000	885595	0.0638	885549
06:12:30	885460	885595	884655	885360	0.0644	885282
06:12:45	885345	885345	884660	884660	0.0700	884671
06:13:00	885350	885350	885350	885350	0.0010	885350
06:13:15	885350	885655	885350	885655	0.1730	885522
06:13:30	885155	885655	885155	885655	0.1383	885214
06:13:45	-
06:14:00	-
06:14:15	-
06:14:30	885250	885250	884565	884565	0.4409	884815
06:14:45	-
06:15:00	884665	884665	884665	884665	0.0010	884665
06:15:15	-
06:15:30	884665	884665	884035	884555	0.3060	884127
06:15:45	884555	884555	884000	884000	0.1720	884396
06:16:00	884115	884115	884115	884115	0.0010	884115
06:16:15	-
06:16:30	884145	884145	884145	884145	0.0010	884145
06:16:45	884405	885355	884405	884990	0.5305	885080
06:17:00	885390	885465	885390	885465	0.2774	885460
06:17:15	-
06:17:30	885490	886045	885490	885855	1.4759	885514
06:17:45	885875	885900	885875	885890	0.2919	885885
06:18:00	885895	885905	885855	885900	1.1248	885893
06:18:15	885900	885905	885170	885170	0.8821	885892
06:18:30	885630	885630	885630	885630	0.0040	885630
06:18:45	-
06:19:00	885625	885630	885625	885630	0.5000	885630
06:19:15	-
06:19:30	885065	885065	884730	884755	0.1302	884992
06:19:45	884760	884760	884445	884665	0.0390	884664
06:20:00	884785	884785	884785	884785	0.0013	884785
06:20:15	884445	884445	884415	884415	0.0012	884420
06:20:30	884220	884665	883945	884405	0.1654	884334
06:20:45	884665	884665	884665	884665	0.0633	884665
06:21:00	884745	884985	884665	884790	1.1384	884699
06:21:15	884780	884780	884780	884780	0.0010	884780
06:21:30	884775	884775	884775	884775	0.0010	884775
06:21:45	884775	884990	884405	884405	1.5321	884936
06:22:00	884405	884405	884265	884265	0.0811	884301
06:22:15	883740	884275	883215	884275	0.2699	883469
06:22:30	884215	884275	884190	884190	0.0672	884221
06:22:45	884160	884270	884160	884160	0.0130	884245
06:23:00	884270	884355	883635	883635	0.1382	884324
06:23:15	883705	884495	883635	884495	1.5248	883663
06:23:30	884495	884510	884495	884510	0.2499	884505
06:23:45	884440	884685	884440	884685	0.0060	884481
06:24:00	884790	884790	884790	884790	0.0050	884790
06:24:15	884980	885860	884655	884655	0.3251	885022
06:24:30	885520	885520	885520	885520	0.0010	885520
06:24:45	-
06:25:00	885280	885290	884415	885290	0.2274	884575
06:25:15	885520	885860	885350	885380	0.2899	885770
06:25:30	885380	885385	885380	885385	0.3480	885381
06:25:45	885500	885500	885500	885500	0.0230	885500
06:26:00	885505	885505	885505	885505	0.0360	885505
06:26:15	885500	885505	885500	885505	0.1202	885503
06:26:30	885665	885960	885665	885820	0.5701	885823
06:26:45	885815	885855	885815	885855	0.5334	885820
06:27:00	886000	886355	886000	886355	0.3361	886058
06:27:15	-
06:27:30	886345	886345	886345	886345	0.0010	886345
06:27:45	886245	886245	886245	886245	0.0010	886245
06:28:00	886145	886145	885780	885780	0.1000	885860
06:28:15	-
06:28:30	-
06:28:45	885860	885860	885380	885380	0.2499	885665
06:29:00	886230	886230	886085	886085	0.0630	886103
06:29:15	886050	886230	886050	886230	0.1520	886189
06:29:30	886180	886355	886180	886355	0.1740	886333
06:29:45	886365	886365	886200	886200	0.1100	886328
06:30:00	-
06:30:15	886035	886195	886035	886195	0.0797	886135
06:30:30	886655	886810	886655	886810	0.2499	886762
06:30:45	885835	885835	885835	885835	0.0300	885835
06:31:00	885875	885875	885870	885870	0.1000	885871
06:31:15	886080	886810	886080	886085	1.0501	886775
06:31:30	886165	886165	886020	886020	0.0300	886071
06:31:45	-
06:32:00	886245	886245	886245	886245	0.0160	886245
06:32:15	886220	886220	886220	886220	0.1280	886220
06:32:30	-
06:32:45	886225	886225	886220	886220	0.2434	886220
06:33:00	886225	886225	886220	886220	0.0443	886221
06:33:15	886225	886225	886220	886220	0.0421	886220
06:33:30	886450	886450	886220	886220	0.2750	886283
06:33:45	886500	886505	886500	886500	0.1150	886500
06:34:00	886505	886505	886500	886500	0.1000	886500
06:34:15	886545	886545	886500	886500	0.0520	886502
06:34:30	886500	886500	886500	886500	0.0500	886500
06:34:45	886645	886645	886645	886645	0.0010	886645
06:35:00	886640	886685	886500	886685	0.3549	886620
06:35:15	-
06:35:30	-
06:35:45	886225	886225	886220	886220	0.0300	886220
06:36:00	886220	886220	886220	886220	0.3210	886220
06:36:15	-
06:36:30	886225	886225	886220	886220	0.3080	886220
06:36:45	886185	886185	885965	885985	0.2209	885982
06:37:00	885870	885870	885745	885745	0.0040	885833
06:37:15	885560	885560	885370	885370	0.4697	885442
06:37:30	885350	885350	884760	885080	0.1500	885137
06:37:45	885345	885350	885345	885350	0.0060	885348
06:38:00	885345	885350	885345	885350	0.0013	885346
06:38:15	885355	885355	885355	885355	0.0043	885355
06:38:30	885470	885470	885340	885340	0.0137	885461
06:38:45	885080	885215	885080	885215	0.0060	885103
06:39:00	-
06:39:15	885320	885320	885280	885280	0.0026	885300
06:39:30	885280	885280	885280	885280	0.0010	885280
06:39:45	885280	885385	885280	885380	0.0400	885360
06:40:00	885345	885345	885190	885190	0.0042	885308
06:40:15	885160	885160	885160	885160	0.0013	885160
06:40:30	885155	885385	885155	885310	0.2509	885298
06:40:45	885290	885290	885290	885290	0.0500	885290
06:41:00	885375	885380	885375	885380	0.0300	885380
06:41:15	-
06:41:30	884805	885315	884770	884890	0.0303	884859
06:41:45	884765	885285	884555	884645	0.0583	884985
06:42:00	884645	885195	884250	884250	0.3089	884452
06:42:15	884255	884675	884250	884675	0.1740	884325
06:42:30	884675	884675	884300	884300	0.3963	884459
06:42:45	884315	884385	884020	884180	0.1540	884352
06:43:00	-
06:43:15	-
06:43:30	884385	884385	884380	884380	0.3642	884383
06:43:45	884380	884400	884000	884000	1.3943	884381
06:44:00	884005	884005	883705	883705	1.4880	883985
06:44:15	883780	883780	883780	883780	0.0012	883780
06:44:30	883705	883705	883160	883160	0.0125	883585
06:44:45	883120	883680	882400	882400	1.8231	883520
06:45:00	882400	882400	881125	881220	0.5429	881982
06:45:15	881215	881225	881215	881225	0.0063	881220
06:45:30	881145	881145	881000	881000	0.0076	881020
06:45:45	880850	880850	880200	880200	0.1237	880427
06:46:00	880810	880995	880560	880995	0.3548	880813
06:46:15	880835	880835	880810	880810	0.2581	880828
06:46:30	880795	881005	880795	881005	0.2599	880994
06:46:45	880745	881005	880745	881005	1.4140	880975
06:47:00	881035	881245	881030	881245	0.0423	881186
06:47:15	881035	881035	880480	880480	0.1035	881012
06:47:30	880350	880350	880000	880025	2.7120	880009
06:47:45	880580	880580	880580	880580	0.0050	880580
06:48:00	881000	881000	880555	880555	0.0313	880573
06:48:15	880440	880440	880440	880440	0.2230	880440
06:48:30	880885	881570	880885	881570	0.7833	881234
06:48:45	881270	881630	881270	881630	0.1880	881293
06:49:00	881630	881630	881630	881630	0.0300	881630
06:49:15	-
06:49:30	881370	881370	881370	881370	0.2525	881370
06:49:45	881375	882000	881375	882000	0.0269	881784
06:50:00	881660	882200	881085	882200	2.0009	881540
06:50:15	882200	882205	881085	881085	1.6362	882168
06:50:30	881310	881310	881310	881310	0.0013	881310
06:50:45	881315	882275	881305	881580	1.5399	881342
06:51:00	882290	882290	881610	881610	0.0210	882258
06:51:15	882295	882515	882295	882515	0.2499	882460
06:51:30	-
06:51:45	881620	881620	881610	881610	1.0457	881610
06:52:00	881610	881610	881450	881450	0.4725	881609
06:52:15	881310	881810	881000	881000	0.2960	881668
06:52:30	881010	881165	880725	881140	0.7049	881053
06:52:45	881140	882010	881140	882010	1.1240	881143
06:53:00	881995	882100	881185	881185	1.5934	881985
06:53:15	881305	881305	881305	881305	0.0046	881305
06:53:30	881185	881185	881185	881185	0.0300	881185
06:53:45	881180	881730	881180	881730	1.6856	881189
06:54:00	881770	881775	881770	881775	0.2614	881774
06:54:15	-
06:54:30	881945	881945	881945	881945	0.0010	881945
06:54:45	-
06:55:00	881590	881590	881590	881590	0.0100	881590
06:55:15	881460	881565	881455	881455	0.8576	881458
06:55:30	881455	881455	881455	881455	0.3850	881455
06:55:45	881455	881455	880725	881135	0.3162	881408
06:56:00	881030	881305	881030	881095	0.2207	881130
06:56:15	881240	881655	881205	881655	0.7490	881503
06:56:30	881645	881825	881250	881600	0.8270	881542
06:56:45	881600	881600	881600	881600	0.0422	881600
06:57:00	881455	881830	881125	881125	0.6014	881646
06:57:15	-
06:57:30	881045	881045	880415	880415	0.1240	880611
06:57:45	880385	880460	880385	880430	0.1084	880458
06:58:00	880535	881045	880535	881045	0.2551	881035
06:58:15	881040	881045	881040	881045	0.0520	881045
06:58:30	881040	881150	880860	880860	1.8612	881047
06:58:45	880860	880860	880700	880700	0.0113	880842
06:59:00	880450	880450	880085	880085	0.1107	880157
06:59:15	880705	880705	880705	880705	0.0050	880705
06:59:30	881255	881255	881255	881255	0.0200	881255
06:59:45	881400	881400	881400	881400	0.0110	881400
07:00:00	-
07:00:15	881200	881200	881200	881200	0.0050	881200
07:00:30	881195	881330	881195	881330	0.2150	881306
07:00:45	881165	881165	881165	881165	0.0050	881165
07:01:00	880970	881400	880970	881165	0.6940	881098
07:01:15	881170	881170	881165	881165	0.5259	881165
07:01:30	881170	881230	881165	881230	0.1930	881173
07:01:45	881165	881165	880845	880845	0.5320	881154
07:02:00	-
07:02:15	880790	880790	880790	880790	0.0010	880790
07:02:30	880790	880790	880720	880720	0.0013	880736
07:02:45	880720	880720	880205	880205	0.0740	880261
07:03:00	-
07:03:15	880205	880205	879950	879990	0.0745	880002
07:03:30	879950	880170	879105	879105	0.3622	879637
07:03:45	879105	879470	879100	879105	0.0495	879110
07:04:00	879655	879675	878585	879000	1.4434	879538
07:04:15	879000	879000	878995	879000	0.3880	879000
07:04:30	878995	879100	878995	879100	2.0109	879023
07:04:45	879100	879730	879100	879705	0.3096	879211
07:05:00	879705	879730	879705	879730	0.0200	879724
07:05:15	879580	879730	879185	879545	1.6314	879702
07:05:30	879445	879755	878500	878500	1.5089	878514
07:05:45	878500	879315	878500	879315	1.4877	878503
07:06:00	878460	878460	878300	878300	0.1613	878341
07:06:15	879115	879115	879115	879115	0.0052	879115
07:06:30	-
07:06:45	-
07:07:00	879520	879520	879520	879520	0.0200	879520
07:07:15	879520	879780	879520	879780	0.0712	879610
07:07:30	879755	879755	879755	879755	0.0873	879755
07:07:45	879755	879900	879745	879745	1.4194	879842
07:08:00	-
07:08:15	879905	879940	879905	879940	0.5220	879929
07:08:30	879935	880000	879930	880000	0.6336	879933
07:08:45	880000	880105	880000	880100	0.0588	880090
07:09:00	880105	880105	880100	880100	0.0020	880103
07:09:15	879930	879930	879415	879415	0.1614	879568
07:09:30	879345	879680	879255	879680	0.2509	879280
07:09:45	879245	879245	879100	879100	0.1609	879130
07:10:00	879645	879855	879645	879855	0.0130	879670
07:10:15	880045	880335	880045	880335	0.0250	880073
07:10:30	880335	880545	880085	880355	0.6175	880141
07:10:45	880500	881000	880500	881000	0.1526	880767
07:11:00	880505	880750	880500	880750	0.1003	880503
07:11:15	880745	881045	880745	881045	0.0174	881004
07:11:30	880600	880600	880600	880600	0.0200	880600
07:11:45	881005	881005	880595	880980	0.2519	880904
07:12:00	-
07:12:15	880995	881005	880995	881005	0.0060	881002
07:12:30	881000	881555	881000	881030	0.2770	881030
07:12:45	-
07:13:00	881550	881945	881145	881145	0.3375	881619
07:13:15	881800	882000	881800	882000	0.3812	881897
07:13:30	882010	882235	881805	881805	0.5442	881906
07:13:45	881805	882150	881740	881740	0.4686	882086
07:14:00	881725	881805	881725	881805	0.3000	881762
07:14:15	881470	881545	880485	881220	0.7458	881199
07:14:30	881190	881530	881190	881530	0.0150	881303
07:14:45	-
07:15:00	881800	881800	881800	881800	0.0200	881800
07:15:15	-
07:15:30	882000	882370	882000	882370	0.0250	882310
07:15:45	882370	883150	881970	882740	0.6067	882531
07:16:00	883150	883210	883150	883210	0.2599	883151
07:16:15	882750	883210	882750	882755	0.0635	883031
07:16:30	882755	883555	882755	883555	0.0231	883448
07:16:45	883220	883780	883220	883780	0.0192	883631
07:17:00	883780	883780	883780	883780	0.0025	883780
07:17:15	883805	883805	883265	883265	1.5138	883626
07:17:30	883255	883795	882755	882755	0.0732	883579
07:17:45	-
07:18:00	-
07:18:15	883930	884100	883165	883165	0.5108	883943
07:18:30	883170	884090	883170	884090	0.0100	883629
07:18:45	884090	884090	884090	884090	0.0063	884090
07:19:00	-
07:19:15	884580	885375	884470	885375	0.3131	884916
07:19:30	885350	885350	884600	884650	0.5086	884635
07:19:45	884645	884790	884645	884790	0.0050	884731
07:20:00	884470	884540	884470	884540	0.3322	884522
07:20:15	884500	884500	884500	884500	0.0100	884500
07:20:30	884500	884620	884000	884620	0.8839	884057
07:20:45	884655	885120	884120	884625	0.6623	884504
07:21:00	884850	884850	884850	884850	0.2570	884850
07:21:15	-
07:21:30	885345	885510	885345	885510	0.2499	885463
07:21:45	-
07:22:00	-
07:22:15	885555	885705	884500	884500	1.0118	884526
07:22:30	884790	884790	884790	884790	0.2499	884790
07:22:45	884790	884790	884790	884790	0.3502	884790
07:23:00	-
07:23:15	884745	884745	884645	884645	0.0020	884695
07:23:30	884500	884500	883585	883585	0.1687	883863
07:23:45	883580	884200	883280	883280	0.2539	883772
07:24:00	883275	884180	883275	884180	0.0393	884130
07:24:15	884390	884400	884390	884400	0.2013	884395
07:24:30	884090	884090	884090	884090	0.0200	884090
07:24:45	884290	884290	884290	884290	0.0010	884290
07:25:00	883330	884200	883325	884200	0.2509	883329
07:25:15	883300	884000	883000	884000	1.7600	883061
07:25:30	883555	883555	883555	883555	0.0200	883555
07:25:45	-
07:26:00	-
07:26:15	-
07:26:30	-
07:26:45	884185	884500	883545	883545	2.0500	884454
07:27:00	-
07:27:15	-
07:27:30	-
07:27:45	-
07:28:00	883545	883545	883545	883545	0.0300	883545
07:28:15	883540	883540	883515	883515	0.8882	883515
07:28:30	-
07:28:45	883330	883330	883000	883000	0.8815	883001
07:29:00	882995	883000	882995	883000	0.2499	883000
07:29:15	882760	882760	882020	882760	0.0863	882736
07:29:30	882750	882830	882750	882830	0.0300	882803
07:29:45	883100	883100	883100	883100	0.0183	883100
07:30:00	882700	882700	882585	882585	0.2512	882587
07:30:15	883105	883245	883105	883245	0.0100	883190
07:30:30	883245	883905	883245	883470	0.2561	883552
07:30:45	883900	883900	883540	883540	0.0800	883832
07:31:00	883535	883540	883535	883540	0.0100	883537
07:31:15	883535	883535	883115	883530	0.2539	883442
07:31:30	883545	883545	883200	883200	0.8861	883202
07:31:45	883205	883465	883200	883210	0.1741	883203
07:32:00	883240	883240	883240	883240	0.0010	883240
07:32:15	883200	883470	882795	883470	1.1010	882861
07:32:30	882605	882605	882330	882330	0.0239	882584
07:32:45	882295	882295	882030	882295	0.0122	882109
07:33:00	-
07:33:15	882050	882050	882000	882000	0.7511	882001
07:33:30	882295	882850	882025	882780	0.5098	882367
07:33:45	-
07:34:00	-
07:34:15	-
07:34:30	882610	882610	882610	882610	0.0050	882610
07:34:45	882770	882820	882770	882820	0.0910	882780
07:35:00	-
07:35:15	882265	882265	881885	881885	0.2499	882009
07:35:30	-
07:35:45	882070	882070	881955	881955	0.5410	881980
07:36:00	-
07:36:15	-
07:36:30	-
07:36:45	-
07:37:00	882050	882050	882035	882035	0.1110	882050
07:37:15	882035	882035	881675	881675	0.1165	881946
07:37:30	-
07:37:45	881960	881960	881960	881960	0.0648	881960
07:38:00	882165	882165	882135	882140	0.3599	882148
07:38:15	-
07:38:30	-
07:38:45	-
07:39:00	881690	881690	881515	881515	0.2879	881568
07:39:15	-
07:39:30	881890	881915	881890	881915	0.0130	881913
07:39:45	881920	881975	881115	881115	1.5400	881901
07:40:00	881415	881415	881415	881415	0.0013	881415
07:40:15	881495	881525	881495	881525	0.2499	881506
07:40:30	-
07:40:45	881350	881655	881350	881655	0.2519	881352
07:41:00	-
07:41:15	-
07:41:30	881755	881930	881755	881925	0.2509	881927
07:41:45	-
07:42:00	882080	882210	882075	882210	0.0417	882141
07:42:15	-
07:42:30	882470	882790	882470	882790	0.1060	882611
07:42:45	882470	882470	882460	882460	0.0012	882468
07:43:00	882460	882810	882460	882810	0.0213	882789
07:43:15	882815	882815	882010	882010	0.6644	882770
07:43:30	882310	882560	882000	882000	0.0260	882106
07:43:45	-
07:44:00	882390	882635	882390	882635	0.2499	882424
07:44:15	882480	882480	881930	881930	0.2569	881941
07:44:30	882110	882330	881685	881685	0.0455	881750
07:44:45	881685	881830	881270	881830	0.0070	881612
07:45:00	-
07:45:15	-
07:45:30	881370	881370	881015	881015	0.0582	881226
07:45:45	881015	881265	880545	881150	0.2718	880972
07:46:00	-
07:46:15	881255	881255	880800	880800	0.0980	881069
07:46:30	881250	881515	880735	881250	0.1470	881320
07:46:45	880825	880825	880820	880820	0.0753	880820
07:47:00	880830	880830	880830	880830	0.0013	880830
07:47:15	881000	881000	881000	881000	0.0039	881000
07:47:30	-
07:47:45	881350	881350	881350	881350	0.0376	881350
07:48:00	880740	880740	880740	880740	0.0033	880740
07:48:15	-
07:48:30	-
07:48:45	880735	881205	880455	880600	1.0266	880894
07:49:00	881030	881030	880680	880680	0.4998	880855
07:49:15	880530	880530	880530	880530	0.0010	880530
07:49:30	880910	880910	880825	880825	0.0271	880902
07:49:45	880795	880795	880795	880795	0.0020	880795
07:50:00	-
07:50:15	880895	881230	880895	881230	0.2499	881015
07:50:30	-
07:50:45	-
07:51:00	881225	881225	881225	881225	0.0020	881225
07:51:15	881300	881300	881275	881275	0.1156	881298
07:51:30	881325	881500	880715	881445	1.0129	881495
07:51:45	881445	881550	881445	881550	0.0220	881540
07:52:00	881595	881595	881445	881445	0.0423	881463
07:52:15	881480	881480	881480	881480	0.0010	881480
07:52:30	881505	881505	881480	881480	0.0064	881484
07:52:45	881475	881475	881300	881300	0.1148	881471
07:53:00	881130	881130	880930	880960	0.3287	880986
07:53:15	880795	880795	880645	880645	0.3084	880671
07:53:30	880660	880820	880660	880660	0.0367	880663
07:53:45	880640	880895	880640	880890	1.0060	880719
07:54:00	880610	880610	880455	880455	0.0040	880511
07:54:15	-
07:54:30	880460	880800	880450	880800	0.0170	880678
07:54:45	880455	880455	880210	880210	0.0377	880386
07:55:00	880260	880260	880050	880050	0.0088	880197
07:55:15	880045	880045	879970	880045	1.1804	879977
07:55:30	879975	879975	879800	879800	1.0009	879803
07:55:45	-
07:56:00	880040	880470	880040	880460	1.2370	880105
07:56:15	880460	880590	880460	880590	0.0250	880469
07:56:30	880535	880535	880535	880535	0.0020	880535
07:56:45	879870	879870	879000	879545	0.3132	879176
07:57:00	879445	879445	879000	879290	0.0280	879276
07:57:15	879285	880015	879285	880015	0.4849	879650
07:57:30	879985	879985	879985	879985	0.0030	879985
07:57:45	879945	879945	879945	879945	0.0010	879945
07:58:00	879845	879955	879200	879955	0.0070	879543
07:58:15	-
07:58:30	-
07:58:45	879190	879190	879000	879000	0.3469	879013
07:59:00	879000	879000	878615	878615	0.1047	878779
07:59:15	878500	878500	877000	878000	1.4471	877943
07:59:30	878000	878005	878000	878005	0.7371	878002
07:59:45	878345	878830	878345	878830	0.1080	878652
08:00:00	878845	878845	878845	878845	0.0140	878845
08:00:15	878745	878745	878455	878455	0.0110	878560
08:00:30	878455	878455	877980	878085	0.2518	878202
08:00:45	878440	878440	878440	878440	0.0100	878440
08:01:00	-
08:01:15	878440	878440	878440	878440	0.0155	878440
08:01:30	878780	878805	878780	878805	0.0210	878781
08:01:45	878535	879445	878535	879445	0.0260	879327
08:02:00	879445	879445	878800	878800	0.0033	879161
08:02:15	878800	878800	878800	878800	0.0013	878800
08:02:30	878800	878800	878800	878800	0.0974	878800
08:02:45	878380	878380	878380	878380	0.0010	878380
08:03:00	878220	878220	878000	878215	0.2013	878183
08:03:15	878415	878415	877685	877905	0.1915	878030
08:03:30	877905	877905	877650	877650	0.3184	877816
08:03:45	-
08:04:00	877590	877590	876810	876845	0.6786	877076
08:04:15	877265	877310	877265	877310	0.0390	877271
08:04:30	877355	877385	877355	877380	0.0032	877374
08:04:45	877380	877380	877000	877000	1.2636	877003
08:05:00	877000	877005	876510	876565	1.7903	876950
08:05:15	876775	876775	876000	876000	0.1350	876264
08:05:30	876005	876005	876000	876000	0.1920	876000
08:05:45	876545	876545	875595	876305	0.7036	875872
08:06:00	876290	877450	876290	877450	0.3584	876920
08:06:15	877270	877270	877110	877120	0.0962	877166
08:06:30	876835	876835	876835	876835	0.0052	876835
08:06:45	-
08:07:00	877110	877110	877110	877110	0.0249	877110
08:07:15	876745	876745	876000	876000	1.8081	876449
08:07:30	876000	876020	875960	876020	0.0060	875978
08:07:45	876020	876020	875545	875545	0.1235	875577
08:08:00	-
08:08:15	875550	875550	875500	875500	0.2504	875502
08:08:30	875495	875895	875495	875895	0.4158	875856
08:08:45	-
08:09:00	875455	875455	874815	874815	0.9937	875256
08:09:15	874820	874945	874020	874260	1.5896	874692
08:09:30	874015	874195	871000	871000	1.4715	872657
08:09:45	871000	871330	870050	870725	0.6850	870370
08:10:00	870725	872300	870725	872300	0.1401	871780
08:10:15	872300	873210	870730	873210	1.5722	872159
08:10:30	873210	873700	872000	873700	0.3447	872959
08:10:45	873750	873750	873210	873210	0.0380	873492
08:11:00	873220	873655	872000	872000	0.3399	872509
08:11:15	-
08:11:30	872055	872855	871600	872185	0.6516	872073
08:11:45	872855	872855	871050	871050	0.5433	872177
08:12:00	872090	872090	871000	871000	0.1062	872026
08:12:15	871640	872660	871640	872660	0.2591	872129
08:12:30	872360	872810	872360	872360	0.0830	872487
08:12:45	872370	873120	872370	873115	0.6760	872803
08:13:00	873125	873125	872810	872810	0.0682	873093
08:13:15	872810	872810	872810	872810	0.0160	872810
08:13:30	872810	872815	872810	872810	0.0363	872810
08:13:45	873125	873430	872810	872810	0.0343	873264
08:14:00	873125	873125	872370	872370	0.4933	872680
08:14:15	872055	873150	872000	873150	0.4922	872739
08:14:30	873150	873150	872755	873135	0.2910	872933
08:14:45	873045	873140	873045	873140	0.1473	873100
08:15:00	873410	873410	873410	873410	0.0010	873410
08:15:15	873835	874655	873835	874655	0.1456	874157
08:15:30	874760	874760	874260	874260	0.3089	874676
08:15:45	874225	875000	874000	875000	1.5172	874670
08:16:00	875005	875005	874845	874845	0.0110	874986
08:16:15	875000	875010	875000	875005	0.1999	875005
08:16:30	875010	875340	875010	875315	0.5540	875317
08:16:45	875010	875010	875005	875005	0.0613	875005
08:17:00	875190	875365	875190	875365	0.0122	875320
08:17:15	875365	875485	875365	875400	0.0170	875441
08:17:30	875550	875705	875410	875410	1.0060	875698
08:17:45	875410	875410	875400	875400	0.0113	875404
08:18:00	875405	876000	875405	875700	0.0360	875853
08:18:15	875400	875400	875365	875365	0.1661	875390
08:18:30	875245	875655	875005	875010	0.0343	875153
08:18:45	875005	875005	875005	875005	0.1100	875005
08:19:00	875005	875360	875005	875005	0.1738	875016
08:19:15	875320	875320	874945	874945	0.9731	875014
08:19:30	874845	874845	874645	874755	0.0086	874752
08:19:45	874545	874545	874020	874020	0.0120	874264
08:20:00	874020	874190	874020	874020	0.0375	874026
08:20:15	874050	874050	874050	874050	0.0010	874050
08:20:30	874055	874055	874020	874020	0.0033	874034
08:20:45	874805	874805	874805	874805	0.0050	874805
08:21:00	-
08:21:15	-
08:21:30	-
08:21:45	-
08:22:00	874360	874360	874000	874000	0.0300	874016
08:22:15	874005	874005	873800	873800	0.2408	873967
08:22:30	873800	873800	873200	873360	0.2128	873557
08:22:45	873310	873310	872810	872810	0.0663	873234
08:23:00	873100	873310	872680	873310	0.0830	872894
08:23:15	873340	874000	873205	873205	0.1904	873575
08:23:30	873205	873205	872975	872975	0.0718	873022
08:23:45	873120	873150	872740	872740	1.1587	873140
08:24:00	872800	872815	872800	872815	0.0150	872805
08:24:15	873250	873600	872680	872680	0.1900	872810
08:24:30	872715	873200	872030	873200	0.1110	872384
08:24:45	873160	873160	873160	873160	0.0100	873160
08:25:00	-
08:25:15	-
08:25:30	872170	872500	871665	872500	2.4526	871907
08:25:45	872010	872795	871800	871800	0.0756	872241
08:26:00	871795	871795	871000	871000	0.1790	871404
08:26:15	871230	871230	870120	870545	0.1207	870334
08:26:30	870160	870535	870000	870000	1.8723	870062
08:26:45	870010	870940	870000	870940	0.0890	870583
08:27:00	870015	871755	870015	870235	0.1641	871072
08:27:15	870755	871000	870150	870150	0.0150	870404
08:27:30	870145	870145	870000	870135	0.5221	870002
08:27:45	870000	870000	869845	869845	1.1384	869974
08:28:00	869745	869745	868980	868980	2.7606	868994
08:28:15	868980	869570	868980	869570	3.6475	869044
08:28:30	869580	870795	869570	869755	0.3494	870248
08:28:45	870165	871375	870165	871375	0.8128	871126
08:29:00	870960	871375	870520	870520	1.6473	871066
08:29:15	870750	870750	870745	870750	0.0940	870750
08:29:30	870745	871015	869540	869540	0.1190	870281
08:29:45	870625	871070	870625	871070	0.7863	870990
08:30:00	-
08:30:15	870015	870015	869470	869470	0.5830	869932
08:30:30	869475	869475	868980	868980	1.2373	869200
08:30:45	868980	869330	868980	869330	1.3562	869119
08:31:00	869555	870000	869555	869555	0.5055	869618
08:31:15	869930	870000	869930	870000	0.0023	869960
08:31:30	870000	870710	870000	870710	0.4069	870558
08:31:45	870710	870945	870710	870845	0.0550	870862
08:32:00	870745	871760	870745	871760	0.1650	871246
08:32:15	871755	872355	871260	872260	0.4024	871532
08:32:30	871515	871515	871515	871515	0.0010	871515
08:32:45	871680	871680	871680	871680	0.0010	871680
08:33:00	872260	873580	871835	872755	0.2642	872327
08:33:15	872285	872285	872285	872285	0.0110	872285
08:33:30	872755	872760	872755	872760	0.2630	872760
08:33:45	872760	872760	872370	872370	0.0030	872630
08:34:00	-
08:34:15	872350	872500	872285	872500	0.0061	872467
08:34:30	872500	872500	871535	871535	0.5400	872155
08:34:45	871235	871235	871235	871235	0.0032	871235
08:35:00	871000	871580	871000	871580	0.8056	871259
08:35:15	-
08:35:30	872000	872000	872000	872000	0.0040	872000
08:35:45	872000	872000	871580	871580	0.2519	871974
08:36:00	870695	872060	870180	870180	1.2447	871859
08:36:15	870185	871875	870185	871875	0.2859	871240
08:36:30	872060	872060	872060	872060	0.0160	872060
08:36:45	872060	872380	872060	872380	0.0721	872363
08:37:00	872140	872655	872135	872545	0.1541	872183
08:37:15	872545	873005	872545	873000	0.4412	872981
08:37:30	873000	873055	873000	873055	1.0201	873000
08:37:45	873055	873165	873045	873165	0.1690	873086
08:38:00	873320	873505	873045	873045	1.1001	873461
08:38:15	873020	873020	872875	872875	0.0548	872879
08:38:30	872515	872640	872515	872640	0.0100	872627
08:38:45	872770	872965	872760	872965	0.2080	872779
08:39:00	-
08:39:15	873230	873600	873230	873600	0.2589	873429
08:39:30	873325	873325	873325	873325	0.0700	873325
08:39:45	873305	873305	873160	873160	0.0020	873233
08:40:00	872995	872995	872365	872365	0.3029	872432
08:40:15	872935	873060	872935	872960	1.4040	872959
08:40:30	872965	872965	872160	872160	0.0120	872355
08:40:45	-
08:41:00	872255	872880	872255	872880	0.1380	872872
08:41:15	872855	872855	872855	872855	0.0050	872855
08:41:30	872845	872870	872645	872870	0.1123	872859
08:41:45	872825	873155	872825	872960	0.3938	873112
08:42:00	872645	872975	872380	872975	0.0960	872898
08:42:15	872975	873155	872880	873155	0.4779	872957
08:42:30	873255	873690	873225	873230	0.0700	873257
08:42:45	873230	873855	873230	873695	0.5157	873793
08:43:00	873690	873690	873465	873465	0.5472	873689
08:43:15	-
08:43:30	873245	873245	872820	872820	0.0100	872921
08:43:45	873050	873050	873050	873050	0.0070	873050
08:44:00	873050	873050	873050	873050	0.0020	873050
08:44:15	872820	873050	872820	873050	0.0520	873041
08:44:30	872820	872820	872380	872380	0.2260	872819
08:44:45	-
08:45:00	872615	872615	872160	872160	0.0111	872389
08:45:15	872160	872160	872000	872000	0.0410	872073
08:45:30	-
08:45:45	872375	872375	872375	872375	0.0100	872375
08:46:00	872380	872555	872380	872485	0.0040	872476
08:46:15	872620	873000	872620	872805	0.0336	872826
08:46:30	872805	873455	872805	873455	0.2509	873212
08:46:45	872755	872755	872755	872755	0.0500	872755
08:47:00	873345	873465	873310	873310	0.2734	873460
08:47:15	873305	873500	873305	873500	1.8625	873379
08:47:30	873495	873555	873495	873555	5.6326	873500
08:47:45	873620	874030	873620	873990	0.0917	873906
08:48:00	873910	873910	873910	873910	0.0020	873910
08:48:15	874200	874200	874200	874200	0.0020	874200
08:48:30	874200	874330	874200	874330	0.0070	874251
08:48:45	874410	875160	874410	875160	0.1079	874795
08:49:00	-
08:49:15	874930	875160	874930	874930	0.0910	874968
08:49:30	874930	875160	874930	874930	0.0570	875155
08:49:45	874655	874655	874545	874645	1.0812	874627
08:50:00	874475	874475	874030	874030	0.3754	874219
08:50:15	874035	874290	874035	874290	0.1250	874119
08:50:30	874285	874855	874285	874290	0.0925	874321
08:50:45	874500	875055	874300	874300	0.5428	874411
08:51:00	-
08:51:15	-
08:51:30	-
08:51:45	874310	874310	874240	874240	0.0200	874284
08:52:00	874350	875150	873910	875150	0.6366	874388
08:52:15	874400	874565	874400	874405	0.7288	874420
08:52:30	874400	874565	874400	874400	0.0175	874409
08:52:45	-
08:53:00	874400	874400	874345	874345	0.1377	874399
08:53:15	874345	874395	874245	874395	0.0501	874343
08:53:30	874370	874755	874000	874000	0.6750	874338
08:53:45	874000	874000	873480	873650	0.5035	873589
08:54:00	873840	874395	873840	874020	0.5020	873858
08:54:15	874020	874800	874020	874190	0.2699	874320
08:54:30	-
08:54:45	-
08:55:00	874200	874535	874200	874535	0.0660	874218
08:55:15	874855	875160	874855	875160	0.6109	875090
08:55:30	874980	874980	874980	874980	0.0012	874980
08:55:45	874980	875350	874980	875350	0.4033	875056
08:56:00	875355	875805	875355	875395	0.0301	875598
08:56:15	875395	875395	875395	875395	0.0010	875395
08:56:30	875805	875805	875805	875805	0.0050	875805
08:56:45	875805	876025	875805	876025	0.3854	875999
08:57:00	876030	876030	875990	875990	0.0060	875997
08:57:15	-
08:57:30	875805	875805	875500	875500	1.2146	875501
08:57:45	875500	875500	875055	875055	1.3503	875466
08:58:00	875055	875055	875000	875000	0.5799	875026
08:58:15	875000	875000	874300	874770	0.4387	874950
08:58:30	874995	875005	874995	875005	0.0110	874996
08:58:45	875055	875155	875055	875155	0.0230	875098
08:59:00	875340	875800	875280	875445	0.4093	875548
08:59:15	875530	875555	875285	875285	0.0414	875515
08:59:30	875285	875285	874300	874805	0.3102	875173
08:59:45	874805	874805	874230	874790	0.3902	874627
09:00:00	874790	874790	874000	874000	0.3971	874637
09:00:15	873995	874655	873995	874655	0.1055	874361
09:00:30	874655	875060	874285	874285	0.2589	874866
09:00:45	874015	874015	873800	873800	0.0696	874005
09:01:00	873800	873890	873800	873825	0.1077	873824
09:01:15	873825	873825	873825	873825	0.0010	873825
09:01:30	874345	874375	874345	874370	0.0371	874363
09:01:45	874455	874935	874455	874930	0.0961	874848
09:02:00	875250	875420	875250	875420	0.0232	875397
09:02:15	875555	875555	875420	875420	0.0222	875426
09:02:30	875855	875995	875420	875420	0.0258	875502
09:02:45	875995	876165	875995	876000	1.0270	876006
09:03:00	876000	876155	875945	876155	0.1880	876082
09:03:15	875845	876155	875595	876155	0.0033	875856
09:03:30	875910	876395	875910	876255	0.3376	876283
09:03:45	876250	877000	876050	876060	0.3510	876587
09:04:00	876995	877005	876050	876930	0.5709	876854
09:04:15	876900	876900	876055	876060	0.6090	876575
09:04:30	876060	876790	875250	876765	0.6971	876010
09:04:45	876770	876770	875600	876425	0.2780	876682
09:05:00	876730	876790	876730	876790	0.1238	876754
09:05:15	876730	876985	876730	876985	0.2164	876957
09:05:30	877000	877255	877000	877255	0.0280	877199
09:05:45	877000	877000	876650	876650	0.0050	876720
09:06:00	877435	877435	877435	877435	0.0020	877435
09:06:15	877345	877345	877145	877315	0.2749	877319
09:06:30	877430	877430	876810	876810	0.0710	877255
09:06:45	876880	876910	876880	876905	0.1200	876901
09:07:00	876910	876910	876880	876880	0.0610	876900
09:07:15	-
09:07:30	-
09:07:45	-
09:08:00	877310	877595	877310	877545	0.1836	877490
09:08:15	877520	877625	877515	877625	0.3468	877543
09:08:30	-
09:08:45	877625	877625	876455	876455	0.2509	876694
09:09:00	876720	876720	876720	876720	0.0010	876720
09:09:15	-
09:09:30	876720	876745	876720	876745	0.0658	876739
09:09:45	-
09:10:00	876745	876775	876700	876775	0.1409	876720
09:10:15	876720	876720	875090	876680	1.2991	876002
09:10:30	-
09:10:45	876680	876680	876500	876500	0.1007	876502
09:11:00	876500	876655	875635	876420	0.3947	876391
09:11:15	876330	876470	876230	876470	0.2691	876416
09:11:30	-
09:11:45	876145	876145	875745	875745	0.1000	875755
09:12:00	875745	875745	875745	875745	0.0010	875745
09:12:15	-
09:12:30	875420	875590	875420	875590	0.0240	875448
09:12:45	-
09:13:00	875575	875575	875575	875575	0.0020	875575
09:13:15	875580	876095	875580	876095	0.6256	875606
09:13:30	876095	876095	876095	876095	0.0282	876095
09:13:45	876095	876095	876000	876000	0.0050	876068
09:14:00	876320	876320	876000	876000	0.0410	876312
09:14:15	876340	876395	876310	876340	0.3196	876351
09:14:30	876340	876450	876340	876450	0.0514	876354
09:14:45	-
09:15:00	876455	876455	876455	876455	0.0010	876455
09:15:15	876455	876495	876455	876495	0.0520	876493
09:15:30	876450	876450	876000	876000	0.0084	876057
09:15:45	-
09:16:00	876005	876005	876005	876005	0.0010	876005
09:16:15	876090	876090	876000	876000	0.2499	876001
09:16:30	876480	876480	875645	875645	0.4046	876117
09:16:45	875575	875575	875575	875575	0.0100	875575
09:17:00	875645	875645	875280	875280	0.7036	875630
09:17:15	875280	875295	875145	875145	0.0415	875279
09:17:30	875240	875875	875240	875875	0.0572	875809
09:17:45	875645	875645	875645	875645	0.0150	875645
09:18:00	875645	875645	875645	875645	0.0010	875645
09:18:15	-
09:18:30	875645	875645	875645	875645	0.0030	875645
09:18:45	875200	875855	875200	875225	1.0243	875215
09:19:00	875235	875235	875000	875000	0.3009	875037
09:19:15	875010	875010	875000	875000	0.0200	875001
09:19:30	875005	875385	875000	875000	0.5697	875018
09:19:45	874930	874930	874930	874930	0.0010	874930
09:20:00	874635	875190	874625	874625	0.0515	874794
09:20:15	874630	874990	874600	874600	0.6859	874637
09:20:30	874595	874600	874550	874550	0.2532	874600
09:20:45	874575	874575	874575	874575	0.0100	874575
09:21:00	874575	874605	874575	874605	0.0075	874601
09:21:15	875005	875430	874520	875425	0.5257	875102
09:21:30	875420	875420	874640	874665	0.0163	874704
09:21:45	-
09:22:00	874630	874630	874025	874025	0.2709	874214
09:22:15	874440	874445	874440	874440	0.3000	874441
09:22:30	874345	874345	874345	874345	0.0020	874345
09:22:45	-
09:23:00	874150	874150	873950	873950	0.0807	873974
09:23:15	-
09:23:30	873945	874325	873945	874325	0.2529	874293
09:23:45	874640	874665	874640	874665	0.0171	874655
09:24:00	874640	874855	873970	873970	0.2719	874535
09:24:15	-
09:24:30	874300	874710	874300	874525	0.0030	874512
09:24:45	-
09:25:00	-
09:25:15	-
09:25:30	-
09:25:45	874445	874445	873945	873945	0.2310	873961
09:26:00	874440	875050	874000	874655	0.9735	874253
09:26:15	-
09:26:30	874890	874920	874890	874920	0.1840	874890
09:26:45	874855	874860	874855	874855	0.0110	874859
09:27:00	-
09:27:15	875015	875200	875015	875200	0.0985	875157
09:27:30	875200	875465	875200	875330	0.0225	875442
09:27:45	875330	875330	875215	875215	0.0610	875286
09:28:00	875215	875215	875215	875215	0.0050	875215
09:28:15	875220	875250	875220	875245	0.0290	875244
09:28:30	875215	875215	874860	874860	0.2672	875059
09:28:45	-
09:29:00	875205	875205	875205	875205	0.0010	875205
09:29:15	-
09:29:30	-
09:29:45	-
09:30:00	875205	875205	875205	875205	0.0010	875205
09:30:15	875205	875205	875205	875205	0.0020	875205
09:30:30	875360	875805	874680	874680	0.2699	875532
09:30:45	875375	875375	875295	875295	0.1161	875337
09:31:00	875190	875190	875190	875190	0.0420	875190
09:31:15	875020	875020	875020	875020	0.0010	875020
09:31:30	-
09:31:45	-
09:32:00	875020	875020	874100	874370	0.2509	874402
09:32:15	875010	875010	875010	875010	0.0116	875010
09:32:30	874245	874245	874090	874090	0.0050	874166
09:32:45	874000	874005	874000	874000	0.0700	874000
09:33:00	-
09:33:15	-
09:33:30	874010	874010	874010	874010	0.0013	874010
09:33:45	874005	874005	873345	873345	0.1241	873882
09:34:00	873350	873350	873275	873275	0.0060	873291
09:34:15	873405	873830	872080	873830	0.5994	872775
09:34:30	873855	874330	873840	874300	0.4979	874061
09:34:45	-
09:35:00	873515	873515	873185	873410	0.7154	873343
09:35:15	873405	873410	873405	873410	0.1720	873410
09:35:30	873345	873345	873345	873345	0.0010	873345
09:35:45	873245	873245	872000	873240	0.2511	872407
09:36:00	872455	872455	872415	872415	0.1236	872453
09:36:15	872455	872510	872430	872505	0.3120	872469
09:36:30	872500	872500	872500	872500	0.0300	872500
09:36:45	872495	872495	872495	872495	0.0250	872495
09:37:00	-
09:37:15	872465	872470	872465	872470	0.0020	872468
09:37:30	-
09:37:45	-
09:38:00	873255	873455	873255	873455	0.0429	873271
09:38:15	873275	873275	873275	873275	0.0010	873275
09:38:30	872845	872845	872475	872475	0.0070	872566
09:38:45	872475	872475	872000	872010	0.0476	872270
09:39:00	872150	872150	871000	871000	0.6524	871867
09:39:15	872000	872450	872000	872300	0.3118	872107
09:39:30	872465	872835	872465	872700	0.0602	872663
09:39:45	872700	872700	872570	872570	0.1008	872571
09:40:00	-
09:40:15	872470	872470	872470	872470	0.0030	872470
09:40:30	872570	872835	872570	872835	0.0980	872764
09:40:45	872835	872835	872805	872810	0.5477	872812
09:41:00	872740	872740	872560	872560	0.1630	872718
09:41:15	872475	872845	872320	872845	0.3310	872451
09:41:30	872860	872945	872035	872250	0.2522	872630
09:41:45	872980	872980	872950	872955	0.0400	872967
09:42:00	872260	872260	872260	872260	0.0010	872260
09:42:15	872260	872330	872260	872330	0.0100	872267
09:42:30	872330	872670	872245	872250	0.1687	872346
09:42:45	872550	872550	872550	872550	0.1000	872550
09:43:00	872595	873000	872515	873000	0.3679	872656
09:43:15	872760	872760	872760	872760	0.1602	872760
09:43:30	872760	873055	872670	872875	0.2210	872791
09:43:45	872770	872825	872730	872825	0.7263	872752
09:44:00	872800	872800	872770	872770	0.0359	872795
09:44:15	-
09:44:30	872270	873065	872270	873065	0.5518	872695
09:44:45	873065	873255	872780	873255	0.0123	873113
09:45:00	873255	873565	873255	873565	0.4476	873340
09:45:15	873565	873645	873270	873270	0.0060	873556
09:45:30	873645	873970	873645	873970	0.0230	873701
09:45:45	873270	874000	873270	874000	0.0494	873981
09:46:00	874000	874285	873420	874285	0.2345	874045
09:46:15	873530	873530	873530	873530	0.0010	873530
09:46:30	873530	873530	873385	873470	0.2512	873500
09:46:45	-
09:47:00	873910	874415	873530	873530	0.0610	874156
09:47:15	873610	873610	873610	873610	0.0010	873610
09:47:30	874330	874500	873815	873815	0.2522	874430
09:47:45	874035	874500	874035	874500	0.1820	874390
09:48:00	874195	874195	874170	874170	0.2512	874186
09:48:15	874180	874800	874180	874800	0.0060	874493
09:48:30	874180	874180	874180	874180	0.0013	874180
09:48:45	874180	874180	874180	874180	0.0777	874180
09:49:00	-
09:49:15	874600	875000	874600	875000	0.2499	874904
09:49:30	874775	874775	874775	874775	0.0010	874775
09:49:45	874185	874185	874175	874175	0.2499	874177
09:50:00	-
09:50:15	-
09:50:30	-
09:50:45	874820	875065	874380	874380	0.1600	874836
09:51:00	875155	875155	875155	875155	0.0010	875155
09:51:15	874700	874700	874700	874700	0.0010	874700
09:51:30	875300	875300	875300	875300	0.2499	875300
09:51:45	-
09:52:00	875295	875300	875295	875300	0.0360	875300
09:52:15	875300	875500	874945	874945	1.4239	875380
09:52:30	-
09:52:45	874955	874955	874945	874945	1.4906	874945
09:53:00	-
09:53:15	-
09:53:30	875000	875000	875000	875000	0.1500	875000
09:53:45	-
09:54:00	875360	875545	875360	875490	0.4290	875489
09:54:15	-
09:54:30	875540	875720	875485	875485	0.4370	875637
09:54:45	875650	876035	875650	875920	1.0022	875962
09:55:00	875925	876540	875925	876540	9.0510	876535
09:55:15	-
09:55:30	876150	876540	876150	876540	9.0000	876536
09:55:45	875945	876550	875845	876155	10.0842	876497
09:56:00	876155	876155	875645	876070	0.6093	876093
09:56:15	875645	875645	875570	875570	0.1160	875580
09:56:30	875565	875565	875565	875565	0.0719	875565
09:56:45	875545	875545	875445	875445	0.0020	875495
09:57:00	-
09:57:15	-
09:57:30	875560	875565	875560	875565	0.2499	875565
09:57:45	-
09:58:00	-
09:58:15	-
09:58:30	875645	876545	875645	875715	9.0030	876539
09:58:45	-
09:59:00	-
09:59:15	-
09:59:30	875290	875290	875160	875160	0.2499	875194
09:59:45	875290	875350	875290	875350	0.0063	875302
10:00:00	875000	875000	874745	874745	0.1196	874874
10:00:15	-
10:00:30	-
10:00:45	874885	874890	874885	874885	0.4998	874887
10:01:00	874890	874890	874755	874755	0.6504	874887
10:01:15	874755	874755	874745	874745	0.1202	874745
10:01:30	874775	874775	874775	874775	0.0040	874775
10:01:45	-
10:02:00	-
10:02:15	-
10:02:30	874785	874785	874645	874645	0.5284	874746
10:02:45	874680	874685	874545	874545	0.0055	874608
10:03:00	-
10:03:15	-
10:03:30	874535	874540	874535	874540	0.3499	874540
10:03:45	874540	874790	874540	874790	1.4083	874545
10:04:00	875055	875235	875055	875235	0.5323	875124
10:04:15	875230	875230	875230	875230	0.1000	875230
10:04:30	875285	875345	875285	875345	0.2680	875319
10:04:45	875345	875345	875345	875345	0.0930	875345
10:05:00	875245	875245	875245	875245	0.0010	875245
10:05:15	874980	874980	874980	874980	0.0200	874980
10:05:30	874980	875005	874980	875005	1.1939	875001
10:05:45	875245	875520	875245	875520	0.1008	875249
10:06:00	875310	875355	875310	875355	0.0041	875344
10:06:15	875355	875355	874795	874795	0.0050	875245
10:06:30	874805	874805	874640	874640	0.2499	874672
10:06:45	-
10:07:00	875305	875305	875305	875305	0.0050	875305
10:07:15	875130	875130	875130	875130	0.0010	875130
10:07:30	-
10:07:45	874810	874810	874810	874810	0.0177	874810
10:08:00	874800	874800	874795	874795	0.1100	874795
10:08:15	874800	874800	874795	874795	0.0200	874796
10:08:30	874800	874800	874795	874795	0.2246	874795
10:08:45	874800	874800	874795	874795	0.1275	874795
10:09:00	875120	875410	875120	875410	0.2669	875292
10:09:15	875490	876755	875490	875660	0.3971	876078
10:09:30	875660	875755	875660	875755	0.0736	875721
10:09:45	876365	876730	876365	876730	0.2499	876445
10:10:00	876230	876230	876230	876230	0.1480	876230
10:10:15	876725	877930	876725	877930	0.2431	877157
10:10:30	877930	877930	877905	877905	0.0623	877928
10:10:45	877900	878000	877845	877845	0.0120	877917
10:11:00	877845	878155	877755	877755	0.1699	877844
10:11:15	877760	878155	877760	878155	0.1990	878106
10:11:30	878150	879245	878150	878615	0.7354	879018
10:11:45	878625	878625	878625	878625	0.0800	878625
10:12:00	878580	878675	878580	878675	0.0450	878582
10:12:15	879230	879230	879230	879230	0.0040	879230
10:12:30	879230	879400	878755	878755	0.1342	879221
10:12:45	878845	878845	878835	878835	0.1879	878838
10:13:00	878835	878835	878445	878445	1.2110	878729
10:13:15	878345	878355	878345	878355	0.0300	878352
10:13:30	878355	878355	877005	878000	1.6098	877707
10:13:45	878000	878000	877945	877945	0.0030	877982
10:14:00	877845	877915	877845	877895	0.0076	877892
10:14:15	877920	877920	877405	877405	0.1005	877412
10:14:30	877405	878000	877405	878000	0.0081	877920
10:14:45	-
10:15:00	878000	878235	878000	878235	0.0213	878224
10:15:15	878160	878160	878160	878160	0.0030	878160
10:15:30	878235	878255	878235	878255	0.0013	878249
10:15:45	878255	878455	878255	878280	0.0044	878308
10:16:00	878300	878300	878300	878300	0.0012	878300
10:16:15	878410	879500	878410	879500	0.2526	879414
10:16:30	878835	878835	878830	878830	0.2499	878834
10:16:45	879255	879500	878990	879000	2.9932	879042
10:17:00	879000	879600	878645	878645	0.8592	879297
10:17:15	878985	879495	878985	878990	0.0153	879104
10:17:30	878990	879030	878965	878970	0.3350	878995
10:17:45	878965	879600	878965	879450	0.9405	879300
10:18:00	879855	880200	879855	880200	1.6466	879998
10:18:15	880000	880005	879900	879905	1.2560	879959
10:18:30	880195	880200	880025	880200	0.7600	880188
10:18:45	880065	880065	879900	879900	0.1721	879990
10:19:00	879975	879980	879915	879915	0.0905	879974
10:19:15	879930	879930	879855	879910	0.5030	879898
10:19:30	880255	880255	879860	879860	0.0322	879912
10:19:45	879860	879860	879860	879860	0.2008	879860
10:20:00	-
10:20:15	879930	879965	879930	879965	0.1660	879944
10:20:30	880020	880020	879840	879840	0.2168	879937
10:20:45	879820	879850	879815	879845	0.7214	879837
10:21:00	879840	879840	879840	879840	0.0100	879840
10:21:15	879900	879990	879645	879645	0.3237	879837
10:21:30	879820	879820	879620	879620	0.0280	879629
10:21:45	879665	879820	879665	879820	0.0651	879667
10:22:00	879820	879820	879625	879625	0.1282	879646
10:22:15	879835	879835	879615	879615	0.7350	879659
10:22:30	879920	879920	879920	879920	0.0013	879920
10:22:45	879915	879915	879775	879775	0.1420	879876
10:23:00	879790	880145	879790	880145	0.1804	880087
10:23:15	880000	880000	880000	880000	0.2796	880000
10:23:30	879945	880000	879905	880000	0.5038	879986
10:23:45	880000	880220	880000	880220	0.0200	880019
10:24:00	880255	880290	879915	879915	0.1927	880115
10:24:15	-
10:24:30	-
10:24:45	880045	880340	880000	880340	0.5952	880197
10:25:00	-
10:25:15	880000	880000	880000	880000	0.1819	880000
10:25:30	-
10:25:45	879750	879750	879545	879545	0.0063	879698
10:26:00	879755	879850	879755	879850	0.2499	879848
10:26:15	-
10:26:30	879915	879915	879910	879910	0.2499	879914
10:26:45	880000	880000	879860	879860	0.0100	879989
10:27:00	879945	880040	879945	880040	0.0530	880035
10:27:15	880040	880345	879190	880320	0.6968	880206
10:27:30	880310	880320	879970	880310	0.0494	880263
10:27:45	880310	880315	880280	880310	0.5772	880308
10:28:00	880330	880355	880330	880355	0.1478	880334
10:28:15	880380	880645	880380	880645	0.5625	880433
10:28:30	880620	880880	880620	880880	0.1620	880626
10:28:45	880645	880645	880250	880635	0.0829	880531
10:29:00	880495	880675	880495	880675	0.0241	880500
10:29:15	880645	880645	880645	880645	0.0010	880645
10:29:30	880615	880665	880180	880180	0.0161	880253
10:29:45	-
10:30:00	880195	880195	880195	880195	0.2499	880195
10:30:15	880355	880415	880190	880415	0.6101	880358
10:30:30	880420	880420	880420	880420	0.0990	880420
10:30:45	880660	880680	880660	880680	0.0672	880661
10:31:00	-
10:31:15	-
10:31:30	880755	881320	880595	880595	0.2589	880970
10:31:45	-
10:32:00	881105	881105	881105	881105	0.0100	881105
10:32:15	880525	880550	880525	880550	0.3419	880543
10:32:30	880500	881085	880480	881085	0.3059	880517
10:32:45	880475	881235	880470	881235	0.4998	880833
10:33:00	880455	880455	880100	880100	0.2499	880179
10:33:15	880505	880505	880270	880270	0.0166	880348
10:33:30	880300	880325	880000	880000	0.7970	880234
10:33:45	880000	880215	880000	880000	0.2070	880001
10:34:00	880000	880215	879800	879845	0.5068	880138
10:34:15	879840	880210	879800	879800	0.0934	879952
10:34:30	879865	879865	879800	879800	0.0260	879834
10:34:45	879745	879855	879560	879855	0.1013	879628
10:35:00	879855	879855	879855	879855	0.0013	879855
10:35:15	-
10:35:30	879870	880350	879870	880350	0.2549	880226
10:35:45	-
10:36:00	-
10:36:15	879945	879945	879945	879945	0.0010	879945
10:36:30	-
10:36:45	-
10:37:00	-
10:37:15	879915	879915	879750	879885	0.5578	879826
10:37:30	880275	880275	880275	880275	0.0217	880275
10:37:45	880000	880000	879370	879750	0.0500	879751
10:38:00	879280	879280	878745	878745	0.0601	879083
10:38:15	878745	878745	878745	878745	0.0034	878745
10:38:30	878255	878255	878255	878255	0.0608	878255
10:38:45	-
10:39:00	-
10:39:15	-
10:39:30	878870	878870	878870	878870	0.0010	878870
10:39:45	-
10:40:00	-
10:40:15	878780	878780	878780	878780	0.0823	878780
10:40:30	-
10:40:45	878755	878755	878755	878755	0.0500	878755
10:41:00	878955	879130	878905	879130	0.3800	878933
10:41:15	-
10:41:30	-
10:41:45	-
10:42:00	-
10:42:15	878510	878510	878505	878510	0.2509	878509
10:42:30	878700	878795	878555	878655	0.3140	878634
10:42:45	-
10:43:00	878505	878505	878145	878145	0.0276	878401
10:43:15	-
10:43:30	878550	878550	877845	877845	0.2122	878107
10:43:45	-
10:44:00	877845	878245	877495	878000	2.0920	877551
10:44:15	878295	878295	878220	878220	0.0300	878252
10:44:30	878220	878240	878220	878240	0.0300	878233
10:44:45	878225	878235	877505	878015	1.0667	878071
10:45:00	878065	878065	877500	878060	0.4265	878048
10:45:15	-
10:45:30	-
10:45:45	878060	878060	877560	877560	0.1900	877810
10:46:00	-
10:46:15	877560	877560	877440	877440	0.7716	877515
10:46:30	877510	877655	877510	877655	0.1622	877529
10:46:45	-
10:47:00	877550	877650	877545	877650	0.0353	877600
10:47:15	878040	878040	877440	878015	0.1286	877978
10:47:30	-
10:47:45	-
10:48:00	-
10:48:15	877485	877630	877000	877630	0.7979	877446
10:48:30	877525	877810	877495	877495	0.2959	877572
10:48:45	877495	877495	877295	877395	0.0970	877366
10:49:00	877390	877390	877380	877380	0.0112	877389
10:49:15	877345	877345	877345	877345	0.1933	877345
10:49:30	877605	877605	877275	877275	0.2081	877569
10:49:45	877150	877230	876860	877230	0.4267	877045
10:50:00	876730	877120	876510	877120	0.2999	876960
10:50:15	877005	877425	877005	877425	0.1530	877257
10:50:30	877420	877485	877205	877205	0.1830	877298
10:50:45	877475	877575	877475	877575	0.0239	877559
10:51:00	877570	877970	877570	877970	1.5235	877581
10:51:15	877830	878060	877600	877600	0.5350	877897
10:51:30	-
10:51:45	878025	878025	878025	878025	0.0015	878025
10:52:00	877610	878060	877605	878060	0.7499	877755
10:52:15	-
10:52:30	878355	878355	878355	878355	0.0010	878355
10:52:45	878200	878200	878200	878200	0.2499	878200
10:53:00	-
10:53:15	878370	878790	878000	878000	0.2699	878611
10:53:30	-
10:53:45	878010	878010	877940	877940	0.1010	877995
10:54:00	-
10:54:15	-
10:54:30	-
10:54:45	878455	878455	878455	878455	0.1491	878455
10:55:00	878455	878455	878455	878455	0.2535	878455
10:55:15	878500	878810	878490	878810	0.3090	878638
10:55:30	878810	878955	878660	878955	0.0770	878794
10:55:45	-
10:56:00	878675	878675	878440	878440	0.3169	878560
10:56:15	-
10:56:30	878175	878175	878175	878175	0.0160	878175
10:56:45	-
10:57:00	878600	878600	878600	878600	0.4933	878600
10:57:15	-
10:57:30	878935	879160	878935	879160	0.2499	879002
10:57:45	878620	878685	878415	878440	0.3862	878533
10:58:00	879040	879095	878455	878635	0.9170	878664
10:58:15	-
10:58:30	878560	878580	878520	878545	0.3492	878551
10:58:45	878515	878515	878515	878515	0.0020	878515
10:59:00	878620	878620	878620	878620	0.0400	878620
10:59:15	878610	878610	878595	878595	0.1850	878603
10:59:30	878670	878670	878635	878635	0.0300	878647
10:59:45	878890	878890	878890	878890	0.1000	878890
11:00:00	878700	878700	878700	878700	0.0440	878700
11:00:15	-
11:00:30	879055	879200	879055	879200	0.2499	879172
11:00:45	878680	878680	878680	878680	0.0200	878680
11:01:00	879020	879200	879020	879200	0.1663	879192
11:01:15	-
11:01:30	879025	879025	879025	879025	0.0070	879025
11:01:45	878685	878685	878680	878680	0.8102	878680
11:02:00	878685	879065	878685	879065	0.0490	878860
11:02:15	878795	879240	878685	879240	0.4946	878880
11:02:30	-
11:02:45	878695	878695	878680	878680	0.2499	878681
11:03:00	878910	879125	878910	879125	0.1503	879120
11:03:15	879200	879200	878680	878680	0.0847	878985
11:03:30	878905	879255	878680	878680	0.2342	879123
11:03:45	-
11:04:00	878910	879070	878680	879070	1.0837	878681
11:04:15	-
11:04:30	-
11:04:45	-
11:05:00	879270	879295	879270	879295	0.0497	879289
11:05:15	-
11:05:30	-
11:05:45	-
11:06:00	879265	879265	879055	879055	2.3468	879082
11:06:15	879080	879100	879080	879100	0.1330	879098
11:06:30	879100	879100	879100	879100	0.0170	879100
11:06:45	-
11:07:00	-
11:07:15	-
11:07:30	879275	879285	878930	878930	0.0949	878972
11:07:45	879125	879475	879070	879120	0.5038	879086
11:08:00	879475	879600	878940	878940	0.0760	879327
11:08:15	879065	879065	878940	878940	0.2806	878992
11:08:30	878940	878940	878935	878940	1.2072	878940
11:08:45	-
11:09:00	879270	879560	879270	879560	0.3083	879340
11:09:15	-
11:09:30	-
11:09:45	879265	879265	879265	879265	0.0076	879265
11:10:00	-
11:10:15	-
11:10:30	-
11:10:45	-
11:11:00	-
11:11:15	879025	879055	878950	878955	0.1377	878993
11:11:30	879015	879015	878945	878955	0.3665	878989
11:11:45	878955	879000	878930	879000	0.2315	878961
11:12:00	879005	879010	879000	879005	0.0603	879001
11:12:15	879005	879005	879000	879005	0.0560	879001
11:12:30	879005	879005	878955	878955	1.2721	879000
11:12:45	878895	878895	878895	878895	0.0100	878895
11:13:00	878990	878990	878755	878755	0.1733	878956
11:13:15	878745	878750	878675	878750	0.0043	878714
11:13:30	878675	878675	878485	878485	0.2430	878638
11:13:45	878445	878445	878425	878430	0.2287	878430
11:14:00	878365	878365	878365	878365	0.0013	878365
11:14:15	878170	878715	878165	878165	0.4042	878193
11:14:30	878160	878160	878000	878000	0.0250	878139
11:14:45	-
11:15:00	878370	878430	878370	878430	0.0357	878423
11:15:15	-
11:15:30	-
11:15:45	878425	878615	878425	878615	1.4251	878444
11:16:00	878575	878575	878575	878575	0.1000	878575
11:16:15	878575	878575	878575	878575	0.5737	878575
11:16:30	878575	878575	878020	878020	0.1520	878563
11:16:45	-
11:17:00	878025	878025	877995	878000	0.5641	878003
11:17:15	878000	878000	877995	878000	1.0502	878000
11:17:30	878515	878515	878125	878125	0.2749	878158
11:17:45	-
11:18:00	878000	878480	877840	878355	1.1564	878310
11:18:15	877840	877840	877685	877685	0.0050	877818
11:18:30	877735	878455	877735	878455	0.1205	878023
11:18:45	878345	878345	877570	877570	0.0060	877879
11:19:00	-
11:19:15	877580	877580	877555	877555	0.0340	877571
11:19:30	-
11:19:45	-
11:20:00	877250	877340	876860	876860	0.0512	876977
11:20:15	877075	877340	876870	876870	0.1050	877306
11:20:30	876875	876875	876870	876870	0.0565	876870
11:20:45	-
11:21:00	-
11:21:15	876870	876870	876860	876860	0.0450	876869
11:21:30	877180	877465	876855	877110	0.3748	877156
11:21:45	877110	877110	877110	877110	0.0200	877110
11:22:00	-
11:22:15	877465	877630	877465	877630	0.0800	877527
11:22:30	877670	877735	877665	877665	0.3000	877676
11:22:45	877635	877735	877635	877735	0.0249	877727
11:23:00	-
11:23:15	877730	877735	877730	877735	0.0350	877734
11:23:30	877735	877735	877735	877735	0.0200	877735
11:23:45	877735	877735	877735	877735	0.0200	877735
11:24:00	877735	877980	877735	877980	0.6260	877735
11:24:15	877980	877980	877885	877980	0.4681	877950
11:24:30	878000	878120	878000	878120	0.3318	878090
11:24:45	878060	878060	878055	878055	0.5000	878055
11:25:00	878155	878410	878010	878010	0.0813	878247
11:25:15	-
11:25:30	878030	878030	878030	878030	0.0010	878030
11:25:45	878260	878260	878260	878260	0.0010	878260
11:26:00	878410	878575	878410	878575	0.0500	878483
11:26:15	878570	879195	878340	878570	1.1940	878736
11:26:30	878405	879020	878405	878785	0.5482	878568
11:26:45	878435	878495	878340	878490	0.3471	878448
11:27:00	878505	878505	878505	878505	0.0400	878505
11:27:15	-
11:27:30	878510	878510	878490	878490	1.0530	878493
11:27:45	878490	878490	878490	878490	0.0100	878490
11:28:00	-
11:28:15	-
11:28:30	878245	878245	878000	878000	0.9886	878004
11:28:45	877995	878000	877840	877840	0.3364	877998
11:29:00	-
11:29:15	877840	877840	877640	877640	0.2499	877654
11:29:30	877700	877700	877680	877680	0.1167	877683
11:29:45	-
11:30:00	877675	877680	877490	877490	0.1893	877651
11:30:15	877540	877545	877540	877545	0.0020	877543
11:30:30	-
11:30:45	877550	877550	877230	877230	0.0028	877434
11:31:00	-
11:31:15	877250	877250	877245	877245	0.0020	877248
11:31:30	877840	877840	877840	877840	0.1838	877840
11:31:45	877315	877315	877245	877245	0.0050	877260
11:32:00	-
11:32:15	877240	877240	877205	877210	0.4568	877211
11:32:30	877000	877000	876870	876870	0.0500	876884
11:32:45	876880	876880	876880	876880	0.0050	876880
11:33:00	876910	876910	876870	876870	0.0050	876882
11:33:15	-
11:33:30	876910	876910	876895	876910	0.1940	876909
11:33:45	877340	877340	877340	877340	0.0024	877340
11:34:00	-
11:34:15	876885	876885	876500	876500	0.0528	876711
11:34:30	876510	876510	876500	876500	0.0484	876504
11:34:45	-
11:35:00	877255	877495	877255	877495	0.0110	877277
11:35:15	-
11:35:30	-
11:35:45	-
11:36:00	-
11:36:15	877045	877045	876800	876800	0.2499	876922
11:36:30	-
11:36:45	-
11:37:00	-
11:37:15	877550	877750	877550	877750	0.2499	877670
11:37:30	-
11:37:45	877685	877685	877685	877685	0.0065	877685
11:38:00	-
11:38:15	877750	877750	877750	877750	0.0020	877750
11:38:30	877800	877800	877700	877700	0.0036	877764
11:38:45	877840	877840	877840	877840	0.1256	877840
11:39:00	877885	878000	877515	878000	0.0249	877888
11:39:15	-
11:39:30	-
11:39:45	-
11:40:00	878240	878240	878240	878240	0.0500	878240
11:40:15	877970	877970	877500	877500	0.2730	877700
11:40:30	877720	877720	877720	877720	0.0370	877720
11:40:45	877510	877510	877510	877510	0.0050	877510
11:41:00	877330	878380	877275	877455	0.3619	877526
11:41:15	877570	877570	877570	877570	0.0150	877570
11:41:30	-
11:41:45	877510	877510	877180	877180	0.0250	877306
11:42:00	877180	877205	877135	877135	0.3249	877197
11:42:15	877225	877225	877225	877225	0.0060	877225
11:42:30	877185	877310	877030	877160	0.3649	877213
11:42:45	877160	877160	877160	877160	0.0340	877160
11:43:00	877150	878375	876800	876805	0.6333	877087
11:43:15	876800	876800	876800	876800	0.0300	876800
11:43:30	876800	877120	876230	876230	0.5051	876899
11:43:45	876780	876780	876780	876780	0.0010	876780
11:44:00	876810	876810	876810	876810	0.0039	876810
11:44:15	876795	877100	876440	877100	0.1374	877087
11:44:30	876810	877075	876260	876260	0.2899	877037
11:44:45	-
11:45:00	-
11:45:15	876285	876750	876280	876750	0.3540	876498
11:45:30	876810	877020	876810	877000	0.0400	876989
11:45:45	877005	877005	876975	876975	0.2536	877005
11:46:00	876975	877000	876975	877000	0.3106	877000
11:46:15	876295	876400	876200	876400	0.0200	876295
11:46:30	-
11:46:45	-
11:47:00	-
11:47:15	-
11:47:30	-
11:47:45	876400	876400	876400	876400	0.1012	876400
11:48:00	876200	876200	876200	876200	0.0046	876200
11:48:15	876295	876295	876295	876295	0.0010	876295
11:48:30	876295	876295	876295	876295	0.0400	876295
11:48:45	876035	876035	875745	875810	0.2289	875897
11:49:00	875960	875960	875855	875855	0.1237	875863
11:49:15	875660	875660	875660	875660	0.0012	875660
11:49:30	875665	875665	875655	875655	0.0249	875656
11:49:45	-
11:50:00	-
11:50:15	-
11:50:30	-
11:50:45	875975	875975	875975	875975	0.0248	875975
11:51:00	875975	875975	875975	875975	0.1400	875975
11:51:15	875970	876255	875675	876255	0.1994	875967
11:51:30	876255	876400	876255	876400	0.1896	876374
11:51:45	876300	876300	876170	876200	0.1166	876198
11:52:00	876285	876605	876285	876605	0.2728	876404
11:52:15	876605	876785	876605	876785	0.2529	876783
11:52:30	876790	876790	876785	876785	0.0330	876785
11:52:45	876615	876615	876615	876615	0.0130	876615
11:53:00	876995	877000	876995	877000	0.2499	877000
11:53:15	877000	877000	877000	877000	0.0500	877000
11:53:30	877000	877215	877000	877215	0.6520	877032
11:53:45	877255	877425	876925	876925	0.0390	877177
11:54:00	876955	877185	876955	877185	0.0542	876973
11:54:15	877180	877180	876850	876850	0.1773	877032
11:54:30	876845	876845	876605	876605	0.2697	876618
11:54:45	876820	876820	876820	876820	0.0050	876820
11:55:00	-
11:55:15	876850	877340	876850	877340	0.6774	877022
11:55:30	877340	877690	877340	877690	0.2862	877405
11:55:45	877690	877940	877575	877575	0.0448	877717
11:56:00	-
11:56:15	-
11:56:30	877775	877775	877275	877365	0.2533	877622
11:56:45	-
11:57:00	-
11:57:15	877365	877790	877075	877075	0.5517	877385
11:57:30	877140	877140	877140	877140	0.0068	877140
11:57:45	-
11:58:00	-
11:58:15	877460	877460	877460	877460	0.0060	877460
11:58:30	877490	877490	877485	877485	0.2518	877485
11:58:45	877855	878380	877855	878240	0.2957	878223
11:59:00	878455	878485	878445	878485	0.1578	878455
11:59:15	878485	878485	878240	878280	0.4370	878376
11:59:30	878305	878480	878305	878480	0.1869	878387
11:59:45	878480	878490	878480	878490	0.5000	878490
12:00:00	-
12:00:15	878485	878490	878480	878480	0.2927	878484
12:00:30	878485	878490	878480	878490	0.8534	878488
12:00:45	878555	879000	878555	879000	0.0500	878825
12:01:00	878800	879000	878800	879000	0.0022	878891
12:01:15	878645	878645	878510	878510	0.0130	878524
12:01:30	879000	879005	879000	879000	0.1672	879000
12:01:45	879005	879005	879000	879000	0.3246	879000
12:02:00	879000	879000	878530	879000	0.1160	878579
12:02:15	879000	879000	878970	878970	0.0240	878994
12:02:30	878955	878955	878510	878510	0.2859	878846
12:02:45	-
12:03:00	-
12:03:15	-
12:03:30	-
12:03:45	878890	879115	878890	879115	0.7599	878986
12:04:00	878515	878515	878515	878515	0.2722	878515
12:04:15	-
12:04:30	-
12:04:45	878585	878585	878515	878565	0.3222	878548
12:05:00	878515	878565	878515	878565	0.3009	878523
12:05:15	878550	878565	878550	878565	0.1052	878564
12:05:30	878565	878565	878550	878565	0.2579	878565
12:05:45	879155	879215	879155	879215	0.0800	879211
12:06:00	879255	879545	879255	879420	0.3740	879510
12:06:15	878745	880000	878735	880000	0.8165	879781
12:06:30	879265	879265	879250	879250	0.0100	879255
12:06:45	879360	879360	879360	879360	0.0040	879360
12:07:00	879590	880000	879590	880000	0.2499	879989
12:07:15	879790	879790	879790	879790	0.0172	879790
12:07:30	879645	879645	879430	879430	0.0530	879479
12:07:45	-
12:08:00	-
12:08:15	-
12:08:30	-
12:08:45	879260	879260	879130	879130	0.2499	879136
12:09:00	-
12:09:15	-
12:09:30	879045	879045	879030	879045	0.0648	879043
12:09:45	-
12:10:00	879045	879170	879000	879170	0.2450	879166
12:10:15	879275	879275	879275	879275	0.0010	879275
12:10:30	-
12:10:45	-
12:11:00	-
12:11:15	878930	878960	878570	878570	0.4098	878932
12:11:30	878905	878910	878900	878900	0.0103	878906
12:11:45	878885	879080	878885	879080	0.1113	879040
12:12:00	-
12:12:15	878985	879005	878810	878810	0.1213	878956
12:12:30	878805	878805	878565	878565	1.0064	878704
12:12:45	878565	878565	878490	878490	0.6152	878530
12:13:00	878480	880000	878245	880000	2.9935	878619
12:13:15	878810	879900	878240	878240	1.0679	878804
12:13:30	878280	878810	878020	878205	0.5655	878317
12:13:45	878810	878810	878095	878095	0.2070	878189
12:14:00	878045	878795	877840	878020	0.9021	878196
12:14:15	877955	878020	877140	877615	0.6042	877883
12:14:30	877505	877615	877140	877360	0.5243	877407
12:14:45	877670	877670	877665	877665	0.0688	877668
12:15:00	877665	878005	877510	877895	0.3993	877768
12:15:15	877900	877905	877520	877770	0.0510	877786
12:15:30	877540	877810	877540	877760	0.0113	877677
12:15:45	877445	877445	877140	877140	0.0050	877263
12:16:00	877140	877140	876885	876885	0.0150	877087
12:16:15	-
12:16:30	876900	876900	876900	876900	0.0010	876900
12:16:45	-
12:17:00	877685	877870	877685	877870	0.2499	877853
12:17:15	877510	877510	877505	877510	0.0112	877507
12:17:30	-
12:17:45	877535	878000	877510	878000	1.5397	877526
12:18:00	-
12:18:15	877815	878255	877815	878255	0.0270	877929
12:18:30	-
12:18:45	877865	878010	877740	878010	0.6005	877997
12:19:00	878020	878020	877745	877745	0.9306	878010
12:19:15	877745	877745	877505	877505	0.0302	877552
12:19:30	877505	877505	877505	877505	0.2645	877505
12:19:45	877485	877505	877150	877505	1.6428	877411
12:20:00	877500	877500	876695	876695	1.2486	877374
12:20:15	876900	877365	876265	876470	0.4735	876935
12:20:30	876265	877655	875800	877655	0.9496	877212
12:20:45	877655	877655	875670	876945	3.8534	877255
12:21:00	876945	876955	876445	876955	0.0490	876614
12:21:15	876940	876940	875870	875870	0.0281	876267
12:21:30	876725	876725	876720	876720	0.0600	876722
12:21:45	876005	876945	875870	876945	0.5500	876798
12:22:00	-
12:22:15	876805	876820	876635	876635	0.2456	876721
12:22:30	876640	876785	876010	876785	0.1837	876630
12:22:45	876285	876815	876285	876815	0.0776	876337
12:23:00	876825	876945	876315	876350	0.1865	876491
12:23:15	876345	876895	876345	876895	0.0257	876362
12:23:30	876345	876945	876330	876945	0.3568	876374
12:23:45	-
12:24:00	-
12:24:15	876865	876865	876865	876865	0.0249	876865
12:24:30	876850	876850	876850	876850	0.0010	876850
12:24:45	876850	876945	876850	876945	0.8240	876922
12:25:00	876945	876945	876860	876860	0.0250	876907
12:25:15	876855	876855	876855	876855	0.0010	876855
12:25:30	876915	876915	876905	876905	0.0050	876911
12:25:45	876910	876910	876620	876840	0.2849	876649
12:26:00	876840	876840	876330	876330	0.0560	876804
12:26:15	876930	876945	876930	876945	0.3080	876945
12:26:30	-
12:26:45	876945	877000	876945	877000	0.0070	876976
12:27:00	876950	876950	876475	876920	0.9487	876943
12:27:15	876995	877010	876995	877010	0.0200	877007
12:27:30	876945	876945	876915	876920	0.0110	876924
12:27:45	-
12:28:00	876980	876980	876465	876535	0.0250	876834
12:28:15	876980	877115	876980	877115	0.0250	877017
12:28:30	876990	877115	876495	877000	0.0968	876941
12:28:45	876700	876810	876700	876810	0.1570	876702
12:29:00	-
12:29:15	-
12:29:30	876550	876675	876550	876610	0.1100	876566
12:29:45	876475	876475	876475	876475	0.0050	876475
12:30:00	876800	876815	876315	876315	0.3350	876340
12:30:15	876320	876320	876210	876210	0.0170	876238
12:30:30	876210	876215	875850	875850	0.3487	876011
12:30:45	875955	875970	875955	875970	0.0090	875958
12:31:00	-
12:31:15	875890	875890	875545	875880	0.1486	875687
12:31:30	875850	875880	875850	875880	0.0100	875862
12:31:45	875615	877000	875610	877000	0.4826	876025
12:32:00	875970	876405	875530	875970	0.3823	875689
12:32:15	875515	876355	875480	875480	0.3459	876044
12:32:30	-
12:32:45	876340	876340	875615	876315	0.0398	876155
12:33:00	875600	876115	875600	875600	0.0974	875770
12:33:15	875600	875600	875600	875600	0.0250	875600
12:33:30	875785	876260	875785	876260	0.0120	875983
12:33:45	876405	876405	876405	876405	0.0016	876405
12:34:00	876405	877000	875970	877000	1.2942	876437
12:34:15	876605	877280	875980	875980	0.7050	876567
12:34:30	877055	877055	875975	876205	0.0806	876197
12:34:45	875995	875995	875615	875615	0.2779	875944
12:35:00	875725	875725	875600	875615	0.3770	875685
12:35:15	875600	875615	875450	875450	0.4764	875502
12:35:30	875545	875615	875545	875615	0.4063	875595
12:35:45	876055	876905	875875	876905	0.3585	876226
12:36:00	876825	876825	876180	876800	0.0304	876631
12:36:15	876745	876745	876700	876710	0.0240	876706
12:36:30	876710	876710	876700	876700	0.1369	876700
12:36:45	876700	876765	876700	876700	0.3559	876718
12:37:00	876750	876765	876715	876715	0.0070	876736
12:37:15	876700	876705	876645	876645	0.0296	876684
12:37:30	876615	876615	876615	876615	0.0020	876615
12:37:45	876660	876660	876645	876645	0.0600	876646
12:38:00	876690	876705	876465	876465	0.5879	876622
12:38:15	876465	876465	876000	876280	0.0395	876332
12:38:30	876205	876265	876205	876240	0.0120	876249
12:38:45	876150	876150	876070	876070	0.0050	876134
12:39:00	876240	876285	876240	876285	0.0875	876255
12:39:15	876285	876310	876000	876000	0.3021	876127
12:39:30	876645	876645	876645	876645	0.0010	876645
12:39:45	-
12:40:00	876450	876450	876450	876450	0.1170	876450
12:40:15	876365	876450	876000	876000	0.6072	876158
12:40:30	-
12:40:45	-
12:41:00	876000	876000	876000	876000	0.3966	876000
12:41:15	-
12:41:30	876280	876280	876280	876280	0.0040	876280
12:41:45	876285	876285	876285	876285	0.0069	876285
12:42:00	-
12:42:15	-
12:42:30	876555	876705	876555	876705	0.1073	876575
12:42:45	876700	876800	876700	876800	0.1471	876729
12:43:00	876820	877000	876800	877000	0.2537	876888
12:43:15	877155	877175	877155	877175	0.0020	877165
12:43:30	877175	877180	877005	877020	0.0420	877077
12:43:45	877020	877205	877020	877170	1.0147	877193
12:44:00	877160	877215	877160	877175	0.1054	877186
12:44:15	877145	877355	877145	877355	0.0279	877170
12:44:30	-
12:44:45	877400	877500	877400	877500	0.0814	877461
12:45:00	877295	877500	877290	877500	0.4367	877474
12:45:15	877500	877500	877140	877445	0.6243	877498
12:45:30	-
12:45:45	-
12:46:00	-
12:46:15	-
12:46:30	877200	877205	877195	877205	0.1110	877204
12:46:45	877205	877205	877020	877020	0.1267	877045
12:47:00	877020	877025	877020	877020	0.1060	877020
12:47:15	877020	877025	876945	876945	0.3648	877020
12:47:30	876840	876840	876755	876755	0.0100	876775
12:47:45	876960	876960	876960	876960	0.0013	876960
12:48:00	876770	876780	876760	876775	0.0880	876762
12:48:15	-
12:48:30	876990	877610	876990	877610	0.2499	877369
12:48:45	-
12:49:00	876895	876895	876605	876630	0.2549	876713
12:49:15	876715	876715	876710	876710	0.0100	876712
12:49:30	876580	876580	876580	876580	0.0010	876580
12:49:45	876725	876755	876445	876445	0.0100	876608
12:50:00	876445	876445	876230	876230	0.1269	876246
12:50:15	876100	876105	876100	876100	0.0448	876100
12:50:30	876100	876105	876100	876105	0.0573	876100
12:50:45	876100	876100	876000	876000	0.1554	876011
12:51:00	876000	876005	876000	876000	0.0413	876000
12:51:15	-
12:51:30	876260	876270	876260	876270	0.0070	876264
12:51:45	876265	876305	876260	876305	0.0260	876278
12:52:00	876260	876265	876260	876265	0.0049	876261
12:52:15	876300	876790	876300	876790	0.2499	876784
12:52:30	-
12:52:45	-
12:53:00	876280	876285	876265	876265	0.0170	876269
12:53:15	876265	876275	876265	876265	0.0367	876266
12:53:30	876030	876030	876000	876010	0.8661	876009
12:53:45	876020	876240	876000	876000	0.2711	876197
12:54:00	875870	875870	875870	875870	0.0200	875870
12:54:15	875870	875870	875630	875630	0.0096	875759
12:54:30	-
12:54:45	876110	876585	876110	876585	0.1838	876530
12:55:00	876535	876550	876525	876550	0.0150	876537
12:55:15	-
12:55:30	876585	876585	875860	876560	0.5320	876541
12:55:45	-
12:56:00	876000	876570	876000	876320	0.3975	876079
12:56:15	876000	876000	875545	875545	0.5600	875577
12:56:30	875815	875815	875815	875815	0.0039	875815
12:56:45	-
12:57:00	-
12:57:15	875860	875860	875815	875815	0.8483	875815
12:57:30	876395	876500	876380	876500	0.3000	876429
12:57:45	876305	877355	875545	876335	1.1031	876752
12:58:00	876170	876250	876170	876250	0.0620	876249
12:58:15	875825	875825	875545	875545	0.2499	875566
12:58:30	-
12:58:45	-
12:59:00	876320	877355	876320	877355	0.2499	876481
12:59:15	876245	876245	875670	875670	0.1211	875751
12:59:30	875620	876625	875620	876625	0.0630	875802
12:59:45	875910	875910	875910	875910	0.0012	875910
13:00:00	875910	876155	875910	875935	0.9992	875929
13:00:15	-
13:00:30	876580	877355	876580	876765	0.5236	877262
13:00:45	877355	877355	876840	877175	0.5675	877330
13:01:00	876985	876990	876970	876970	0.0300	876980
13:01:15	877060	877060	877060	877060	0.0202	877060
13:01:30	876995	876995	876980	876980	0.0100	876989
13:01:45	876990	876990	876990	876990	0.1237	876990
13:02:00	877010	877010	876990	876990	0.1237	876990
13:02:15	877040	877380	877005	877005	0.0466	877337
13:02:30	877005	877380	877005	877380	0.0646	877195
13:02:45	877380	877660	877380	877660	0.2693	877529
13:03:00	877660	877660	877310	877320	0.3140	877341
13:03:15	-
13:03:30	877360	877360	877000	877260	0.6017	877290
13:03:45	877290	877330	877275	877330	0.0751	877287
13:04:00	877310	877360	877310	877345	0.2718	877310
13:04:15	877370	877370	877310	877310	0.3669	877343
13:04:30	877310	877310	877275	877310	0.2738	877309
13:04:45	-
13:05:00	877380	877380	877310	877310	0.0266	877347
13:05:15	877310	877745	877310	877745	0.3906	877379
13:05:30	877745	878155	877745	878155	0.0570	877796
13:05:45	878165	878165	878165	878165	0.0020	878165
13:06:00	878170	878175	878000	878005	0.2133	878009
13:06:15	878000	878030	878000	878030	0.1330	878008
13:06:30	878055	878060	878000	878000	0.0642	878012
13:06:45	878155	878345	878155	878345	0.2499	878280
13:07:00	-
13:07:15	878000	878290	877855	878290	0.2702	877883
13:07:30	878245	878245	878245	878245	0.0010	878245
13:07:45	-
13:08:00	878285	878540	878285	878540	0.0500	878440
13:08:15	-
13:08:30	878345	878345	878045	878045	0.0120	878274
13:08:45	-
13:09:00	-
13:09:15	-
13:09:30	878530	878545	878530	878545	0.0204	878537
13:09:45	878380	878380	878040	878180	0.3509	878211
13:10:00	878245	878245	878245	878245	0.0020	878245
13:10:15	878380	878640	878380	878525	0.1148	878545
13:10:30	878445	878445	878445	878445	0.0010	878445
13:10:45	-
13:11:00	878245	878245	878165	878165	0.2499	878202
13:11:15	878165	878365	878165	878170	0.3880	878263
13:11:30	878140	878140	877970	878000	0.0220	877999
13:11:45	878000	878380	878000	878380	2.6300	878377
13:12:00	-
13:12:15	878380	878500	878025	878025	0.0140	878285
13:12:30	878500	879500	878500	878875	0.2579	878813
13:12:45	-
13:13:00	878640	878775	878630	878765	0.4421	878732
13:13:15	878645	878870	878000	878870	0.6785	878262
13:13:30	878870	878875	878870	878875	0.0150	878873
13:13:45	878875	878875	878875	878875	0.0300	878875
13:14:00	878875	878875	878875	878875	0.0347	878875
13:14:15	878780	878780	878780	878780	0.2930	878780
13:14:30	878780	878780	878780	878780	0.0100	878780
13:14:45	878995	878995	878840	878910	0.4269	878871
13:15:00	878910	879500	878910	879500	0.2499	879069
13:15:15	878960	878960	878820	878860	0.5099	878843
13:15:30	878485	878485	878485	878485	0.0030	878485
13:15:45	878485	878680	878000	878680	1.8593	878009
13:16:00	-
13:16:15	878100	878295	877900	878295	0.5050	877942
13:16:30	877985	878000	877985	878000	0.5030	878000
13:16:45	878170	878180	877900	877900	0.2326	877903
13:17:00	-
13:17:15	-
13:17:30	878370	878370	878345	878345	0.0020	878358
13:17:45	877910	877910	877470	877470	0.1466	877740
13:18:00	877445	877910	877380	877900	0.4242	877613
13:18:15	877430	877430	877415	877415	0.5452	877424
13:18:30	877880	877895	877880	877895	0.0050	877892
13:18:45	877880	877895	877870	877870	0.2639	877880
13:19:00	877900	877900	877620	877620	0.0293	877723
13:19:15	877580	877580	877415	877450	0.2599	877420
13:19:30	877450	877485	877450	877485	0.0050	877464
13:19:45	877420	877420	877415	877415	0.4130	877415
13:20:00	877415	877420	877410	877410	0.8305	877415
13:20:15	877385	877430	877385	877430	0.5739	877406
13:20:30	877430	878210	877430	877900	0.3110	877741
13:20:45	877925	877925	877845	877845	0.0319	877904
13:21:00	877775	877775	877430	877495	0.0632	877543
13:21:15	877495	877785	877495	877690	0.3078	877638
13:21:30	877755	877755	877755	877755	0.0980	877755
13:21:45	877660	877675	877660	877675	0.1000	877674
13:22:00	877500	877515	877500	877505	0.0140	877506
13:22:15	-
13:22:30	877345	877345	877000	877000	0.2519	877005
13:22:45	877000	877260	877000	877005	0.0652	877005
13:23:00	-
13:23:15	877010	877010	877000	877000	0.0023	877006
13:23:30	876985	876985	876945	876945	0.0413	876946
13:23:45	876960	876970	876245	876960	0.6670	876392
13:24:00	-
13:24:15	-
13:24:30	876605	876960	876605	876960	0.2639	876624
13:24:45	-
13:25:00	-
13:25:15	876955	876960	876955	876960	0.0200	876960
13:25:30	876960	877090	876960	877065	0.0150	877049
13:25:45	877165	877745	877035	877360	1.9937	877099
13:26:00	877390	877390	877360	877360	0.0120	877379
13:26:15	877345	877475	877345	877475	0.8648	877391
13:26:30	-
13:26:45	877490	877520	877435	877520	0.2750	877503
13:27:00	877520	878120	877500	877545	0.8511	877735
13:27:15	-
13:27:30	877610	877610	877610	877610	0.0030	877610
13:27:45	877585	877585	877585	877585	0.0010	877585
13:28:00	877610	877610	877610	877610	0.0010	877610
13:28:15	877590	877885	877545	877880	0.1044	877563
13:28:30	877820	877820	877625	877625	0.0120	877788
13:28:45	877625	877930	877555	877560	0.0918	877882
13:29:00	877565	877565	877445	877445	1.4050	877545
13:29:15	877345	877680	877345	877680	0.0073	877618
13:29:30	877745	877960	877405	877405	0.2629	877849
13:29:45	877345	877345	877140	877140	0.0053	877276
13:30:00	877345	877490	877345	877480	0.0233	877465
13:30:15	-
13:30:30	877745	877855	877715	877715	0.0194	877746
13:30:45	877270	877445	877125	877125	0.3801	877206
13:31:00	877625	877630	877170	877630	0.3059	877475
13:31:15	877010	877010	877010	877010	0.0013	877010
13:31:30	877000	877000	876950	876950	0.0265	876960
13:31:45	-
13:32:00	876775	876920	876775	876920	0.0250	876832
13:32:15	-
13:32:30	876540	876540	876395	876400	0.3112	876402
13:32:45	876405	876405	876300	876300	0.9117	876384
13:33:00	-
13:33:15	876480	876480	876425	876425	0.1703	876478
13:33:30	876400	876405	876395	876405	0.1186	876400
13:33:45	876405	876480	876405	876480	0.0845	876461
13:34:00	876465	876470	876435	876445	0.1180	876446
13:34:15	876390	876390	876245	876245	0.1973	876274
13:34:30	876245	876465	876245	876250	0.3716	876328
13:34:45	876245	876250	876200	876250	0.3020	876228
13:35:00	-
13:35:15	-
13:35:30	876205	876205	876000	876000	0.2227	876096
13:35:45	876400	876400	876400	876400	0.2749	876400
13:36:00	876280	876280	876255	876255	0.0150	876269
13:36:15	-
13:36:30	876200	876200	876105	876105	0.0251	876115
13:36:45	-
13:37:00	-
13:37:15	876310	876370	876250	876370	0.1050	876254
13:37:30	876540	876705	876540	876705	0.0050	876576
13:37:45	-
13:38:00	876415	876415	876370	876370	0.0290	876378
13:38:15	876345	876345	876145	876145	0.2078	876185
13:38:30	876130	876140	876000	876140	0.1813	876006
13:38:45	-
13:39:00	-
13:39:15	-
13:39:30	876480	876640	876340	876640	0.5018	876428
13:39:45	876370	876370	876365	876365	0.1960	876365
13:40:00	-
13:40:15	-
13:40:30	876705	876705	876705	876705	0.0590	876705
13:40:45	876890	876900	876890	876900	0.0600	876900
13:41:00	876890	877025	876890	877015	0.1597	877012
13:41:15	877030	877605	876890	876890	0.1093	877352
13:41:30	877030	877030	876750	876750	0.3059	876751
13:41:45	876830	876855	876830	876855	0.0840	876853
13:42:00	-
13:42:15	876860	876970	876860	876970	0.0033	876924
13:42:30	-
13:42:45	-
13:43:00	-
13:43:15	877030	877030	877030	877030	0.0010	877030
13:43:30	-
13:43:45	-
13:44:00	-
13:44:15	876880	876880	876880	876880	0.0010	876880
13:44:30	-
13:44:45	-
13:45:00	-
13:45:15	-
13:45:30	-
13:45:45	877050	877610	876750	877255	0.4403	877225
13:46:00	-
13:46:15	877175	877175	877150	877150	0.2983	877150
13:46:30	-
13:46:45	-
13:47:00	-
13:47:15	877255	877745	876860	876860	0.2775	877670
13:47:30	-
13:47:45	-
13:48:00	-
13:48:15	877310	877310	877310	877310	0.0010	877310
13:48:30	877310	877310	877295	877310	0.0230	877297
13:48:45	877505	877510	877505	877510	0.0754	877510
13:49:00	877510	877510	877495	877510	0.2374	877509
13:49:15	877505	877725	877505	877725	1.0100	877510
13:49:30	877760	877760	877720	877720	0.0207	877730
13:49:45	-
13:50:00	877175	877175	876990	876990	0.2499	877002
13:50:15	877165	877180	877150	877150	0.0150	877162
13:50:30	877150	877150	877150	877150	0.0100	877150
13:50:45	876915	876915	876915	876915	0.0500	876915
13:51:00	-
13:51:15	-
13:51:30	-
13:51:45	876960	877320	876815	877315	0.3881	876977
13:52:00	877580	877995	876700	876700	9.5593	877943
13:52:15	877185	877185	877180	877180	0.0120	877182
13:52:30	877235	877995	877235	877995	9.0000	877990
13:52:45	-
13:53:00	877540	877540	877150	877150	0.0058	877268
13:53:15	-
13:53:30	-
13:53:45	-
13:54:00	-
13:54:15	-
13:54:30	-
13:54:45	-
13:55:00	876935	877995	876870	877180	0.7012	877229
13:55:15	877715	877715	876870	876870	0.1769	876974
13:55:30	877275	877275	877275	877275	0.0010	877275
13:55:45	877275	877275	877275	877275	0.0010	877275
13:56:00	-
13:56:15	877245	877245	877245	877245	0.0010	877245
13:56:30	877175	877175	876840	876840	0.7499	876844
13:56:45	877105	877105	877105	877105	0.0050	877105
13:57:00	876845	876845	876840	876840	0.0200	876841
13:57:15	876845	876845	876840	876840	1.0000	876840
13:57:30	876840	876840	876840	876840	0.0912	876840
13:57:45	876840	876840	876840	876840	0.0050	876840
13:58:00	876840	876840	876840	876840	0.0100	876840
13:58:15	876840	876840	876840	876840	0.0100	876840
13:58:30	876845	876850	876840	876840	0.0235	876841
13:58:45	876840	876840	876840	876840	0.0200	876840
13:59:00	876845	876845	876840	876840	0.0510	876840
13:59:15	876845	876845	876840	876840	0.1613	876840
13:59:30	876850	876865	876840	876860	0.0707	876842
13:59:45	876860	876860	876840	876840	0.0349	876843
14:00:00	876900	876900	876840	876840	0.0250	876859
14:00:15	876840	876960	876840	876955	0.0379	876890
14:00:30	876845	876845	876840	876840	0.0251	876840
14:00:45	876840	876840	876800	876800	0.3259	876835
14:01:00	877165	877175	877165	877175	0.2499	877171
14:01:15	-
14:01:30	-
14:01:45	-
14:02:00	876930	876930	876770	876770	2.7617	876800
14:02:15	-
14:02:30	876775	876775	876400	876400	0.0302	876505
14:02:45	876400	876400	876400	876400	0.0040	876400
14:03:00	876215	876240	876215	876215	0.0200	876217
14:03:15	876215	876215	876165	876165	0.2711	876167
14:03:30	876165	876165	875835	875835	0.9334	876004
14:03:45	875965	876185	875965	876185	0.0290	876047
14:04:00	-
14:04:15	-
14:04:30	-
14:04:45	876135	876190	876080	876080	0.0149	876162
14:05:00	-
14:05:15	876180	876530	876180	876530	0.2499	876261
14:05:30	-
14:05:45	-
14:06:00	876240	876240	876235	876235	0.0030	876237
14:06:15	876230	876230	876015	876015	0.0080	876117
14:06:30	876015	876015	876015	876015	0.0005	876015
14:06:45	875780	875780	875530	875530	1.1411	875536
14:07:00	875445	875445	875045	875045	0.3874	875157
14:07:15	875470	875500	875195	875195	0.0440	875321
14:07:30	875095	875135	875095	875135	0.1730	875120
14:07:45	875135	875205	875130	875205	0.0200	875149
14:08:00	875045	875045	875000	875000	0.4581	875001
14:08:15	875000	875010	875000	875000	0.6254	875000
14:08:30	875020	875425	875000	875425	0.4961	875167
14:08:45	875000	875000	874815	874815	0.2520	874923
14:09:00	874815	874815	874815	874815	0.2580	874815
14:09:15	874815	874815	874545	874660	0.3050	874768
14:09:30	874545	874545	873530	873815	0.1885	874257
14:09:45	873815	874235	873815	874235	0.3333	873947
14:10:00	874075	874075	873815	873815	0.1531	873883
14:10:15	873845	873850	873845	873845	0.1730	873850
14:10:30	873850	873850	873850	873850	0.0008	873850
14:10:45	-
14:11:00	873560	873560	873365	873365	0.0550	873504
14:11:15	873455	873945	873455	873945	0.1640	873930
14:11:30	873480	873485	873365	873365	0.0660	873407
14:11:45	873365	873365	873360	873360	0.1901	873360
14:12:00	873360	873360	873205	873205	0.1150	873355
14:12:15	-
14:12:30	873585	873755	873585	873755	0.1530	873591
14:12:45	873845	874125	873845	874125	0.0249	874002
14:13:00	873635	873635	873235	873235	0.1188	873525
14:13:15	-
14:13:30	873935	874025	873935	873940	0.0173	873961
14:13:45	874045	874045	874045	874045	0.0010	874045
14:14:00	873945	873945	873400	873570	0.1331	873556
14:14:15	-
14:14:30	-
14:14:45	873500	873500	873000	873000	0.2499	873141
14:15:00	-
14:15:15	-
14:15:30	873000	873000	873000	873000	0.0970	873000
14:15:45	-
14:16:00	873495	873500	873495	873500	0.5529	873500
14:16:15	873500	873500	872895	873480	0.3640	873090
14:16:30	872920	873470	872745	873355	0.3760	873014
14:16:45	-
14:17:00	873275	873275	872895	872895	0.0060	873038
14:17:15	873160	873370	873160	873370	0.5540	873222
14:17:30	873455	873500	873455	873500	0.2529	873499
14:17:45	873500	873800	873500	873800	0.2302	873560
14:18:00	873855	874160	873805	874160	0.0113	873976
14:18:15	874145	874175	873790	873790	0.2912	873867
14:18:30	874020	874395	874020	874395	0.0063	874227
14:18:45	874120	875000	874120	875000	0.3109	874811
14:19:00	874655	874655	874190	874190	0.0304	874404
14:19:15	874620	874620	874240	874240	0.0020	874430
14:19:30	874155	874580	874155	874580	0.0333	874556
14:19:45	-
14:20:00	874255	874330	874010	874330	0.3139	874157
14:20:15	-
14:20:30	-
14:20:45	874555	874985	874555	874985	0.0271	874886
14:21:00	874815	874815	874685	874695	0.3322	874778
14:21:15	874705	874705	874625	874685	0.2000	874666
14:21:30	874705	874705	874705	874705	0.0020	874705
14:21:45	874960	875000	874640	874640	1.2930	874917
14:22:00	874710	874710	874670	874670	0.1730	874696
14:22:15	874675	874965	874675	874705	0.1615	874779
14:22:30	874950	874965	874000	874000	0.3749	874425
14:22:45	874370	874370	874355	874355	0.0210	874369
14:23:00	874215	874215	873885	873885	0.5225	874180
14:23:15	873885	873885	873400	873400	0.1400	873638
14:23:30	-
14:23:45	873885	874210	873885	874210	0.2499	874181
14:24:00	-
14:24:15	874200	874355	874200	874355	0.1716	874211
14:24:30	874455	874455	874455	874455	0.0010	874455
14:24:45	874770	874780	874705	874705	0.0670	874758
14:25:00	874680	874705	874680	874705	0.0130	874690
14:25:15	-
14:25:30	-
14:25:45	874745	874745	874745	874745	0.0010	874745
14:26:00	874750	874750	874415	874415	0.2529	874495
14:26:15	-
14:26:30	874250	874250	874000	874000	0.2000	874005
14:26:45	874455	874455	874235	874235	0.0060	874272
14:27:00	-
14:27:15	874370	874855	874370	874410	0.0353	874579
14:27:30	874885	875230	874475	874475	0.2541	875000
14:27:45	874870	874870	874855	874855	0.2499	874861
14:28:00	-
14:28:15	874910	874935	874485	874485	0.2050	874542
14:28:30	875190	875660	875190	875540	0.2539	875519
14:28:45	874970	875540	874940	874975	0.0650	874977
14:29:00	875185	875185	874705	874705	0.2549	874792
14:29:15	-
14:29:30	874710	874735	874705	874735	0.2576	874709
14:29:45	874745	874745	874705	874705	0.2000	874706
14:30:00	874850	875305	874850	875305	0.0658	875192
14:30:15	-
14:30:30	-
14:30:45	-
14:31:00	874900	874900	874550	874550	0.1000	874681
14:31:15	874850	875000	874850	875000	0.0663	874997
14:31:30	875020	875020	875000	875005	0.0210	875006
14:31:45	-
14:32:00	875145	875510	874710	874710	0.4998	875136
14:32:15	875005	875005	874590	874590	0.0150	874901
14:32:30	875165	875345	875145	875145	0.2509	875207
14:32:45	875000	875000	875000	875000	0.2599	875000
14:33:00	875190	875415	874445	875005	0.3737	875100
14:33:15	-
14:33:30	874955	874965	874945	874945	0.0125	874956
14:33:45	874935	874935	874560	874560	0.0332	874571
14:34:00	875000	875055	875000	875055	0.0020	875028
14:34:15	875075	875100	874935	874935	0.6000	875015
14:34:30	875190	875190	875155	875155	0.1620	875162
14:34:45	875180	875290	875180	875290	0.0113	875277
14:35:00	875340	875455	875340	875455	0.0110	875350
14:35:15	875450	875550	875450	875550	0.0470	875472
14:35:30	875605	875605	875590	875590	0.0120	875593
14:35:45	875240	875240	874970	874970	0.0290	875163
14:36:00	-
14:36:15	875175	875175	874640	874665	0.2775	874702
14:36:30	875130	875130	875130	875130	0.0020	875130
14:36:45	875120	875120	875120	875120	0.0019	875120
14:37:00	875135	875135	875105	875105	0.0080	875112
14:37:15	875150	875195	875150	875185	0.0173	875168
14:37:30	875415	875415	875415	875415	0.0110	875415
14:37:45	875430	875435	875405	875405	0.0130	875422
14:38:00	875415	875610	875415	875610	0.2760	875597
14:38:15	875610	875780	875520	875775	0.5029	875637
14:38:30	875805	875815	875415	875415	0.0245	875748
14:38:45	875525	875525	875170	875355	0.0259	875254
14:39:00	875500	875500	875500	875500	0.2499	875500
14:39:15	875730	875730	875685	875700	0.0364	875701
14:39:30	875730	875730	875505	875505	0.0050	875597
14:39:45	875505	875505	875505	875505	0.0100	875505
14:40:00	875500	875505	875500	875505	0.1050	875500
14:40:15	875500	875500	875500	875500	0.0798	875500
14:40:30	875405	875405	875405	875405	0.0016	875405
14:40:45	875250	875250	875220	875225	0.0210	875226
14:41:00	875210	875225	875145	875145	0.0023	875184
14:41:15	-
14:41:30	875175	875195	875170	875195	0.2529	875184
14:41:45	875330	875770	875195	875770	0.3355	875446
14:42:00	-
14:42:15	875430	875455	874725	875455	0.2615	875242
14:42:30	875460	875460	875240	875240	0.2663	875428
14:42:45	875240	875240	874765	875130	0.0373	875098
14:43:00	875150	875260	875130	875260	0.0118	875152
14:43:15	875335	875335	875335	875335	0.0018	875335
14:43:30	875140	875340	874835	875150	0.3928	875004
14:43:45	874860	874860	874810	874810	0.0600	874825
14:44:00	874865	874865	874865	874865	0.0013	874865
14:44:15	874805	874805	874315	874315	0.2388	874432
14:44:30	874250	874250	874000	874000	0.0250	874217
14:44:45	874230	874745	873845	873875	0.4032	874506
14:45:00	-
14:45:15	873900	873900	873645	873645	0.0093	873842
14:45:30	873580	874255	873580	873680	0.7497	873687
14:45:45	873680	874400	873665	873685	0.3488	873754
14:46:00	873865	873865	873865	873865	0.0161	873865
14:46:15	873810	873810	873810	873810	0.4000	873810
14:46:30	-
14:46:45	-
14:47:00	-
14:47:15	-
14:47:30	873800	873800	873380	873380	0.3192	873413
14:47:45	873405	873405	873390	873405	0.0213	873399
14:48:00	873405	873405	873405	873405	0.0366	873405
14:48:15	873365	873365	873360	873360	0.0213	873360
14:48:30	-
14:48:45	873405	873405	873405	873405	0.1400	873405
14:49:00	873415	873435	873405	873435	0.0870	873411
14:49:15	873465	873470	873465	873470	0.0050	873468
14:49:30	873420	873420	873415	873415	0.0080	873416
14:49:45	873420	873420	873415	873415	0.0100	873418
14:50:00	-
14:50:15	-
14:50:30	-
14:50:45	873405	873425	873395	873420	0.0185	873417
14:51:00	873430	873430	873395	873395	0.0050	873416
14:51:15	873060	873060	873000	873060	0.1410	873022
14:51:30	873140	873140	873000	873060	0.0420	873010
14:51:45	873000	873000	872845	872895	0.2549	872923
14:52:00	-
14:52:15	872845	872845	872845	872845	0.0076	872845
14:52:30	-
14:52:45	872805	872810	872805	872810	0.0030	872807
14:53:00	872835	872835	872835	872835	0.0249	872835
14:53:15	872865	872865	872865	872865	0.0575	872865
14:53:30	873610	873720	873610	873720	0.2499	873702
14:53:45	-
14:54:00	873605	873605	873605	873605	0.0100	873605
14:54:15	873645	873645	873640	873640	0.0229	873641
14:54:30	873615	873650	873585	873650	0.2383	873613
14:54:45	872945	872945	872940	872940	0.0100	872941
14:55:00	872945	872945	872940	872940	0.0108	872941
14:55:15	-
14:55:30	873380	873410	873380	873410	0.0123	873404
14:55:45	873000	873000	872940	872940	0.2599	872941
14:56:00	873000	873000	872940	872940	1.1554	872941
14:56:15	873200	873275	873200	873275	0.2499	873242
14:56:30	-
14:56:45	872945	872945	872655	872655	0.2759	872690
14:57:00	872660	872660	872655	872655	4.0397	872655
14:57:15	872660	872885	872655	872660	0.3247	872728
14:57:30	872655	872665	872655	872665	0.2148	872657
14:57:45	872915	873710	872915	873500	0.3740	873152
14:58:00	872950	872950	872655	872655	0.5033	872747
14:58:15	873160	873680	873160	873500	0.4072	873603
14:58:30	-
14:58:45	873585	873790	873585	873790	0.5010	873741
14:59:00	-
14:59:15	-
14:59:30	872890	872890	872890	872890	0.0200	872890
14:59:45	872760	872760	872715	872715	0.0063	872724
15:00:00	872715	873435	872655	872655	0.3698	873120
15:00:15	872660	872660	872655	872655	0.0775	872655
15:00:30	872660	872820	872655	872655	0.3798	872656
15:00:45	-
15:01:00	-
15:01:15	872890	872890	872890	872890	0.0015	872890
15:01:30	872900	873120	872900	873120	0.0015	872973
15:01:45	872720	873110	872655	873110	0.0511	872677
15:02:00	872780	872785	872655	872655	0.5230	872659
15:02:15	872740	873180	872740	873100	0.2619	872863
15:02:30	872795	872795	872655	872655	0.6917	872655
15:02:45	872655	872655	872040	872040	1.4936	872574
15:03:00	872040	872050	871500	871500	0.3577	871968
15:03:15	871500	871660	871000	871000	0.2288	871266
15:03:30	871000	871005	870710	870710	0.2198	870964
15:03:45	870160	871135	870160	871135	0.2649	871005
15:04:00	870690	871135	870670	871135	0.9394	871114
15:04:15	870830	871100	870685	870860	0.3260	870843
15:04:30	870885	871510	870875	871245	1.0231	871145
15:04:45	871275	871275	871250	871250	0.1075	871252
15:05:00	871285	872770	871270	872770	0.4948	872488
15:05:15	871480	871835	871430	871480	0.2245	871554
15:05:30	871930	872140	871930	872000	0.0522	872021
15:05:45	872000	872000	871860	871875	0.1460	871886
15:06:00	871865	871865	871590	871590	0.5090	871856
15:06:15	-
15:06:30	-
15:06:45	871455	871465	871250	871465	0.2549	871391
15:07:00	871450	871450	871450	871450	0.0050	871450
15:07:15	871250	871250	871000	871000	0.5097	871247
15:07:30	871430	872145	870925	870955	0.2837	871261
15:07:45	871905	871905	871415	871430	0.0041	871542
15:08:00	871425	871430	870930	870930	0.2999	871357
15:08:15	871000	871430	870965	871430	0.1110	871348
15:08:30	871425	871805	871005	871805	0.2884	871316
15:08:45	871810	872000	871805	872000	0.1113	871889
15:09:00	872005	872010	872000	872010	0.0030	872005
15:09:15	872010	872340	872005	872340	0.0023	872153
15:09:30	872015	872015	872005	872005	0.0470	872007
15:09:45	872025	872500	872005	872390	1.1003	872455
15:10:00	872415	872505	872390	872500	1.1100	872493
15:10:15	872390	872405	872390	872405	0.0299	872394
15:10:30	872415	872500	872405	872500	0.1503	872450
15:10:45	872500	872575	872500	872575	0.0205	872573
15:11:00	872800	872905	872800	872905	0.0590	872819
15:11:15	872905	872905	872900	872905	0.0230	872905
15:11:30	873000	873155	872985	872985	0.0250	873000
15:11:45	873025	873025	872980	873005	0.2970	873012
15:12:00	873150	874035	873080	873080	0.3659	873744
15:12:15	874045	874055	874045	874055	0.0029	874052
15:12:30	874040	874355	874040	874355	1.3232	874189
15:12:45	874395	875115	874365	875000	0.2416	874906
15:13:00	874995	875560	874690	875110	0.3574	874886
15:13:15	874760	874760	874365	874365	0.4717	874726
15:13:30	874945	874945	874370	874700	0.1890	874635
15:13:45	874955	875020	874955	875020	0.0100	875014
15:14:00	874985	875000	874985	875000	0.0100	874992
15:14:15	874990	875210	874860	874860	0.5009	875028
15:14:30	875155	875155	874695	874695	0.1820	874936
15:14:45	875040	875040	875040	875040	0.0020	875040
15:15:00	874865	875155	874835	875155	0.1740	875008
15:15:15	874865	874865	874645	874645	0.1110	874687
15:15:30	874455	874455	874315	874315	0.0100	874351
15:15:45	874500	874500	874075	874075	0.3357	874458
15:16:00	874450	874615	873970	874095	0.2280	874281
15:16:15	874420	874420	874000	874000	0.1210	874008
15:16:30	874190	874190	874190	874190	0.0013	874190
15:16:45	873990	873990	873485	873900	1.1305	873703
15:17:00	874000	874000	873935	873935	0.0118	873946
15:17:15	873925	876000	873900	874940	0.1769	875317
15:17:30	875420	875420	874790	875230	0.3519	874981
15:17:45	875230	875415	874800	874875	0.1180	874968
15:18:00	874875	875995	874875	875115	0.0132	875741
15:18:15	875850	875850	875850	875850	0.0100	875850
15:18:30	875825	875830	875825	875830	0.1999	875826
15:18:45	875830	875850	875365	875850	0.0061	875684
15:19:00	875330	875330	875330	875330	0.0010	875330
15:19:15	875825	875825	875325	875325	0.0070	875468
15:19:30	875500	875510	875300	875300	0.0133	875451
15:19:45	875315	875315	875315	875315	0.0100	875315
15:20:00	875495	876070	875495	876070	0.2687	875981
15:20:15	875830	875830	875830	875830	0.0170	875830
15:20:30	875830	876220	875830	876150	0.1704	875948
15:20:45	876155	876355	876150	876355	0.0961	876183
15:21:00	876250	876355	876205	876355	0.0292	876274
15:21:15	876380	876415	876380	876390	0.6026	876381
15:21:30	876205	876380	875910	876330	0.0613	876161
15:21:45	875915	875920	875900	875915	0.0632	875911
15:22:00	875925	876350	875925	876350	0.0124	876007
15:22:15	875990	876020	875990	876020	0.8783	876000
15:22:30	876065	876140	876060	876135	0.0080	876090
15:22:45	876185	876185	875560	875560	0.2579	875810
15:23:00	876165	876165	876165	876165	0.0010	876165
15:23:15	-
15:23:30	876330	876330	876060	876060	0.0044	876146
15:23:45	875985	875985	875595	875595	0.0160	875734
15:24:00	875690	875690	875555	875555	0.0498	875655
15:24:15	875555	875555	875510	875515	0.0212	875543
15:24:30	875510	875510	875505	875505	0.0023	875506
15:24:45	875505	875520	875505	875520	0.0135	875515
15:25:00	875595	875605	875325	875325	0.0369	875428
15:25:15	875210	875325	874720	874720	0.0564	875061
15:25:30	874910	874915	874910	874915	0.4166	874915
15:25:45	874900	875690	874900	875680	2.1223	874931
15:26:00	-
15:26:15	-
15:26:30	875635	875635	875545	875545	0.0020	875590
15:26:45	875445	875445	875150	875150	0.1381	875154
15:27:00	875190	875190	875190	875190	0.0030	875190
15:27:15	-
15:27:30	-
15:27:45	-
15:28:00	875680	875680	875165	875165	0.1155	875209
15:28:15	875375	875435	875370	875435	0.0093	875413
15:28:30	875445	875450	875445	875450	0.0021	875448
15:28:45	875575	875690	875575	875580	0.1010	875682
15:29:00	875490	875490	875485	875485	0.0520	875485
15:29:15	875445	875445	875265	875290	0.0303	875326
15:29:30	875485	875570	874770	875160	0.2601	875102
15:29:45	-
15:30:00	875330	875330	875330	875330	0.0010	875330
15:30:15	-
15:30:30	-
15:30:45	875295	875300	875275	875290	0.0279	875285
15:31:00	875420	875420	875420	875420	0.0020	875420
15:31:15	-
15:31:30	875295	875295	875295	875295	0.0050	875295
15:31:45	875295	875295	875295	875295	0.0021	875295
15:32:00	875105	875105	875105	875105	0.0300	875105
15:32:15	875045	875120	875030	875075	0.6003	875105
15:32:30	875155	875155	874700	875080	0.1931	874952
15:32:45	-
15:33:00	874645	875420	874400	875420	1.2615	874452
15:33:15	874845	874845	874690	874690	0.2499	874779
15:33:30	-
15:33:45	-
15:34:00	875160	875160	875160	875160	0.0050	875160
15:34:15	875200	875200	875200	875200	0.0020	875200
15:34:30	-
15:34:45	-
15:35:00	-
15:35:15	-
15:35:30	-
15:35:45	874660	874660	874450	874450	0.9400	874498
15:36:00	874445	874445	874360	874360	0.0250	874392
15:36:15	874360	874360	874000	874000	0.0390	874193
15:36:30	-
15:36:45	-
15:37:00	-
15:37:15	874455	874710	874455	874710	0.2499	874570
15:37:30	874610	875170	874610	874790	1.7334	874771
15:37:45	874650	874685	874610	874610	0.0990	874622
15:38:00	-
15:38:15	874730	874730	874725	874725	0.0020	874728
15:38:30	874725	874725	874610	874610	0.0080	874626
15:38:45	874610	874610	874610	874610	0.0210	874610
15:39:00	874545	874545	874445	874445	0.0020	874495
15:39:15	874345	874345	874345	874345	0.0010	874345
15:39:30	-
15:39:45	874495	874575	874495	874535	0.2540	874540
15:40:00	874245	874245	874245	874245	0.0010	874245
15:40:15	874145	874145	873020	873125	1.3730	873278
15:40:30	873030	873030	872710	872710	0.3652	872717
15:40:45	-
15:41:00	873150	873380	873150	873380	0.2499	873279
15:41:15	872440	872580	872420	872420	0.2813	872424
15:41:30	872420	872425	872365	872365	0.8063	872399
15:41:45	-
15:42:00	872015	872015	872005	872005	0.0120	872007
15:42:15	-
15:42:30	-
15:42:45	872345	872445	872345	872445	0.0724	872354
15:43:00	-
15:43:15	872625	872810	872610	872610	0.1700	872634
15:43:30	872870	872870	872870	872870	0.0200	872870
15:43:45	872870	872870	872870	872870	0.1547	872870
15:44:00	872620	872620	872600	872600	0.0183	872601
15:44:15	-
15:44:30	873015	873030	872445	873030	0.0465	872774
15:44:45	873030	873030	872540	873030	0.5259	872641
15:45:00	873030	873030	873030	873030	0.0827	873030
15:45:15	-
15:45:30	872935	872935	872930	872930	0.0030	872932
15:45:45	872450	872450	872450	872450	0.0010	872450
15:46:00	872445	872445	872445	872445	0.2713	872445
15:46:15	872445	872870	872205	872205	0.8509	872326
15:46:30	872330	872330	872330	872330	0.0060	872330
15:46:45	872895	872895	872860	872860	0.1110	872862
15:47:00	872855	872900	872845	872900	0.0050	872860
15:47:15	873045	873045	873045	873045	0.0654	873045
15:47:30	872995	873050	872480	872480	0.3593	873013
15:47:45	872780	872780	872780	872780	0.0540	872780
15:48:00	872980	872980	872965	872965	0.1260	872980
15:48:15	872850	872850	872850	872850	0.0013	872850
15:48:30	-
15:48:45	872880	872880	872820	872820	0.0108	872834
15:49:00	872480	872480	872215	872215	0.2499	872363
15:49:15	872300	872300	871270	871635	0.4824	871875
15:49:30	871635	872050	871635	872050	0.1159	871907
15:49:45	871495	871495	871220	871220	0.0261	871253
15:50:00	871005	871010	871000	871000	0.0510	871002
15:50:15	871205	871205	870850	870850	0.7564	870961
15:50:30	870850	870850	870695	870695	0.7092	870846
15:50:45	-
15:51:00	870555	870985	870555	870955	2.5710	870954
15:51:15	870955	870955	870205	870205	0.1600	870920
15:51:30	870485	870490	870205	870205	0.0340	870336
15:51:45	870950	871275	870600	870600	0.0400	870922
15:52:00	-
15:52:15	-
15:52:30	870705	870705	870000	870000	1.3298	870400
15:52:45	870000	870080	869170	870080	2.9448	869881
15:53:00	869835	871285	869835	870575	0.2698	870519
15:53:15	870175	870175	870175	870175	0.2689	870175
15:53:30	869930	869930	869900	869900	0.0600	869905
15:53:45	870025	871650	870000	871650	0.4826	870917
15:54:00	871150	871650	871150	871150	0.1800	871246
15:54:15	871170	871650	871155	871650	0.0996	871431
15:54:30	871655	871660	871170	871655	0.0903	871403
15:54:45	871660	872175	871195	871195	0.0075	871825
15:55:00	872080	872290	872080	872290	0.1430	872081
15:55:15	871490	871490	871490	871490	0.0010	871490
15:55:30	872290	872315	872030	872315	0.0359	872280
15:55:45	872815	872820	872335	872335	0.0213	872808
15:56:00	872830	873000	872400	872400	0.0260	872839
15:56:15	-
15:56:30	872445	872445	872445	872445	0.0010	872445
15:56:45	872575	872660	872500	872655	0.2522	872654
15:57:00	872670	872675	872665	872675	0.0030	872670
15:57:15	872660	872660	872515	872515	0.0158	872638
15:57:30	872605	872630	872605	872630	0.0050	872614
15:57:45	872515	872515	872465	872465	0.1321	872504
15:58:00	-
15:58:15	-
15:58:30	-
15:58:45	872555	873000	872405	872405	0.2549	872862
15:59:00	872440	872515	872440	872510	0.0096	872494
15:59:15	872510	872510	872075	872075	0.2659	872199
15:59:30	872075	872240	871650	871650	1.0434	871972
15:59:45	871850	872180	871750	872180	0.2561	872000
16:00:00	-
16:00:15	871835	871835	871530	871670	0.3499	871655
16:00:30	871835	872005	871835	872000	0.3290	871995
16:00:45	871825	871845	871805	871805	0.0093	871832
16:01:00	871800	871800	871670	871670	0.0209	871730
16:01:15	-
16:01:30	871715	871715	871650	871650	0.0250	871696
16:01:45	871715	871715	871580	871580	0.3722	871683
16:02:00	871565	871580	871565	871580	0.1011	871579
16:02:15	871725	871840	871725	871840	0.0101	871829
16:02:30	872040	872040	872040	872040	0.0013	872040
16:02:45	872400	872400	871950	871950	0.0342	871963
16:03:00	871990	872400	871960	871960	0.0734	872020
16:03:15	871955	871955	871625	871910	0.6759	871925
16:03:30	-
16:03:45	-
16:04:00	871845	871980	871830	871980	0.1443	871907
16:04:15	871935	872400	871930	872400	0.7109	871963
16:04:30	872465	872645	872260	872645	0.0580	872479
16:04:45	872500	872735	872500	872735	0.0242	872694
16:05:00	872750	872995	872030	872995	0.1768	872483
16:05:15	872930	872930	872930	872930	0.0010	872930
16:05:30	872930	873105	872930	873105	0.1666	873033
16:05:45	873015	873015	873015	873015	0.0010	873015
16:06:00	873020	873115	873000	873115	0.0135	873062
16:06:15	873115	873125	873000	873000	0.0685	873012
16:06:30	-
16:06:45	-
16:07:00	872615	872615	872340	872340	0.2499	872560
16:07:15	872495	872495	872495	872495	0.0050	872495
16:07:30	872245	872485	872245	872360	0.0245	872284
16:07:45	872265	872265	872220	872220	0.0109	872261
16:08:00	872205	872205	872205	872205	0.0100	872205
16:08:15	872115	872115	871695	871695	0.0633	871941
16:08:30	871755	871840	871695	871695	0.1312	871747
16:08:45	871700	871700	871625	871625	0.0223	871670
16:09:00	871620	871625	871620	871625	0.0293	871620
16:09:15	871815	871815	871815	871815	0.0010	871815
16:09:30	871600	871600	871475	871475	0.1000	871491
16:09:45	871690	872405	871690	872405	0.2329	872173
16:10:00	-
16:10:15	871735	871735	871505	871535	0.2709	871533
16:10:30	871530	871705	871530	871705	0.0070	871655
16:10:45	-
16:11:00	871485	871490	871385	871490	0.0350	871402
16:11:15	871490	871490	871250	871250	0.1000	871352
16:11:30	871290	871700	871290	871700	0.0046	871611
16:11:45	-
16:12:00	-
16:12:15	-
16:12:30	871585	871950	871585	871650	0.2509	871681
16:12:45	871110	871110	870875	870905	0.2609	870987
16:13:00	871045	871045	870850	870850	0.1987	870992
16:13:15	870850	871305	869900	869900	0.5438	870700
16:13:30	869685	871235	869685	870600	0.1784	870619
16:13:45	871230	872300	871230	872300	0.9660	871410
16:14:00	871570	872895	870755	871515	2.7160	871351
16:14:15	-
16:14:30	871705	871900	871705	871900	0.0993	871881
16:14:45	872445	872445	872445	872445	0.0100	872445
16:15:00	-
16:15:15	-
16:15:30	871255	871255	871100	871100	0.2499	871106
16:15:45	871195	871195	871070	871070	0.1130	871075
16:16:00	871210	871210	871210	871210	0.0143	871210
16:16:15	871865	871865	871755	871865	0.0553	871856
16:16:30	871865	872890	871730	872890	0.4139	872083
16:16:45	-
16:17:00	872490	872565	872490	872565	0.0290	872547
16:17:15	872890	872895	872890	872895	0.1170	872893
16:17:30	872895	872895	872895	872895	0.0997	872895
16:17:45	872935	873205	872935	872945	2.0139	873186
16:18:00	872950	872950	872800	872950	0.2503	872824
16:18:15	872935	872935	872935	872935	0.0015	872935
16:18:30	872805	872805	872800	872800	0.1854	872800
16:18:45	872800	872800	872800	872800	0.6268	872800
16:19:00	-
16:19:15	-
16:19:30	872575	872795	872575	872795	0.0425	872680
16:19:45	872800	872800	872800	872800	0.0418	872800
16:20:00	872945	873200	872865	873200	0.0630	873016
16:20:15	-
16:20:30	872845	872875	872845	872865	0.0070	872862
16:20:45	873110	873990	873110	873990	0.3111	873602
16:21:00	873440	873440	873435	873435	0.0418	873435
16:21:15	873430	873750	873430	873750	0.0350	873476
16:21:30	873630	873750	873245	873750	0.3192	873541
16:21:45	873750	873750	873750	873750	0.0009	873750
16:22:00	-
16:22:15	873895	873960	873860	873860	0.0768	873911
16:22:30	873785	873785	873695	873695	0.0970	873772
16:22:45	873695	873860	873355	873435	0.6630	873501
16:23:00	873620	873620	873620	873620	0.0033	873620
16:23:15	873850	873870	873825	873830	0.0894	873844
16:23:30	873530	873530	873115	873115	0.1070	873270
16:23:45	873440	873440	873435	873435	0.1160	873435
16:24:00	873405	873440	873325	873325	0.0089	873335
16:24:15	873270	873430	873270	873315	0.0579	873316
16:24:30	873340	873990	873340	873990	0.3970	873700
16:24:45	873980	873980	873980	873980	0.0010	873980
16:25:00	873415	873450	873345	873450	0.4045	873448
16:25:15	873455	873455	872985	872985	0.0532	873303
16:25:30	873235	873845	873235	873845	0.2499	873476
16:25:45	-
16:26:00	872985	872985	872950	872950	0.0200	872954
16:26:15	872950	872950	872620	872620	0.0250	872866
16:26:30	-
16:26:45	-
16:27:00	-
16:27:15	872770	872770	872620	872620	0.0050	872651
16:27:30	872625	872910	871960	872910	0.2799	872337
16:27:45	872430	872915	872410	872470	0.2812	872814
16:28:00	872435	872940	872435	872940	0.3102	872924
16:28:15	873000	874000	872940	873570	0.3459	873363
16:28:30	873175	873200	873010	873010	0.0150	873053
16:28:45	-
16:29:00	-
16:29:15	873010	873010	873000	873000	0.0071	873003
16:29:30	872980	872980	872980	872980	0.0010	872980
16:29:45	-
16:30:00	872830	872830	872225	872225	0.2629	872318
16:30:15	-
16:30:30	-
16:30:45	-
16:31:00	873065	873065	872650	872650	0.4998	872858
16:31:15	873075	873230	873075	873230	0.2549	873168
16:31:30	873230	873230	873230	873230	0.0150	873230
16:31:45	873400	873575	873400	873570	0.0710	873560
16:32:00	873570	873645	872905	872905	0.3283	873276
16:32:15	873425	873520	873330	873330	0.3510	873415
16:32:30	-
16:32:45	873730	873730	873730	873730	0.0200	873730
16:33:00	873795	874115	873795	874060	0.3160	873912
16:33:15	873995	873995	873880	873880	0.0290	873900
16:33:30	873995	874060	873995	874060	0.1540	874059
16:33:45	873885	873885	873870	873870	0.0090	873876
16:34:00	-
16:34:15	873945	873945	873605	873605	0.2933	873638
16:34:30	873585	873835	873585	873615	0.3729	873668
16:34:45	-
16:35:00	873615	873615	873615	873615	0.0020	873615
16:35:15	-
16:35:30	-
16:35:45	874105	874115	874105	874110	0.2030	874115
16:36:00	874100	874285	874100	874285	0.8017	874170
16:36:15	874320	874410	874265	874385	0.3515	874320
16:36:30	874355	874500	874355	874500	0.8056	874449
16:36:45	874435	874460	874365	874365	0.0590	874411
16:37:00	874320	874335	874320	874335	0.0157	874333
16:37:15	-
16:37:30	874555	874555	874055	874550	0.0925	874476
16:37:45	874440	874635	874440	874635	0.1265	874570
16:38:00	874650	874875	874120	874120	0.0450	874586
16:38:15	874130	874130	874120	874120	0.0184	874124
16:38:30	874100	874120	874100	874120	0.0050	874116
16:38:45	874115	874265	874115	874265	0.1030	874215
16:39:00	-
16:39:15	874275	874275	874265	874265	0.0080	874269
16:39:30	874260	874260	874250	874250	0.0060	874258
16:39:45	-
16:40:00	874195	874210	874195	874210	0.0240	874201
16:40:15	874335	874845	874235	874315	0.2801	874445
16:40:30	-
16:40:45	874320	874320	873695	873885	0.2649	873755
16:41:00	873840	873840	873840	873840	0.0020	873840
16:41:15	-
16:41:30	873630	873630	873570	873600	0.2802	873601
16:41:45	873340	873355	873340	873340	0.3051	873344
16:42:00	-
16:42:15	-
16:42:30	-
16:42:45	-
16:43:00	873605	873605	873605	873605	0.0010	873605
16:43:15	873480	873480	873400	873400	0.1000	873410
16:43:30	-
16:43:45	873655	873655	873655	873655	0.0010	873655
16:44:00	873660	873660	873245	873405	0.5791	873522
16:44:15	873405	873455	872930	873455	0.6343	873311
16:44:30	873255	873410	873255	873395	0.1660	873401
16:44:45	873385	873400	873370	873400	0.1178	873380
16:45:00	873485	873495	873485	873495	0.0138	873489
16:45:15	873490	873490	873405	873405	0.1029	873460
16:45:30	873330	873330	873330	873330	0.0220	873330
16:45:45	873285	873315	873250	873250	0.1871	873309
16:46:00	873265	873285	873260	873285	0.0181	873265
16:46:15	-
16:46:30	873360	873360	873355	873355	0.0050	873356
16:46:45	873340	873970	873340	873970	0.2431	873713
16:47:00	-
16:47:15	873360	873400	873360	873400	0.2236	873396
16:47:30	-
16:47:45	-
16:48:00	873600	873600	873600	873600	0.0100	873600
16:48:15	873700	874000	873700	873955	0.0399	873970
16:48:30	873840	873955	873840	873955	0.0060	873936
16:48:45	873700	873820	873700	873820	0.1013	873702
16:49:00	873935	873960	873935	873960	0.0040	873954
16:49:15	874035	874205	873705	874070	0.2250	874033
16:49:30	874110	874110	874110	874110	0.0010	874110
16:49:45	-
16:50:00	874185	875065	873910	874695	1.1566	874467
16:50:15	874695	875025	874695	874820	0.1810	874810
16:50:30	875025	875025	874750	874750	0.2080	874867
16:50:45	874750	874805	874740	874765	0.1532	874762
16:51:00	874815	874815	874815	874815	0.0010	874815
16:51:15	874860	875000	874860	875000	0.1342	874882
16:51:30	875000	875065	875000	875060	0.3250	875039
16:51:45	875060	875065	875060	875060	0.0210	875063
16:52:00	875060	875070	874985	874985	0.0540	875020
16:52:15	875100	875100	875100	875100	0.0100	875100
16:52:30	874615	875140	874615	875100	0.0670	874973
16:52:45	875155	875160	875155	875160	0.0610	875160
16:53:00	875175	875175	874620	874955	0.1461	875048
16:53:15	-
16:53:30	874665	875040	874265	875040	0.2599	874642
16:53:45	-
16:54:00	874670	874670	874670	874670	0.0100	874670
16:54:15	874645	874645	874155	874645	0.0650	874548
16:54:30	874645	874645	874645	874645	0.0090	874645
16:54:45	-
16:55:00	-
16:55:15	874460	874460	874420	874420	0.0023	874437
16:55:30	874490	874490	874330	874330	0.0033	874398
16:55:45	874130	874130	874125	874125	0.3000	874125
16:56:00	874410	874410	874070	874070	0.8169	874106
16:56:15	-
16:56:30	874340	874340	874070	874070	0.0043	874151
16:56:45	874055	874445	874055	874250	0.0423	874376
16:57:00	874040	874040	873800	873800	1.8901	873803
16:57:15	-
16:57:30	874330	874690	874255	874280	0.0111	874402
16:57:45	874355	874700	874355	874455	0.2559	874685
16:58:00	874475	874475	874465	874465	0.0200	874469
16:58:15	874545	874700	874545	874575	0.1030	874695
16:58:30	874700	874780	874700	874780	0.1303	874710
16:58:45	874795	874895	874780	874895	0.0260	874823
16:59:00	874805	874810	874780	874780	0.0110	874790
16:59:15	874780	874780	874630	874630	0.0020	874668
16:59:30	874625	874875	874550	874875	0.0070	874793
16:59:45	874800	874800	874800	874800	0.0050	874800
17:00:00	874785	875225	874785	875225	0.2455	875056
17:00:15	875110	875110	875045	875045	0.0020	875078
17:00:30	-
17:00:45	874985	874990	874980	874990	0.0070	874984
17:01:00	875005	875005	874995	874995	0.0100	874998
17:01:15	875200	875250	875200	875250	0.2000	875233
17:01:30	875235	875250	875235	875250	0.2000	875237
17:01:45	875240	875300	874980	874980	0.2010	875245
17:02:00	874985	875000	874985	875000	0.8768	875000
17:02:15	-
17:02:30	875050	875205	874720	875200	0.2549	874881
17:02:45	-
17:03:00	875255	875335	875255	875330	0.0340	875311
17:03:15	875340	875455	875340	875450	1.0020	875447
17:03:30	875450	875450	875230	875230	0.0070	875299
17:03:45	875265	875625	875205	875210	0.2862	875385
17:04:00	875000	875000	874195	874850	0.3242	874375
17:04:15	874650	874650	874290	874290	0.1797	874378
17:04:30	874535	874535	874445	874460	0.0163	874458
17:04:45	874485	874620	874200	874620	0.0163	874391
17:05:00	874505	874620	874500	874620	0.0063	874526
17:05:15	874405	874405	874380	874380	0.0200	874387
17:05:30	874620	874620	874620	874620	0.0014	874620
17:05:45	874755	875380	874505	874505	0.6008	875087
17:06:00	-
17:06:15	874685	874685	874485	874485	0.0043	874638
17:06:30	874480	874480	874480	874480	0.0013	874480
17:06:45	874460	874680	874415	874680	0.0307	874469
17:07:00	874445	874445	874400	874400	0.0638	874412
17:07:15	-
17:07:30	874395	874395	874390	874390	0.0050	874393
17:07:45	-
17:08:00	874515	874880	874515	874590	0.2199	874836
17:08:15	874460	874460	874415	874415	0.0123	874421
17:08:30	874380	874380	874100	874100	0.0067	874249
17:08:45	874075	874075	873865	873865	1.2831	873995
17:09:00	873690	873870	873495	873870	1.6473	873525
17:09:15	873875	873925	873510	873925	0.0310	873872
17:09:30	873925	874000	873925	874000	0.0183	873929
17:09:45	873905	873905	873655	873655	0.0150	873835
17:10:00	874380	874875	874380	874875	0.2499	874461
17:10:15	874330	874330	874330	874330	0.0100	874330
17:10:30	874385	874405	874330	874380	0.8883	874391
17:10:45	874245	874245	874245	874245	0.0010	874245
17:11:00	874145	874145	874145	874145	0.0010	874145
17:11:15	874045	875065	873995	873995	0.5309	874369
17:11:30	-
17:11:45	874020	874210	873995	873995	0.2529	873996
17:12:00	873995	874260	873995	874260	0.2593	874249
17:12:15	874085	874085	874085	874085	0.0010	874085
17:12:30	874110	874110	873960	874085	0.5098	874031
17:12:45	873945	873945	873945	873945	0.0010	873945
17:13:00	873920	873925	873870	873870	0.0110	873899
17:13:15	873870	873870	873465	873465	0.2579	873669
17:13:30	873650	873680	873615	873615	0.6529	873631
17:13:45	873560	873560	873405	873530	0.1316	873531
17:14:00	873620	873625	873620	873625	0.0110	873625
17:14:15	873850	874185	873530	874185	0.5604	873561
17:14:30	873695	873695	873280	873280	0.2349	873523
17:14:45	873065	873380	873000	873000	0.0238	873053
17:15:00	-
17:15:15	-
17:15:30	873205	873210	873205	873210	0.2499	873210
17:15:45	873165	873165	873165	873165	0.0010	873165
17:16:00	-
17:16:15	873765	873905	873700	873905	0.0530	873782
17:16:30	-
17:16:45	873925	873925	873700	873895	0.2639	873738
17:17:00	-
17:17:15	873865	873880	873865	873880	0.0320	873872
17:17:30	873895	874000	873880	873925	0.0200	873921
17:17:45	873925	874190	873925	874190	0.0050	874057
17:18:00	874180	874205	874180	874205	0.1000	874204
17:18:15	-
17:18:30	874120	874150	873915	873915	0.0893	873985
17:18:45	873900	874065	873795	873945	0.4239	873912
17:19:00	873920	873945	873905	873945	0.0760	873932
17:19:15	873960	874075	873955	874060	0.1226	874056
17:19:30	874065	874455	874060	874345	0.1285	874092
17:19:45	874245	874320	874055	874105	0.1243	874126
17:20:00	874110	874115	874070	874070	0.0080	874097
17:20:15	874065	874090	874060	874090	0.1150	874083
17:20:30	874100	874100	874100	874100	0.0100	874100
17:20:45	874115	874115	874110	874110	0.0611	874111
17:21:00	874020	874020	873965	873965	0.0200	873992
17:21:15	874395	874680	874395	874680	0.2499	874642
17:21:30	-
17:21:45	-
17:22:00	874560	874560	874560	874560	0.0010	874560
17:22:15	874560	874635	874560	874635	0.0016	874626
17:22:30	-
17:22:45	874190	874190	874190	874190	0.0039	874190
17:23:00	874320	874320	874320	874320	0.0015	874320
17:23:15	874120	874200	873620	874200	0.2599	873824
17:23:30	-
17:23:45	874220	874845	874030	874030	0.2612	874703
17:24:00	874365	874365	874365	874365	0.0007	874365
17:24:15	874490	875125	874490	875125	0.5071	874757
17:24:30	874230	874630	873855	874630	0.5078	874277
17:24:45	-
17:25:00	874690	874690	874690	874690	0.0095	874690
17:25:15	874695	874695	874555	874685	0.0163	874647
17:25:30	874755	874755	874755	874755	0.0085	874755
17:25:45	874690	874690	874690	874690	0.0050	874690
17:26:00	874710	874710	874710	874710	0.0186	874710
17:26:15	-
17:26:30	874740	874755	874740	874755	0.0190	874746
17:26:45	874750	874750	874575	874725	0.2786	874694
17:27:00	-
17:27:15	874700	874705	874575	874575	0.0229	874668
17:27:30	874545	874545	874445	874445	0.0033	874511
17:27:45	-
17:28:00	874345	874345	874345	874345	0.0010	874345
17:28:15	874670	874985	874670	874690	0.2549	874942
17:28:30	874985	874985	874985	874985	0.0010	874985
17:28:45	874945	874945	874845	874845	0.0020	874895
17:29:00	-
17:29:15	874805	874805	874800	874800	0.0310	874800
17:29:30	874695	874695	874650	874650	0.0033	874679
17:29:45	-
17:30:00	-
17:30:15	875050	875080	875050	875075	0.2569	875070
17:30:30	875075	875075	875075	875075	0.1010	875075
17:30:45	875100	875430	875100	875125	0.5068	875172
17:31:00	875210	875240	875210	875240	0.2499	875228
17:31:15	875340	876000	875340	875785	0.4420	875672
17:31:30	875740	876005	875740	876005	0.1434	875921
17:31:45	876055	876500	875880	876155	3.3241	876429
17:32:00	876155	876325	876155	876325	0.1492	876188
17:32:15	876160	876400	875845	876155	0.1250	876167
17:32:30	876155	876315	876155	876315	0.0100	876283
17:32:45	876100	876130	875070	875070	2.3079	876075
17:33:00	875645	876325	875460	875460	0.1745	876033
17:33:15	-
17:33:30	-
17:33:45	876245	876245	875770	875770	0.0850	876075
17:34:00	-
17:34:15	876000	876000	876000	876000	0.0010	876000
17:34:30	876340	876355	876340	876355	0.0632	876355
17:34:45	876315	876385	876225	876225	0.0300	876344
17:35:00	-
17:35:15	876400	876455	876400	876455	0.0160	876407
17:35:30	876500	876725	876500	876720	0.0680	876608
17:35:45	876730	876830	876725	876825	0.2157	876794
17:36:00	876835	876835	876825	876825	0.1260	876826
17:36:15	876830	876830	876800	876800	0.0041	876814
17:36:30	876800	876845	876795	876845	0.2529	876800
17:36:45	876850	876980	876850	876980	0.0800	876872
17:37:00	876980	877000	876920	877000	0.1066	876985
17:37:15	877000	877475	877000	877015	0.1523	877136
17:37:30	877255	877295	877255	877295	0.0100	877275
17:37:45	877295	877540	877295	877540	0.1450	877505
17:38:00	877540	877540	877540	877540	0.0420	877540
17:38:15	877570	877750	877570	877750	0.0310	877606
17:38:30	877750	878000	877750	877975	0.6849	877955
17:38:45	878005	878035	877890	878035	0.0241	877941
17:39:00	877960	877960	877960	877960	0.1200	877960
17:39:15	878035	878085	877960	878085	1.4003	878072
17:39:30	878085	878130	878085	878130	0.1028	878094
17:39:45	878100	878255	878100	878255	0.0723	878168
17:40:00	878355	878355	878245	878245	0.0030	878315
17:40:15	878380	878380	877705	878380	0.1750	877955
17:40:30	878380	878455	878130	878170	0.0530	878252
17:40:45	878175	878175	878175	878175	0.0076	878175
17:41:00	878445	878460	878130	878130	0.2779	878367
17:41:15	878425	878425	878425	878425	0.0100	878425
17:41:30	878135	878495	878135	878495	0.0150	878355
17:41:45	878500	878500	878130	878130	0.0930	878170
17:42:00	878130	878320	877510	877545	0.1359	877565
17:42:15	877545	877575	877530	877570	0.1060	877546
17:42:30	878320	878320	878320	878320	0.0018	878320
17:42:45	877530	877530	877465	877465	0.1000	877469
17:43:00	877570	877570	877570	877570	0.0840	877570
17:43:15	877620	877620	877615	877615	0.0041	877619
17:43:30	877665	877690	877635	877680	0.0148	877663
17:43:45	877710	877715	877705	877705	0.0100	877707
17:44:00	-
17:44:15	878300	878390	878300	878375	0.2509	878320
17:44:30	878305	878305	878300	878300	0.0100	878301
17:44:45	878370	878455	878370	878455	0.0260	878386
17:45:00	878335	878335	878300	878300	0.4128	878307
17:45:15	878305	878305	878300	878300	1.4101	878300
17:45:30	877945	878165	877725	877725	0.1157	877806
17:45:45	878335	878335	878335	878335	0.0016	878335
17:46:00	878280	878280	878270	878270	0.0027	878274
17:46:15	878300	878450	878300	878450	0.0017	878362
17:46:30	878190	878190	878190	878190	0.0017	878190
17:46:45	878175	878490	878145	878145	9.0638	878485
17:47:00	877920	877920	877800	877800	0.0910	877919
17:47:15	877845	878485	877730	878485	9.0026	878479
17:47:30	877925	877925	877925	877925	0.0016	877925
17:47:45	877610	878000	876765	877250	0.3245	877138
17:48:00	877250	877730	877250	877715	9.0393	877726
17:48:15	877645	877645	877545	877545	0.0033	877577
17:48:30	877445	877445	877060	877400	0.2644	877386
17:48:45	877420	877420	877420	877420	0.0010	877420
17:49:00	877555	877950	877555	877950	9.0000	877950
17:49:15	877945	877950	877765	877950	0.0130	877876
17:49:30	877950	877950	877950	877950	0.1500	877950
17:49:45	877950	878455	877950	878455	9.0550	878451
17:50:00	-
17:50:15	878180	878180	878180	878180	0.0010	878180
17:50:30	878180	878450	878020	878020	9.0039	878444
17:50:45	878450	878850	878450	878850	1.1072	878515
17:51:00	878690	878730	878655	878730	0.7839	878689
17:51:15	878840	878895	878640	878895	9.2716	878891
17:51:30	878895	879000	878895	879000	0.4598	878993
17:51:45	878925	879000	878925	879000	10.7638	878989
17:52:00	878985	879155	878985	879155	0.2955	879037
17:52:15	879230	879950	879030	879055	9.5265	879899
17:52:30	879055	879085	879055	879085	0.0262	879058
17:52:45	879085	879095	879075	879095	0.0110	879086
17:53:00	879095	879940	879090	879370	9.1645	879909
17:53:15	879170	879170	879165	879170	0.0070	879167
17:53:30	879255	879340	879190	879195	0.0820	879318
17:53:45	879190	879210	879090	879090	0.1050	879113
17:54:00	879270	879270	878585	879090	0.1420	878791
17:54:15	879255	879990	879255	879990	9.0020	879986
17:54:30	879445	879445	879445	879445	0.0010	879445
17:54:45	879460	879630	879460	879630	0.1100	879547
17:55:00	879715	879995	878900	879655	9.8928	879955
17:55:15	879685	879685	879680	879680	0.0090	879681
17:55:30	879695	879995	879685	879685	9.1050	879988
17:55:45	879690	879695	879685	879695	0.0320	879689
17:56:00	879700	879700	879690	879690	0.1250	879695
17:56:15	879510	879510	879405	879405	0.2328	879406
17:56:30	879585	879690	879585	879690	9.0000	879690
17:56:45	879690	880000	879690	880000	1.6018	879718
17:57:00	880000	880040	879960	879960	0.9184	880001
17:57:15	879860	879995	879085	879995	0.4889	879587
17:57:30	880005	880005	879800	879805	0.3724	879927
17:57:45	879800	879860	879800	879855	0.1243	879803
17:58:00	879960	880350	879960	880320	9.0306	880349
17:58:15	880320	880495	879800	879800	9.2499	880476
17:58:30	879800	880125	879800	879915	0.4779	879893
17:58:45	879885	879885	879690	879690	0.1110	879789
17:59:00	879680	879680	879525	879650	0.2706	879644
17:59:15	879580	879580	879575	879575	0.1000	879576
17:59:30	879660	879795	879660	879795	0.0438	879722
17:59:45	879795	879800	879725	879725	3.1120	879798
18:00:00	879730	879800	879525	879750	0.6934	879753
18:00:15	879795	879800	879795	879800	0.1160	879800
18:00:30	879800	879800	879795	879800	3.3404	879800
18:00:45	879800	880855	879800	880000	1.8869	880037
18:01:00	880855	881410	880505	880505	0.8760	880885
18:01:15	880190	880190	879870	880015	0.2448	879992
18:01:30	879985	880000	879985	879985	0.0308	879993
18:01:45	879985	880000	879800	879880	0.8341	879879
18:02:00	879745	879860	879745	879860	0.0100	879849
18:02:15	879875	879875	879445	879490	0.1096	879566
18:02:30	879460	879460	879350	879365	0.1444	879371
18:02:45	879365	879365	879340	879345	0.1330	879362
18:03:00	879340	879340	879145	879145	0.0845	879172
18:03:15	879055	879055	878795	878800	0.2258	878829
18:03:30	878800	878825	878800	878825	1.4416	878821
18:03:45	878830	879150	878825	879060	0.9340	878976
18:04:00	879160	879605	879160	879605	0.1056	879325
18:04:15	879465	879470	879200	879200	0.4099	879298
18:04:30	879200	879200	879170	879170	0.4261	879198
18:04:45	879170	879195	878570	879120	0.4032	879060
18:05:00	879125	879125	878360	878360	0.1860	878899
18:05:15	878710	878710	878500	878500	0.0801	878519
18:05:30	878495	878675	878495	878675	0.1920	878558
18:05:45	878580	878580	878405	878405	0.0850	878438
18:06:00	878360	878410	878325	878365	0.0597	878394
18:06:15	878385	878675	878385	878585	0.4714	878589
18:06:30	878595	878595	878585	878585	0.2000	878585
18:06:45	878855	878985	878840	878985	0.0113	878930
18:07:00	878985	879155	878985	879155	0.2743	879093
18:07:15	-
18:07:30	879080	879080	879075	879075	0.0570	879075
18:07:45	879075	879290	879075	879080	0.6346	879130
18:08:00	879075	879295	879000	879295	0.2733	879075
18:08:15	879285	879285	879215	879230	0.1019	879243
18:08:30	879295	879505	879295	879450	0.3080	879436
18:08:45	-
18:09:00	-
18:09:15	879065	879065	878790	878800	0.0394	878870
18:09:30	878800	878800	878790	878790	0.0210	878797
18:09:45	878795	878795	878795	878795	0.0010	878795
18:10:00	878750	878750	878485	878500	0.0658	878638
18:10:15	878495	878500	878000	878000	0.2596	878111
18:10:30	878490	878490	878095	878100	1.6775	878103
18:10:45	878360	878360	878100	878100	0.0133	878126
18:11:00	878300	878300	878300	878300	0.0010	878300
18:11:15	878455	878455	878000	878000	0.0616	878096
18:11:30	878000	878000	877950	877950	0.0589	877999
18:11:45	878000	878000	878000	878000	0.0010	878000
18:12:00	878050	878050	878050	878050	0.0003	878050
18:12:15	-
18:12:30	-
18:12:45	-
18:13:00	878305	878705	878000	878365	0.2697	878475
18:13:15	878505	878780	878505	878780	0.0163	878655
18:13:30	878770	878835	878770	878835	0.1811	878784
18:13:45	878835	878955	878835	878955	0.0080	878853
18:14:00	879000	879000	878995	878995	0.0052	878999
18:14:15	879050	879050	878365	879025	0.5118	878916
18:14:30	879015	879015	878600	878600	0.2770	878816
18:14:45	878600	878840	878370	878370	0.1662	878670
18:15:00	878840	878840	878365	878365	0.4150	878654
18:15:15	878365	878365	878330	878345	0.3582	878351
18:15:30	-
18:15:45	878475	878475	878475	878475	0.0010	878475
18:16:00	-
18:16:15	-
18:16:30	-
18:16:45	878340	878340	877985	878000	0.8521	878005
18:17:00	878000	878390	878000	878390	0.0050	878008
18:17:15	-
18:17:30	-
18:17:45	-
18:18:00	-
18:18:15	-
18:18:30	878235	878235	877665	877665	0.2499	877802
18:18:45	-
18:19:00	-
18:19:15	878095	878250	878095	878250	0.2599	878245
18:19:30	878245	878250	877490	877490	0.3109	877756
18:19:45	878125	878500	878125	878500	0.2499	878271
18:20:00	878445	878445	877000	878420	0.6254	877813
18:20:15	-
18:20:30	878355	879005	878355	879005	0.2569	878680
18:20:45	-
18:21:00	-
18:21:15	-
18:21:30	878475	878505	878475	878505	0.0100	878487
18:21:45	878600	878805	878580	878805	0.3028	878620
18:22:00	878800	879050	878800	879050	0.0200	878821
18:22:15	879050	879050	879035	879045	0.2509	879045
18:22:30	879050	879050	878340	878855	0.5078	878942
18:22:45	879055	879055	879055	879055	0.0010	879055
18:23:00	-
18:23:15	878795	878800	878440	878800	0.2529	878461
18:23:30	878795	878800	878345	878345	0.8905	878795
18:23:45	878770	879185	878340	878500	0.2760	878863
18:24:00	878600	878600	878600	878600	0.0012	878600
18:24:15	878510	878510	878475	878490	0.0058	878488
18:24:30	-
18:24:45	878490	878550	878490	878550	0.2875	878514
18:25:00	878555	878555	878445	878445	0.0050	878528
18:25:15	878345	878345	878130	878130	0.0119	878164
18:25:30	878130	878310	878015	878015	0.3074	878177
18:25:45	878180	878180	877560	877560	0.2509	877677
18:26:00	-
18:26:15	877930	877930	877930	877930	0.0013	877930
18:26:30	877920	877920	877920	877920	0.0010	877920
18:26:45	877900	877900	877900	877900	0.0013	877900
18:27:00	877875	877875	877875	877875	0.0013	877875
18:27:15	-
18:27:30	877700	877700	877140	877140	0.0539	877150
18:27:45	-
18:28:00	877900	878205	877900	878205	0.2509	878159
18:28:15	877910	877925	877910	877925	0.0120	877911
18:28:30	877935	877935	877820	877820	0.0345	877917
18:28:45	877805	878210	877805	877805	0.1563	877981
18:29:00	-
18:29:15	-
18:29:30	-
18:29:45	877660	877660	877595	877640	0.3339	877635
18:30:00	877650	878210	877525	877590	0.4090	877753
18:30:15	877560	878180	877485	877500	0.0700	877580
18:30:30	877380	877380	877380	877380	0.0010	877380
18:30:45	877475	877585	877475	877585	0.2499	877547
18:31:00	877305	877655	877305	877655	0.0046	877457
18:31:15	-
18:31:30	-
18:31:45	-
18:32:00	877835	877855	877835	877850	0.1100	877850
18:32:15	877850	877850	877850	877850	0.0730	877850
18:32:30	877780	877850	877780	877850	0.2000	877836
18:32:45	877850	878435	877850	878435	0.4744	878106
18:33:00	878435	878655	878430	878655	0.4744	878500
18:33:15	878750	878800	878750	878800	0.0053	878777
18:33:30	878850	878855	878850	878855	0.1953	878855
18:33:45	878955	878955	878705	878875	0.0190	878799
18:34:00	878960	879000	878960	879000	0.0080	878981
18:34:15	879035	879035	879025	879025	0.0100	879030
18:34:30	879055	879185	879050	879050	0.0023	879070
18:34:45	879185	879185	879185	879185	0.0012	879185
18:35:00	879175	879180	879175	879180	0.0012	879176
18:35:15	-
18:35:30	879075	879075	879075	879075	0.0100	879075
18:35:45	878855	878855	878570	878785	0.0120	878806
18:36:00	878785	878785	878785	878785	1.1138	878785
18:36:15	878750	878755	878750	878750	0.0100	878751
18:36:30	878770	878785	878490	878785	0.5278	878652
18:36:45	878785	878840	878785	878840	0.2737	878785
18:37:00	878810	878810	878790	878790	0.0524	878793
18:37:15	878790	878790	878640	878640	1.2736	878779
18:37:30	878575	878665	878575	878650	0.0980	878637
18:37:45	878605	878685	878605	878685	0.0571	878642
18:38:00	878735	878910	878735	878910	0.2571	878901
18:38:15	878895	879000	878895	879000	0.0635	878912
18:38:30	879050	879065	879035	879065	0.0123	879046
18:38:45	879120	879120	879120	879120	0.0020	879120
18:39:00	879155	879170	878965	878965	0.0190	879131
18:39:15	879100	879870	879100	879870	0.2826	879640
18:39:30	879855	879855	879630	879630	0.0512	879850
18:39:45	879880	879955	879880	879955	0.2187	879899
18:40:00	879990	880190	879990	880190	0.0552	880085
18:40:15	880255	880510	880200	880495	2.0270	880499
18:40:30	880495	880495	880190	880490	0.0603	880435
18:40:45	880455	880455	880455	880455	0.0013	880455
18:41:00	880425	880455	880200	880200	0.2015	880327
18:41:15	880200	880200	879950	879985	0.3274	880070
18:41:30	880100	880200	879685	879740	0.1402	879938
18:41:45	879985	880200	879985	880200	0.2529	880195
18:42:00	880195	880200	880195	880200	0.6276	880200
18:42:15	880230	880370	880230	880355	0.0200	880335
18:42:30	880425	880490	880425	880490	0.1700	880486
18:42:45	880490	880655	880490	880525	0.5685	880492
18:43:00	880525	880525	880205	880205	0.0410	880380
18:43:15	880325	880485	880310	880485	0.0300	880373
18:43:30	880485	880485	879855	880415	0.2719	879962
18:43:45	879860	880405	879730	880405	0.0228	879854
18:44:00	880405	880410	880290	880305	0.0200	880380
18:44:15	880305	880865	880305	880675	0.6041	880786
18:44:30	-
18:44:45	880815	880990	880740	880990	0.0928	880974
18:45:00	880770	881625	880755	881625	1.0100	881369
18:45:15	-
18:45:30	880825	880825	880760	880760	0.0360	880794
18:45:45	880680	880745	880625	880625	0.0355	880659
18:46:00	880625	880625	880085	880085	0.1213	880194
18:46:15	880420	880755	880420	880755	0.2787	880644
18:46:30	880645	880680	880120	880680	0.0113	880556
18:46:45	880655	880655	880655	880655	0.0033	880655
18:47:00	880430	880430	879825	880120	0.8691	880081
18:47:15	-
18:47:30	880200	880460	880200	880460	0.2499	880442
18:47:45	880445	880445	880445	880445	0.0016	880445
18:48:00	880445	880445	880270	880270	0.0440	880278
18:48:15	-
18:48:30	-
18:48:45	-
18:49:00	880635	880745	880635	880745	0.5662	880637
18:49:15	880685	880685	880255	880255	0.1114	880479
18:49:30	880755	880795	880755	880795	0.0110	880791
18:49:45	880800	880800	880800	880800	0.0099	880800
18:50:00	880845	880895	880305	880830	0.2116	880677
18:50:15	880900	881500	880900	881240	0.0862	881121
18:50:30	881495	881495	881495	881495	0.0013	881495
18:50:45	881500	881500	881500	881500	0.0486	881500
18:51:00	881595	882075	881595	882075	0.8530	881941
18:51:15	882000	882005	881990	881990	0.0212	881995
18:51:30	881990	882300	881055	881495	0.4549	881709
18:51:45	881490	881655	881480	881480	0.0275	881518
18:52:00	881480	881520	881480	881520	0.0160	881501
18:52:15	881580	881755	881580	881755	0.0023	881656
18:52:30	881855	882490	881855	882490	0.2509	882249
18:52:45	881900	882490	881575	882490	0.5918	882126
18:53:00	882485	882490	882465	882490	0.2653	882487
18:53:15	882495	883000	882490	883000	0.5338	882732
18:53:30	882650	883500	882510	883500	0.5790	882829
18:53:45	883515	883850	883515	883520	0.7254	883700
18:54:00	883495	883495	883495	883495	0.5690	883495
18:54:15	883035	883035	883030	883030	0.0100	883031
18:54:30	883035	883035	883020	883020	0.1925	883026
18:54:45	882980	883500	882950	883500	0.2440	882977
18:55:00	883430	883900	883430	883900	0.0160	883557
18:55:15	-
18:55:30	883950	884010	883950	884010	0.2360	883999
18:55:45	884010	884265	883675	884265	0.8763	884195
18:56:00	884270	885000	883660	884420	2.4893	884580
18:56:15	884585	884675	883555	883555	0.3392	884505
18:56:30	884155	884155	883610	883945	0.3700	883897
18:56:45	883615	883615	883555	883570	0.1043	883568
18:57:00	884580	884580	884580	884580	0.0050	884580
18:57:15	883695	883695	883690	883690	0.0017	883693
18:57:30	884540	884540	884540	884540	0.0050	884540
18:57:45	884955	885005	884955	885005	0.6499	885000
18:58:00	-
18:58:15	884430	884960	884430	884430	1.1464	884432
18:58:30	884430	884430	883695	883695	2.8441	884190
18:58:45	883400	884185	882900	883555	0.5338	883498
18:59:00	883555	884430	882900	884185	1.1518	883486
18:59:15	884185	884520	883680	884520	0.3639	883851
18:59:30	884085	884085	884075	884075	0.0895	884075
18:59:45	884470	884470	884455	884470	0.0150	884461
19:00:00	884470	884995	884470	884995	0.0290	884901
19:00:15	884995	885005	884930	884930	0.0150	884977
19:00:30	884930	884930	883985	884300	1.8150	884256
19:00:45	-
19:01:00	-
19:01:15	884100	884100	883760	883920	0.2629	883772
19:01:30	883920	883925	883760	883925	0.4398	883824
19:01:45	883930	883930	883640	883645	0.0408	883672
19:02:00	883645	883645	883170	883175	2.3407	883271
19:02:15	883160	883160	882820	882835	0.0352	882898
19:02:30	882830	883200	882830	883115	0.2279	882928
19:02:45	883020	883020	882940	882940	0.0459	882956
19:03:00	882940	882940	882495	882655	1.1644	882548
19:03:15	882585	882585	882510	882510	0.0173	882552
19:03:30	882525	883145	882405	883145	0.0680	882537
19:03:45	-
19:04:00	882825	882825	882825	882825	0.0030	882825
19:04:15	882955	883140	882955	883140	0.0110	883123
19:04:30	883145	884195	883145	883660	0.6600	883992
19:04:45	883845	884195	883725	883725	0.0326	883995
19:05:00	883860	886000	883735	886000	2.6848	884405
19:05:15	886000	886000	884500	885140	0.6293	885182
19:05:30	885410	886000	884895	886000	0.1101	885640
19:05:45	885995	886000	885710	885710	0.0300	885903
19:06:00	885710	886170	885710	886170	1.5012	886001
19:06:15	886170	886170	886170	886170	0.1476	886170
19:06:30	886170	886170	886040	886040	1.2810	886054
19:06:45	886025	886170	886025	886170	1.0214	886142
19:07:00	886170	886170	886170	886170	0.0050	886170
19:07:15	886170	886210	886170	886210	0.0430	886179
19:07:30	886065	886200	885700	886130	0.4570	885853
19:07:45	886115	886280	886110	886280	0.0270	886147
19:08:00	886280	886500	886280	886500	0.0640	886345
19:08:15	886500	886840	886355	886840	0.2846	886502
19:08:30	886855	887100	886855	887100	0.0579	886998
19:08:45	887000	887605	887000	887605	0.1272	887349
19:09:00	887600	887800	887600	887605	0.1889	887689
19:09:15	887605	887605	886355	886355	0.1780	886943
19:09:30	886795	886795	886070	886070	0.1610	886292
19:09:45	886755	887455	886570	886570	0.4063	886902
19:10:00	886610	886615	886500	886500	0.4317	886568
19:10:15	886500	886820	885550	886430	1.3800	886458
19:10:30	886430	886610	886225	886300	1.0988	886323
19:10:45	886800	886840	886225	886225	0.0800	886612
19:11:00	886225	886290	886010	886290	0.0575	886259
19:11:15	886290	886290	886010	886010	0.0181	886172
19:11:30	886000	886000	885600	885970	0.4104	885929
19:11:45	885970	886020	885355	885495	0.6319	885648
19:12:00	885495	885920	885360	885395	0.6250	885415
19:12:15	885395	885405	885395	885395	0.0250	885396
19:12:30	885395	885425	885120	885120	1.0418	885411
19:12:45	885745	885755	885745	885755	0.2611	885755
19:13:00	885555	885660	885550	885660	0.0110	885561
19:13:15	885690	885870	885665	885665	0.0147	885734
19:13:30	885870	886620	885870	886620	0.0130	886073
19:13:45	885935	886910	885925	886910	0.7066	886478
19:14:00	886910	886915	886280	886885	0.3035	886876
19:14:15	886880	886910	886880	886910	0.0526	886904
19:14:30	886995	886995	886745	886745	0.1628	886959
19:14:45	886750	886750	886750	886750	0.0100	886750
19:15:00	886275	886280	885105	885105	0.2245	885252
19:15:15	-
19:15:30	885120	886460	885120	886445	0.1016	885871
19:15:45	885665	886425	885660	885660	0.0226	885694
19:16:00	886410	886455	885670	885670	0.0200	886045
19:16:15	-
19:16:30	885860	885860	885620	885620	0.2677	885632
19:16:45	885120	885120	885120	885120	0.0100	885120
19:17:00	885120	885120	884825	884825	1.3275	885077
19:17:15	884955	884970	884955	884970	0.0300	884970
19:17:30	884950	884950	884950	884950	0.0033	884950
19:17:45	884940	885350	884940	885350	0.0200	884957
19:18:00	885180	885395	885180	885395	0.0133	885342
19:18:15	885220	885220	885215	885215	0.0040	885216
19:18:30	-
19:18:45	885345	885625	885345	885625	0.0310	885585
19:19:00	885390	885390	885365	885380	0.3109	885380
19:19:15	885275	885275	885260	885260	0.0150	885271
19:19:30	885195	885195	885130	885145	0.0190	885176
19:19:45	-
19:20:00	884825	885220	884825	885220	0.0469	884969
19:20:15	885220	885335	885040	885335	0.0612	885172
19:20:30	885200	885505	885190	885350	0.6515	885392
19:20:45	885350	885505	885350	885505	0.0260	885380
19:21:00	885505	885785	885505	885785	0.0060	885549
19:21:15	885525	885525	885445	885450	0.0044	885453
19:21:30	885475	885480	884900	885480	0.1010	885091
19:21:45	-
19:22:00	885175	885175	885175	885175	0.0033	885175
19:22:15	885135	885180	885135	885180	0.4363	885150
19:22:30	-
19:22:45	-
19:23:00	-
19:23:15	884950	885000	884780	885000	0.1479	884920
19:23:30	884720	884725	884500	884700	0.2786	884582
19:23:45	884500	884500	884040	884040	0.1704	884408
19:24:00	884000	884000	883970	884000	0.0145	883994
19:24:15	883965	883965	883705	883705	0.2980	883907
19:24:30	883705	883705	883055	883280	0.2008	883144
19:24:45	883275	883500	883060	883460	2.5236	883488
19:25:00	883455	884000	883455	884000	2.1640	883519
19:25:15	883915	884295	883915	884295	0.1345	884030
19:25:30	884500	884500	884305	884500	0.0756	884495
19:25:45	884360	884500	884360	884500	0.0147	884462
19:26:00	884390	884390	884340	884350	0.0363	884344
19:26:15	884500	884705	884345	884470	0.0286	884505
19:26:30	884355	884355	884080	884300	0.1718	884288
19:26:45	884350	884350	884020	884020	0.2762	884042
19:27:00	884010	884010	883195	883195	0.4356	883829
19:27:15	883990	883990	883990	883990	0.0100	883990
19:27:30	884460	884460	884460	884460	0.0153	884460
19:27:45	884470	885000	884470	884800	0.6305	884540
19:28:00	885000	885145	885000	885000	1.5248	885002
19:28:15	885000	885000	884865	884890	0.0046	884904
19:28:30	884895	884895	884885	884885	0.0016	884891
19:28:45	885130	885130	885010	885040	0.2830	885017
19:29:00	885040	885475	885040	885135	0.2830	885061
19:29:15	885125	885125	884985	885000	0.0357	885018
19:29:30	884985	885515	884815	884815	0.4199	885083
19:29:45	885345	885345	885320	885320	0.2549	885320
19:30:00	884975	884975	884950	884950	0.2499	884950
19:30:15	885105	885405	885085	885115	0.2565	885122
19:30:30	884885	884885	884880	884880	0.0050	884883
19:30:45	884855	884855	884630	884645	0.5330	884659
19:31:00	884615	885205	884615	885005	0.3245	885161
19:31:15	-
19:31:30	884810	885100	884390	885100	0.2715	884551
19:31:45	885100	885100	885100	885100	0.0010	885100
19:32:00	884660	884660	884660	884660	0.0020	884660
19:32:15	884665	884665	884575	884575	0.0407	884603
19:32:30	884390	884390	884365	884365	0.0050	884374
19:32:45	884365	884575	884365	884425	0.7572	884405
19:33:00	884405	884425	884230	884415	0.2606	884285
19:33:15	884415	884415	884410	884410	0.0023	884413
19:33:30	884260	884370	884260	884265	0.0183	884292
19:33:45	884140	884140	884050	884050	0.1215	884087
19:34:00	884010	884010	883485	883500	1.9898	883520
19:34:15	884080	884335	883715	884065	0.0827	884104
19:34:30	884065	884810	884065	884690	2.3505	884660
19:34:45	884690	885000	884640	884685	1.0832	884693
19:35:00	884665	885795	884665	884930	0.3521	885129
19:35:15	884930	884935	884650	884650	0.0450	884695
19:35:30	884640	884640	884640	884640	0.0010	884640
19:35:45	884610	884615	884610	884615	0.0063	884614
19:36:00	884685	884685	884685	884685	0.0220	884685
19:36:15	885180	885180	885180	885180	0.0010	885180
19:36:30	-
19:36:45	885180	885300	885175	885175	0.0300	885231
19:37:00	885185	885810	884580	885810	2.1019	885301
19:37:15	885785	885990	885785	885800	0.3033	885836
19:37:30	885800	885995	885785	885785	0.0316	885863
19:37:45	885790	885815	885790	885815	0.5050	885815
19:38:00	885990	886215	885630	885630	0.1531	886135
19:38:15	886080	886635	886080	886635	0.2249	886307
19:38:30	886855	887000	885660	886860	0.4189	886155
19:38:45	-
19:39:00	885985	885985	885645	885660	0.8926	885792
19:39:15	885500	886000	885500	886000	0.0084	885632
19:39:30	885880	885880	885880	885880	0.0050	885880
19:39:45	885790	886060	885790	886060	0.0244	886011
19:40:00	-
19:40:15	-
19:40:30	885845	885845	885500	885685	0.3063	885562
19:40:45	885595	885610	885595	885610	0.0089	885607
19:41:00	885610	886060	885610	886060	0.2300	886002
19:41:15	885710	885740	885705	885735	1.5007	885734
19:41:30	886060	886270	886060	886180	0.0686	886239
19:41:45	886190	886190	886075	886080	0.1160	886087
19:42:00	886095	886095	885915	885915	0.0050	886056
19:42:15	-
19:42:30	886005	886005	886000	886000	0.0050	886003
19:42:45	886165	886165	885610	885610	0.7001	886000
19:43:00	885885	885945	885885	885945	0.3283	885942
19:43:15	-
19:43:30	-
19:43:45	885610	885610	885000	885000	0.3209	885292
19:44:00	885000	885130	884995	885130	0.1160	885005
19:44:15	885130	885965	885120	885120	0.0950	885520
19:44:30	885160	885160	884820	884970	0.0045	884980
19:44:45	884945	884945	884500	884940	0.0230	884558
19:45:00	884495	884495	884165	884495	0.1356	884481
19:45:15	884170	884170	884010	884170	0.0203	884071
19:45:30	884015	884015	883810	883985	0.0606	883993
19:45:45	883860	884165	883860	884165	0.1216	883917
19:46:00	883905	885300	883900	885300	0.1165	884443
19:46:15	884915	884915	883980	883980	0.7187	884562
19:46:30	884630	884630	884600	884605	0.1188	884606
19:46:45	884085	884085	884070	884085	0.1018	884082
19:47:00	884495	884495	884085	884085	0.0252	884357
19:47:15	-
19:47:30	883860	883860	883145	883200	0.2776	883416
19:47:45	883200	884500	883200	884500	0.2010	884496
19:48:00	884100	884500	882315	883255	0.3202	883761
19:48:15	884000	884495	883975	883975	0.0131	884006
19:48:30	884010	884010	884005	884005	0.0030	884008
19:48:45	883945	883945	883845	883845	0.0042	883920
19:49:00	883470	883890	883470	883885	0.0527	883777
19:49:15	883225	883225	882995	883000	0.9421	883003
19:49:30	883865	883910	883865	883910	0.0035	883878
19:49:45	883710	883905	883215	883215	0.0053	883579
19:50:00	883825	883910	883030	883030	0.2674	883868
19:50:15	883700	883710	883680	883680	0.0303	883687
19:50:30	-
19:50:45	883040	883040	882305	882305	0.2499	882777
19:51:00	883155	883375	882840	882840	0.5008	883161
19:51:15	882840	882990	882800	882810	2.3631	882815
19:51:30	882890	882890	882780	882780	0.0380	882823
19:51:45	882780	882780	882780	882780	0.0161	882780
19:52:00	882865	882865	882865	882865	0.0100	882865
19:52:15	882800	883015	882800	883015	0.0153	882941
19:52:30	883230	883240	883230	883240	0.0257	883232
19:52:45	883305	883305	883305	883305	0.0100	883305
19:53:00	-
19:53:15	883390	883885	883375	883885	0.0291	883721
19:53:30	883875	883875	883875	883875	0.0100	883875
19:53:45	-
19:54:00	883745	883750	883670	883720	0.0859	883717
19:54:15	883870	883870	883670	883670	0.0069	883834
19:54:30	-
19:54:45	883615	883620	883515	883515	0.0116	883605
19:55:00	883620	883800	883620	883800	0.0300	883738
19:55:15	883410	883410	883405	883405	0.0180	883406
19:55:30	883400	883660	883385	883385	0.3536	883411
19:55:45	883325	883385	883325	883385	0.0051	883352
19:56:00	883605	884610	883605	884610	0.2940	884210
19:56:15	884070	884885	884070	884885	0.0875	884618
19:56:30	884885	885020	884885	885000	0.5366	884997
19:56:45	885005	885040	884300	884870	0.2090	884731
19:57:00	884865	885055	884865	885055	0.1000	884950
19:57:15	884860	884860	884335	884335	0.0150	884555
19:57:30	885000	885000	884970	884975	0.6000	884996
19:57:45	-
19:58:00	884880	885245	884880	885245	0.0197	884998
19:58:15	884920	884960	884805	884820	0.0270	884935
19:58:30	884850	884855	884745	884745	0.0340	884837
19:58:45	884685	884685	884535	884535	0.0586	884623
19:59:00	884485	884755	884485	884755	0.0143	884682
19:59:15	884485	884510	884485	884510	0.1333	884488
19:59:30	884510	884515	884510	884515	0.0220	884512
19:59:45	884495	885295	884460	885295	0.2612	885259
20:00:00	885000	885295	885000	885295	0.5045	885042
20:00:15	884945	885300	884945	885300	0.0100	885115
20:00:30	885210	885650	885210	885625	0.2849	885593
20:00:45	885455	885625	885350	885480	0.1030	885372
20:01:00	885500	885630	885490	885630	0.1769	885600
20:01:15	885495	885580	885040	885580	0.0329	885319
20:01:30	885545	885545	885430	885430	0.0070	885463
20:01:45	885430	885605	885060	885345	0.5450	885312
20:02:00	885595	885835	885595	885685	0.1050	885791
20:02:15	885695	885695	885680	885680	0.0261	885690
20:02:30	885700	885700	884920	885385	1.2200	885515
20:02:45	885380	885665	885380	885665	0.0521	885392
20:03:00	885635	885635	885635	885635	0.0020	885635
20:03:15	885655	885655	885655	885655	0.0020	885655
20:03:30	885280	885280	885280	885280	0.0019	885280
20:03:45	885025	885025	884590	884590	0.2789	884825
20:04:00	-
20:04:15	884710	884930	884370	884930	0.2263	884437
20:04:30	884710	884710	884685	884685	0.0028	884694
20:04:45	884710	884710	884335	884335	0.1516	884414
20:05:00	884540	884540	884185	884185	0.0154	884297
20:05:15	884085	884085	884005	884070	0.0792	884060
20:05:30	884085	884315	884085	884315	0.0049	884132
20:05:45	-
20:06:00	-
20:06:15	884755	885435	884755	885435	0.0200	885181
20:06:30	885295	885295	885295	885295	0.0010	885295
20:06:45	884810	884945	884715	884945	0.0136	884773
20:07:00	884770	884970	884310	884965	0.0383	884523
20:07:15	884985	884990	884960	884960	0.2599	884961
20:07:30	884955	884955	884420	884715	0.0080	884672
20:07:45	884710	884710	884110	884315	0.2535	884301
20:08:00	884545	885090	884545	884625	0.2557	884966
20:08:15	885050	885050	885050	885050	0.0010	885050
20:08:30	-
20:08:45	-
20:09:00	-
20:09:15	884715	884715	884715	884715	0.0040	884715
20:09:30	-
20:09:45	884840	885300	884840	885300	0.0253	885075
20:10:00	885330	885685	885330	885685	0.0663	885531
20:10:15	885770	886600	885690	886600	0.3085	886030
20:10:30	886600	887605	886600	887605	1.5661	886723
20:10:45	887005	887605	886810	887605	0.4529	886976
20:11:00	887530	887530	887500	887530	0.8851	887505
20:11:15	887530	887605	887530	887605	0.1116	887572
20:11:30	887575	887575	887130	887465	0.2048	887495
20:11:45	887430	888000	887430	888000	0.8964	887781
20:12:00	887995	888205	887870	888205	1.7417	888013
20:12:15	888205	888800	887805	888800	1.0176	888738
20:12:30	888800	888805	888400	888400	2.7259	888744
20:12:45	888470	888470	887800	887800	0.1290	887915
20:13:00	-
20:13:15	887810	887810	887560	887560	0.0044	887712
20:13:30	887660	888155	887660	887660	0.6016	887682
20:13:45	-
20:14:00	887750	887750	887690	887690	0.2140	887708
20:14:15	888190	888190	887695	888160	0.2549	888122
20:14:30	-
20:14:45	888070	888345	888055	888345	0.1906	888155
20:15:00	888345	888700	888345	888700	0.2384	888456
20:15:15	888590	888590	888585	888585	0.0060	888586
20:15:30	888595	888700	888565	888700	1.3093	888571
20:15:45	888700	888800	888700	888800	0.2852	888726
20:16:00	888880	889335	888880	889330	0.3944	889015
20:16:15	889335	889500	889335	889500	0.6897	889496
20:16:30	889495	889500	889495	889500	0.6349	889500
20:16:45	889500	889500	889325	889325	0.1120	889496
20:17:00	889485	889500	889345	889345	0.1010	889495
20:17:15	889350	889350	888720	888720	0.2509	888936
20:17:30	-
20:17:45	-
20:18:00	888820	889490	888535	889200	0.4954	889275
20:18:15	888535	889200	888535	889200	0.0517	889136
20:18:30	889100	889495	889100	889495	0.0201	889147
20:18:45	889495	889495	889495	889495	0.0089	889495
20:19:00	889495	889495	889495	889495	0.0201	889495
20:19:15	-
20:19:30	889000	889000	889000	889000	0.0200	889000
20:19:45	888835	888835	888830	888830	0.2242	888830
20:20:00	888550	889000	888535	888930	0.0459	888897
20:20:15	888540	888540	888540	888540	0.0010	888540
20:20:30	888880	888940	888350	888940	0.3447	888495
20:20:45	888400	889000	888395	889000	1.3296	888402
20:21:00	888710	889000	888400	888400	1.0509	888515
20:21:15	888475	888475	887285	887285	1.1736	887838
20:21:30	887245	887400	887170	887285	1.3367	887284
20:21:45	887690	887855	887290	887340	0.1639	887577
20:22:00	887680	887680	887680	887680	0.0020	887680
20:22:15	887670	887995	887500	887500	0.4058	887573
20:22:30	887505	887505	887045	887045	0.2486	887397
20:22:45	-
20:23:00	887270	887270	887270	887270	0.0770	887270
20:23:15	887115	887115	887105	887105	0.0062	887111
20:23:30	887270	887270	887270	887270	0.0007	887270
20:23:45	887295	887295	887290	887295	0.0064	887294
20:24:00	887550	887865	887550	887865	0.2499	887565
20:24:15	887655	887655	886950	887540	0.7088	887354
20:24:30	887395	887395	887000	887000	0.1038	887014
20:24:45	-
20:25:00	887245	887500	886450	886760	0.8061	887070
20:25:15	886655	887335	886245	886735	0.2681	886763
20:25:30	886755	886775	886755	886775	0.0035	886774
20:25:45	-
20:26:00	-
20:26:15	886855	886995	886855	886995	0.0128	886979
20:26:30	887000	887490	886900	887490	0.1905	887253
20:26:45	887485	887485	887485	887485	0.0010	887485
20:27:00	887280	887740	887280	887280	0.1020	887531
20:27:15	887400	887675	887345	887675	0.4069	887470
20:27:30	-
20:27:45	887550	887960	887260	887960	0.5158	887487
20:28:00	887590	887590	887585	887585	0.0060	887588
20:28:15	887440	887440	886975	886975	0.2570	887040
20:28:30	886975	886975	886485	886500	1.2927	886519
20:28:45	886880	886880	886525	886525	0.0153	886670
20:29:00	886590	887370	886590	887370	0.0352	887277
20:29:15	886885	887310	886885	887310	0.0600	887239
20:29:30	886910	886910	886910	886910	0.0013	886910
20:29:45	886925	886940	886745	886745	0.2682	886915
20:30:00	886895	886895	886895	886895	0.0100	886895
20:30:15	887175	887175	886830	886845	0.0492	886879
20:30:30	886845	886845	886750	886845	0.0212	886840
20:30:45	886830	887020	886760	886840	0.1062	886897
20:31:00	886780	886780	885375	886735	0.3446	886231
20:31:15	-
20:31:30	886390	886405	886390	886405	0.0024	886399
20:31:45	886480	886480	886480	886480	0.0014	886480
20:32:00	886685	887225	886685	886970	0.1105	887036
20:32:15	886940	887690	886940	887500	0.1257	887441
20:32:30	887495	887500	887445	887445	0.1651	887500
20:32:45	887345	887500	887230	887230	0.1163	887464
20:33:00	887145	887145	886800	886970	0.3073	886962
20:33:15	886745	886745	886745	886745	0.0010	886745
20:33:30	886685	886885	886685	886885	0.0309	886706
20:33:45	886645	886870	886585	886585	0.2092	886849
20:34:00	886595	886600	886585	886585	0.0031	886596
20:34:15	886590	887500	886550	886645	1.0502	887290
20:34:30	886550	886550	885995	886000	1.1259	886060
20:34:45	886435	886435	886100	886100	0.0564	886192
20:35:00	886100	886350	885825	886350	0.6406	886141
20:35:15	886080	886280	885905	886280	0.0143	886256
20:35:30	886280	886280	885785	886035	0.0437	886132
20:35:45	885950	886075	885830	885945	0.0534	885963
20:36:00	885760	886105	885760	885975	0.2243	885961
20:36:15	885965	886085	885705	885705	0.0960	885774
20:36:30	885910	886285	885705	886285	0.0712	885954
20:36:45	886285	886550	886230	886515	0.2163	886525
20:37:00	886550	886790	886410	886595	0.3968	886525
20:37:15	886475	886730	886470	886725	0.3851	886622
20:37:30	886555	886785	886555	886785	0.0868	886729
20:37:45	886785	887500	886755	886755	0.3963	887053
20:38:00	886765	886790	886665	886665	0.1118	886766
20:38:15	886645	886645	886635	886645	0.0030	886640
20:38:30	886615	886620	886170	886170	0.0437	886425
20:38:45	886465	886465	886305	886305	0.1245	886359
20:39:00	886170	886485	885680	885920	0.2544	885747
20:39:15	886440	886440	886280	886280	0.0020	886360
20:39:30	886250	886255	885875	886255	0.3090	886252
20:39:45	886045	886170	886045	886170	0.0110	886159
20:40:00	886140	886220	885645	885725	1.4745	886037
20:40:15	885585	885995	885575	885575	0.6294	885797
20:40:30	885995	886100	885575	885575	0.4205	885953
20:40:45	885570	885570	885000	885000	1.8248	885199
20:41:00	885000	885225	884660	885000	0.2645	885012
20:41:15	885080	885545	884810	885085	0.4419	885142
20:41:30	885105	885650	884780	884780	0.4304	885424
20:41:45	885135	885380	885085	885380	0.1333	885230
20:42:00	885105	885830	885100	885830	0.1391	885754
20:42:15	885670	885880	885310	885395	0.0448	885622
20:42:30	885395	885525	884665	885425	0.1952	885268
20:42:45	885410	885500	884700	885465	0.1581	885455
20:43:00	885480	885485	884810	885485	0.2287	885478
20:43:15	885485	885515	885415	885415	0.3190	885444
20:43:30	885400	885985	885400	885985	0.5286	885428
20:43:45	885435	886010	885435	886010	0.1141	885935
20:44:00	885810	885810	885595	885600	0.0176	885737
20:44:15	885600	886000	885600	885820	0.0254	885900
20:44:30	885700	885700	885700	885700	0.0229	885700
20:44:45	885700	885700	885245	885680	0.3651	885421
20:45:00	885645	886120	885170	886120	0.5535	885924
20:45:15	885390	885400	885270	885270	0.2746	885383
20:45:30	885135	885720	885135	885135	0.1954	885608
20:45:45	885130	885135	884930	884930	0.3937	884969
20:46:00	884930	885430	884845	885430	0.0966	884889
20:46:15	885425	885570	885400	885400	0.0472	885427
20:46:30	885400	885570	885385	885415	0.1227	885409
20:46:45	885420	885645	885410	885455	0.1163	885600
20:47:00	885610	885610	885425	885430	0.3196	885437
20:47:15	885430	885470	885430	885470	0.0393	885435
20:47:30	885470	885725	885470	885470	0.3326	885531
20:47:45	885530	885555	885370	885555	0.2035	885518
20:48:00	885240	885625	885235	885260	0.1071	885587
20:48:15	885250	886320	884790	885440	1.2512	885669
20:48:30	885415	885440	885415	885440	0.0100	885435
20:48:45	885345	885345	885315	885320	0.4509	885320
20:49:00	885320	885320	884430	884430	0.3838	884729
20:49:15	884720	884835	884100	884105	0.3021	884214
20:49:30	884105	884390	883710	883710	1.5058	884003
20:49:45	884000	884200	884000	884095	0.3570	884131
20:50:00	884095	884095	883295	883710	2.4368	883709
20:50:15	883705	884095	883700	884095	1.1917	883719
20:50:30	884280	884570	883710	884570	0.2581	884365
20:50:45	884270	884565	884260	884565	0.0611	884473
20:51:00	884565	884590	884565	884570	0.0450	884587
20:51:15	884555	884640	884555	884625	0.3092	884596
20:51:30	884620	885000	884265	884435	0.4926	884651
20:51:45	884430	884435	884105	884265	0.1925	884267
20:52:00	884105	884265	883845	883845	0.1581	884220
20:52:15	883845	884260	883655	883655	0.2323	883682
20:52:30	884075	884435	883660	884435	0.9342	883777
20:52:45	884095	884425	884090	884425	0.0027	884216
20:53:00	884125	884435	884125	884435	0.0877	884428
20:53:15	884435	884995	884435	884995	0.4509	884447
20:53:30	-
20:53:45	884990	885000	884990	885000	0.0744	884999
20:54:00	885045	885045	885030	885030	0.0080	885036
20:54:15	885005	885005	885005	885005	0.0010	885005
20:54:30	-
20:54:45	-
20:55:00	-
20:55:15	-
20:55:30	885000	885000	885000	885000	0.0013	885000
20:55:45	885000	885195	885000	885050	0.0167	885130
20:56:00	885200	885405	885200	885400	0.7188	885373
20:56:15	885405	885405	885235	885360	0.9263	885396
20:56:30	885360	885685	885360	885685	0.1151	885411
20:56:45	885415	885615	885300	885310	0.6048	885347
20:57:00	885415	885590	885410	885585	0.3872	885583
20:57:15	885595	885600	885300	885590	2.9533	885584
20:57:30	885565	885570	885565	885570	0.3499	885570
20:57:45	-
20:58:00	885570	885570	885565	885565	0.0047	885567
20:58:15	-
20:58:30	885420	885420	885300	885300	0.2499	885303
20:58:45	885350	885815	885300	885815	0.1545	885574
20:59:00	885340	885400	885340	885355	0.0063	885376
20:59:15	885305	885350	885305	885350	0.0065	885343
20:59:30	885405	885405	885400	885405	0.2679	885400
20:59:45	885405	885405	885400	885405	0.0145	885401
21:00:00	885405	885405	885405	885405	0.0010	885405
21:00:15	885430	885430	885430	885430	0.0020	885430
21:00:30	885720	885850	885720	885850	0.2609	885726
21:00:45	885855	886060	885855	886060	0.0584	886047
21:01:00	886055	886170	886055	886165	0.1304	886087
21:01:15	886180	886500	886000	886325	0.5481	886192
21:01:30	886335	887055	886325	887055	0.1406	886662
21:01:45	886620	887360	886520	887360	0.3316	886642
21:02:00	886725	886745	886725	886745	0.2360	886742
21:02:15	887000	887005	887000	887000	0.1269	887000
21:02:30	887060	887075	887060	887075	0.0680	887074
21:02:45	887035	887035	887030	887030	0.0020	887033
21:03:00	886720	886720	886720	886720	0.0010	886720
21:03:15	886700	886700	886565	886565	0.0606	886691
21:03:30	886865	887100	886625	887100	0.1071	887074
21:03:45	887070	887105	887070	887105	0.4251	887095
21:04:00	887165	887185	887155	887185	0.0160	887174
21:04:15	887345	887500	886985	886985	0.0645	887417
21:04:30	886995	887210	886990	887210	0.3669	887181
21:04:45	887215	887215	887200	887200	0.0240	887203
21:05:00	887225	887225	887185	887200	0.2166	887200
21:05:15	-
21:05:30	887150	887345	887150	887345	0.0223	887207
21:05:45	886755	886755	886300	886300	0.7422	886723
21:06:00	886245	886245	885810	885810	0.0719	885895
21:06:15	885785	886540	885785	886540	0.3015	885989
21:06:30	886535	886535	886535	886535	0.0010	886535
21:06:45	886500	886500	886100	886100	0.0063	886183
21:07:00	886500	886500	886500	886500	0.0210	886500
21:07:15	886040	886040	885945	885945	0.4881	885995
21:07:30	886450	886450	884780	885260	0.3630	885459
21:07:45	885210	885210	884605	884985	0.2242	885128
21:08:00	884820	884820	884780	884780	0.0090	884799
21:08:15	884605	884605	884575	884575	0.7291	884581
21:08:30	884570	884570	884465	884560	0.0463	884517
21:08:45	884435	884435	884175	884175	0.0220	884411
21:09:00	884060	884060	883290	883290	0.4330	883791
21:09:15	883290	883455	882800	883455	2.4959	883006
21:09:30	883455	884620	883130	884015	0.1927	883545
21:09:45	883710	884000	883455	883455	0.2760	883990
21:10:00	883465	883500	883460	883500	0.0502	883495
21:10:15	883725	883725	883000	883000	1.4762	883701
21:10:30	883425	883425	882790	882790	0.0700	882989
21:10:45	882790	882970	882680	882680	0.2775	882929
21:11:00	882680	882910	882670	882910	0.1280	882681
21:11:15	882505	882535	882470	882525	1.1360	882522
21:11:30	882720	882720	882525	882525	1.0531	882525
21:11:45	882505	882525	882505	882525	0.1000	882522
21:12:00	882465	882465	882000	882000	1.8127	882128
21:12:15	882000	882000	880935	880935	0.6979	881547
21:12:30	880935	881460	879645	881090	2.0754	880006
21:12:45	880025	880025	880025	880025	0.0024	880025
21:13:00	881000	881000	880720	880985	0.3239	880996
21:13:15	880985	881000	880665	881000	0.2036	880991
21:13:30	880340	881000	880245	881000	0.2391	880871
21:13:45	880995	881000	880990	881000	0.0950	881000
21:14:00	880995	881500	880995	881500	2.5840	881003
21:14:15	881500	882045	881500	882045	0.0680	881605
21:14:30	881910	881910	881910	881910	0.0300	881910
21:14:45	881905	881905	881855	881905	0.0260	881901
21:15:00	881905	881905	881525	881740	1.2017	881895
21:15:15	881615	881760	881310	881625	1.3424	881684
21:15:30	881625	881625	881000	881100	1.1100	881214
21:15:45	881100	881500	881100	881500	0.4674	881223
21:16:00	881500	881500	881000	881000	0.8929	881202
21:16:15	880445	880810	880445	880810	0.0032	880582
21:16:30	880785	880785	880780	880785	0.1067	880785
21:16:45	880810	882500	880810	882500	1.3225	881679
21:17:00	881995	882525	881995	882025	0.2219	882248
21:17:15	882525	882525	882035	882035	0.0224	882472
21:17:30	882520	882530	882520	882525	0.2948	882525
21:17:45	882535	882535	881985	882520	1.4725	882169
21:18:00	882520	882520	882000	882025	0.4116	882020
21:18:15	882495	882520	882480	882520	0.1132	882513
21:18:30	882520	882520	882505	882520	0.1464	882519
21:18:45	882640	882910	882520	882910	0.3872	882730
21:19:00	882890	882905	882890	882905	0.0200	882895
21:19:15	882905	883000	882645	882645	2.0790	882986
21:19:30	882545	882545	882545	882545	0.0010	882545
21:19:45	882525	882525	882525	882525	0.0100	882525
21:20:00	-
21:20:15	882610	882610	882570	882570	0.0110	882578
21:20:30	882545	882710	882540	882710	0.0167	882560
21:20:45	882560	882560	881845	882475	1.5936	882326
21:21:00	882120	882120	882120	882120	0.0584	882120
21:21:15	881965	881965	881705	881705	0.0857	881856
21:21:30	881775	882050	881500	882050	2.1259	881520
21:21:45	881785	882040	881785	882040	0.2679	882008
21:22:00	882395	882400	882395	882400	0.2499	882400
21:22:15	-
21:22:30	882155	882395	882150	882395	0.5700	882391
21:22:45	-
21:23:00	882395	882470	882395	882470	0.6288	882398
21:23:15	882525	882725	882525	882725	0.1547	882531
21:23:30	882725	882970	882725	882970	0.0539	882914
21:23:45	882970	883055	882970	883055	0.0086	883005
21:24:00	883150	883150	883150	883150	0.0010	883150
21:24:15	883150	883260	883080	883245	0.2824	883116
21:24:30	883255	883255	883055	883065	0.0241	883076
21:24:45	883065	883265	883065	883265	0.6157	883072
21:25:00	883265	883320	883265	883320	0.0396	883294
21:25:15	883345	883530	883330	883490	0.0778	883405
21:25:30	883505	883535	883490	883490	2.0192	883500
21:25:45	883475	883475	882920	882960	0.2711	882964
21:26:00	883075	883225	882900	883185	0.2028	883214
21:26:15	883195	883210	883195	883210	0.0524	883196
21:26:30	883100	883225	882725	882725	0.3698	883037
21:26:45	882720	882975	882720	882975	0.0120	882763
21:27:00	883225	883225	882970	882975	0.4695	882971
21:27:15	883075	883220	882975	883140	0.0130	883184
21:27:30	883150	883465	883145	883205	0.0570	883444
21:27:45	883205	883405	883140	883140	0.0140	883187
21:28:00	883155	883470	883155	883470	0.0310	883258
21:28:15	883010	883410	883000	883005	0.6623	883007
21:28:30	883405	883420	883405	883420	0.0100	883407
21:28:45	883050	883450	883010	883015	0.0059	883158
21:29:00	883040	883355	883020	883355	0.0059	883136
21:29:15	883355	883400	883010	883010	0.1037	883390
21:29:30	883385	883395	883385	883395	0.0019	883390
21:29:45	883395	883400	883395	883400	0.0019	883397
21:30:00	883015	883135	883000	883000	0.0168	883020
21:30:15	-
21:30:30	883395	883400	883390	883400	0.3449	883397
21:30:45	-
21:31:00	883400	883400	883395	883400	0.6626	883400
21:31:15	883455	883705	883455	883705	0.6214	883490
21:31:30	883680	883710	883680	883710	0.0659	883687
21:31:45	883710	883990	883710	883990	0.0491	883762
21:32:00	883990	883990	883990	883990	0.0100	883990
21:32:15	883930	883945	883930	883945	0.0100	883935
21:32:30	883990	883990	883990	883990	0.0100	883990
21:32:45	883945	883990	883945	883990	0.5110	883977
21:33:00	883990	884150	883710	883710	0.0312	884062
21:33:15	-
21:33:30	883800	883800	883800	883800	0.0178	883800
21:33:45	-
21:34:00	883910	883910	883910	883910	0.0030	883910
21:34:15	883910	883910	883910	883910	0.0010	883910
21:34:30	883940	883985	883705	883985	0.2941	883746
21:34:45	-
21:35:00	-
21:35:15	883710	883710	883500	883500	0.5507	883504
21:35:30	883500	883505	883030	883195	1.0570	883433
21:35:45	883495	883495	883195	883495	0.7200	883217
21:36:00	883185	883640	883135	883285	0.7565	883460
21:36:15	883500	883500	883135	883135	0.0135	883365
21:36:30	-
21:36:45	-
21:37:00	883180	883180	883180	883180	0.2590	883180
21:37:15	883135	883135	882675	882675	0.1389	882990
21:37:30	882675	882675	882675	882675	0.0130	882675
21:37:45	882675	882675	882520	882520	0.0243	882553
21:38:00	882530	882860	882530	882555	0.2918	882770
21:38:15	882595	882595	882595	882595	0.0028	882595
21:38:30	882650	882650	882500	882500	0.0453	882551
21:38:45	882500	883090	882500	883090	0.0467	882947
21:39:00	883090	883545	882965	883400	0.8962	883164
21:39:15	883125	883545	882985	883545	0.1131	883152
21:39:30	883310	883310	883190	883190	0.2552	883193
21:39:45	-
21:40:00	883200	883695	883190	883190	0.5025	883355
21:40:15	883380	883385	883380	883385	0.0210	883385
21:40:30	-
21:40:45	883190	883190	882700	883015	0.4198	882952
21:41:00	882875	883015	882830	883015	0.1684	882996
21:41:15	883015	883385	883015	883015	0.5465	883118
21:41:30	883000	883385	883000	883385	0.1604	883205
21:41:45	883145	883240	882885	883235	0.1776	883075
21:42:00	883250	883250	883205	883205	0.2519	883206
21:42:15	883220	883220	882960	882960	0.3653	883200
21:42:30	882755	882755	882525	882525	0.0590	882585
21:42:45	882525	882550	882470	882470	0.2648	882526
21:43:00	882470	882470	882000	882000	0.8915	882170
21:43:15	882000	882025	881975	881975	1.3886	882000
21:43:30	882415	882550	882415	882550	0.0520	882514
21:43:45	-
21:44:00	882090	882410	882090	882410	0.0071	882297
21:44:15	882380	882385	882105	882105	0.1105	882378
21:44:30	882140	882140	882140	882140	0.0027	882140
21:44:45	882120	882120	882120	882120	0.0026	882120
21:45:00	882175	882415	882170	882415	0.0072	882327
21:45:15	882495	883000	882495	882825	0.9696	882626
21:45:30	882870	882965	882870	882965	0.0210	882960
21:45:45	882960	882965	882825	882965	0.1844	882892
21:46:00	882995	883060	882960	883060	0.0252	882985
21:46:15	-
21:46:30	883105	883105	883100	883100	0.0500	883100
21:46:45	883105	883200	883060	883200	0.2919	883089
21:47:00	-
21:47:15	883365	883705	883280	883280	0.2511	883515
21:47:30	883330	883330	883200	883200	0.0738	883217
21:47:45	883200	883200	883200	883200	0.1362	883200
21:48:00	883130	883130	883100	883100	0.0869	883100
21:48:15	883145	883145	883095	883095	0.2499	883129
21:48:30	883330	883910	883210	883605	0.2843	883714
21:48:45	883470	883470	883460	883460	0.2719	883460
21:49:00	883465	883725	883130	883725	0.0126	883434
21:49:15	-
21:49:30	883725	883960	883420	883420	0.0617	883681
21:49:45	-
21:50:00	883700	883980	883700	883980	9.0000	883980
21:50:15	883930	883985	883930	883985	0.2499	883931
21:50:30	883830	883950	883445	883950	0.3009	883782
21:50:45	883450	883450	883350	883350	0.1100	883359
21:51:00	883165	883165	883135	883135	0.1250	883151
21:51:15	883145	883145	883015	883015	0.0508	883067
21:51:30	-
21:51:45	-
21:52:00	-
21:52:15	883450	883985	883145	883735	0.6539	883699
21:52:30	883650	883980	883650	883880	9.3840	883969
21:52:45	883880	883980	883645	883880	9.4619	883970
21:53:00	883885	883985	883020	883985	0.3033	883217
21:53:15	883980	883980	883980	883980	0.0020	883980
21:53:30	-
21:53:45	883985	884355	883985	884010	0.4562	884029
21:54:00	884455	884500	884455	884500	0.0019	884476
21:54:15	884455	884505	884245	884425	10.2748	884496
21:54:30	884495	884495	884445	884445	0.0228	884493
21:54:45	884345	884480	884265	884280	0.0057	884348
21:55:00	884480	884680	884250	884680	9.6500	884491
21:55:15	884680	885000	884680	885000	0.2238	884972
21:55:30	885000	885550	884550	885550	9.3143	885527
21:55:45	885550	885550	885550	885550	0.0018	885550
21:56:00	885545	885985	885265	885660	9.1989	885969
21:56:15	885845	886550	885580	885580	9.1544	886533
21:56:30	885830	886600	885830	886600	9.0018	886596
21:56:45	886470	886470	885480	886245	0.0081	885984
21:57:00	886245	886650	886245	886495	9.0021	886647
21:57:15	886400	886585	886385	886585	9.0021	886583
21:57:30	885890	886495	885505	886230	3.8183	885888
21:57:45	886045	886580	885920	885920	9.0220	886577
21:58:00	885845	886230	885845	885880	0.0181	885915
21:58:15	886180	886225	885880	886225	9.0170	886224
21:58:30	885880	886225	885305	885305	0.2031	885383
21:58:45	885900	885980	885900	885980	1.0020	885900
21:59:00	885745	885980	885000	885980	0.6347	885487
21:59:15	885965	885980	885615	885615	0.2854	885941
21:59:30	885620	886225	885615	886225	0.5038	885916
21:59:45	886225	886225	885615	885615	0.2518	885645
22:00:00	-
22:00:15	886045	886225	885650	886225	0.4064	886119
22:00:30	885680	885680	885650	885650	0.2499	885651
22:00:45	886160	886160	885650	885650	0.0273	885685
22:01:00	885545	885545	884810	885420	0.3006	885033
22:01:15	-
22:01:30	884950	885105	884605	884935	0.0147	884892
22:01:45	884950	885045	884450	884450	0.2898	884911
22:02:00	884550	884550	883900	883900	0.0200	884334
22:02:15	884545	884545	884535	884535	0.1043	884545
22:02:30	884435	884435	884435	884435	0.0145	884435
22:02:45	884415	884415	884415	884415	0.0010	884415
22:03:00	884330	884390	884330	884390	0.2512	884351
22:03:15	884295	884295	884295	884295	0.0010	884295
22:03:30	884265	884265	883900	883900	0.0063	883978
22:03:45	884105	884105	883900	883900	0.0020	884003
22:04:00	883475	883475	883300	883300	0.0583	883421
22:04:15	883430	883430	882825	883290	0.5081	882945
22:04:30	-
22:04:45	883090	883090	883050	883050	0.0560	883055
22:05:00	883050	883630	883040	883080	0.6401	883118
22:05:15	883110	883155	883105	883105	0.4871	883111
22:05:30	883140	883895	883095	883895	0.1050	883117
22:05:45	883665	883665	882830	882830	0.2372	883088
22:06:00	-
22:06:15	883040	883040	883040	883040	0.2423	883040
22:06:30	882830	883015	882560	882560	0.6708	882839
22:06:45	882530	882560	881050	882560	1.0393	881645
22:07:00	882300	882300	881240	881710	0.3101	881722
22:07:15	881720	882070	881000	882070	3.0275	881101
22:07:30	881770	882075	881590	881590	0.2717	881700
22:07:45	881280	881505	881280	881505	0.1278	881490
22:08:00	881505	881505	881505	881505	0.8004	881505
22:08:15	881130	881355	880815	881330	1.0892	881321
22:08:30	880815	880815	880455	880455	1.1254	880793
22:08:45	880455	880455	880000	880030	2.3275	880056
22:09:00	880410	880445	880030	880030	1.0343	880044
22:09:15	880710	881495	880710	881495	0.0688	880895
22:09:30	881500	881500	881010	881330	1.2624	881469
22:09:45	881450	881455	881445	881445	0.0180	881449
22:10:00	881445	881505	881330	881400	1.0715	881464
22:10:15	881335	881400	881330	881330	0.8422	881352
22:10:30	881335	881335	881255	881255	0.2637	881324
22:10:45	880480	880480	880470	880470	0.0050	880476
22:11:00	-
22:11:15	880390	880390	880160	880205	0.5190	880204
22:11:30	880430	880430	880000	880000	1.2108	880000
22:11:45	880415	880430	880215	880215	0.2383	880425
22:12:00	880210	880480	880210	880480	0.2772	880264
22:12:15	880480	880480	880215	880480	0.8582	880407
22:12:30	880610	880805	880610	880805	0.0170	880621
22:12:45	-
22:13:00	880805	881330	880805	881330	0.1544	881192
22:13:15	881330	881855	881330	881420	0.3107	881399
22:13:30	881620	881625	881610	881620	0.2621	881616
22:13:45	881630	881630	881160	881450	0.2829	881329
22:14:00	881275	881575	881000	881575	0.0070	881336
22:14:15	881460	881460	881300	881300	0.4895	881404
22:14:30	881000	881000	881000	881000	0.0275	881000
22:14:45	880970	881385	880970	880985	0.0810	881242
22:15:00	881390	881390	881390	881390	0.0810	881390
22:15:15	881390	881820	881390	881820	0.0595	881567
22:15:30	881830	882010	881825	882000	0.4611	881988
22:15:45	882005	882010	882000	882000	0.7116	882000
22:16:00	882000	882005	881825	881825	0.8930	881998
22:16:15	881930	881930	881825	881825	0.0120	881843
22:16:30	881825	881825	881825	881825	0.0720	881825
22:16:45	881830	881930	881825	881920	0.1036	881847
22:17:00	881930	881935	881825	881825	0.0822	881838
22:17:15	881935	881935	881935	881935	0.0020	881935
22:17:30	881870	881870	881800	881805	0.5765	881816
22:17:45	881800	881835	881800	881835	0.1020	881801
22:18:00	881805	881805	881570	881595	0.8869	881799
22:18:15	881570	881570	881570	881570	0.0002	881570
22:18:30	881655	881655	881655	881655	0.0020	881655
22:18:45	881165	881165	881160	881160	0.2576	881165
22:19:00	-
22:19:15	881640	881840	881640	881840	0.4990	881761
22:19:30	881935	882035	881935	882035	0.0690	881942
22:19:45	882210	882245	882210	882245	0.0335	882238
22:20:00	882245	882255	882245	882250	0.0136	882247
22:20:15	882225	882235	882225	882225	0.0180	882228
22:20:30	882195	882255	882195	882255	0.3478	882226
22:20:45	882260	882310	882135	882185	0.0529	882210
22:21:00	882125	882320	882125	882320	0.2444	882287
22:21:15	882220	882230	882185	882185	0.3454	882220
22:21:30	882165	882165	882155	882155	0.1020	882155
22:21:45	882195	882400	882195	882360	0.4862	882295
22:22:00	882400	882605	882400	882575	0.4553	882562
22:22:15	882585	882610	882390	882395	0.7595	882603
22:22:30	882390	882605	882370	882380	0.0096	882416
22:22:45	882370	882555	882280	882410	1.0315	882423
22:23:00	882410	882555	882410	882540	0.0064	882463
22:23:15	882510	882525	882410	882415	0.5494	882413
22:23:30	882415	882415	882000	882000	0.2585	882378
22:23:45	881825	881825	881765	881765	0.0026	881795
22:24:00	881765	882205	881765	882205	0.9237	881834
22:24:15	881830	881830	881445	881830	0.3473	881739
22:24:30	881905	881910	881450	881450	0.4883	881789
22:24:45	881460	881825	881460	881825	0.1005	881477
22:25:00	881445	881445	881260	881260	0.0513	881396
22:25:15	881225	881830	881225	881330	0.3249	881374
22:25:30	-
22:25:45	881350	881350	881300	881300	0.0456	881337
22:26:00	881250	881250	881210	881225	0.0476	881225
22:26:15	881160	881160	881090	881090	0.1952	881096
22:26:30	881300	881300	881300	881300	0.0080	881300
22:26:45	881330	881830	881330	881830	0.1962	881379
22:27:00	881825	881825	881825	881825	0.0331	881825
22:27:15	881710	881830	881710	881800	0.1907	881737
22:27:30	-
22:27:45	-
22:28:00	881560	881830	881545	881830	0.8087	881801
22:28:15	-
22:28:30	881890	881890	881330	881855	0.3525	881524
22:28:45	881855	881855	881550	881550	0.0550	881829
22:29:00	881550	881820	881550	881550	0.0101	881660
22:29:15	881550	881550	881550	881550	0.0306	881550
22:29:30	881545	881550	881545	881550	0.0130	881546
22:29:45	-
22:30:00	-
22:30:15	-
22:30:30	-
22:30:45	881595	881595	881545	881545	0.0430	881553
22:31:00	881545	881545	881300	881300	0.7395	881536
22:31:15	881050	881050	881020	881020	0.0050	881031
22:31:30	881295	881500	881295	881500	0.2499	881338
22:31:45	881035	881035	880480	880480	1.4002	880923
22:32:00	880625	880975	880300	880300	0.7818	880560
22:32:15	880300	880300	880000	880300	0.2033	880153
22:32:30	880295	880295	880295	880295	0.0020	880295
22:32:45	880645	881055	880645	881055	0.0280	880829
22:33:00	881400	881610	881080	881510	0.2202	881271
22:33:15	881600	881600	881520	881525	0.1060	881596
22:33:30	881530	881530	881500	881525	0.5588	881514
22:33:45	881475	881690	881210	881690	0.6730	881304
22:34:00	881545	881925	881545	881925	0.1730	881744
22:34:15	881940	882050	881825	882050	0.0125	881912
22:34:30	881820	881870	881370	881870	0.5280	881620
22:34:45	881600	881825	881600	881825	0.0266	881765
22:35:00	881785	881910	881785	881910	0.0200	881850
22:35:15	881900	881930	881900	881930	0.0200	881915
22:35:30	881785	881785	881760	881760	0.0094	881763
22:35:45	-
22:36:00	881610	881610	881020	881020	0.2499	881580
22:36:15	881380	881380	881350	881360	0.1300	881377
22:36:30	881210	881210	881210	881210	0.1070	881210
22:36:45	881205	881205	881000	881000	0.1116	881198
22:37:00	881050	881080	880135	880135	0.0558	881002
22:37:15	880990	880990	880950	880950	0.0210	880979
22:37:30	880980	880980	880980	880980	0.0010	880980
22:37:45	880415	880415	880415	880415	0.0010	880415
22:38:00	880970	881100	880970	881100	0.0113	881084
22:38:15	881210	881210	880985	880985	0.0146	881139
22:38:30	881210	881210	881210	881210	0.0100	881210
22:38:45	881315	881480	881315	881480	0.0100	881455
22:39:00	881480	881960	881480	881960	0.2974	881662
22:39:15	881265	881265	881255	881255	0.0100	881260
22:39:30	881385	881385	881285	881285	0.2673	881378
22:39:45	881205	881220	881205	881220	0.0116	881210
22:40:00	881275	881400	881275	881400	0.0200	881342
22:40:15	881330	881340	881330	881340	0.0200	881335
22:40:30	881255	881255	881250	881250	0.1155	881250
22:40:45	881200	881200	881200	881200	0.5802	881200
22:41:00	881230	881250	881110	881250	0.2490	881112
22:41:15	881335	881680	881335	881680	0.1197	881657
22:41:30	881680	881680	881420	881420	0.0120	881492
22:41:45	881425	881640	880945	880950	0.5638	881077
22:42:00	880995	880995	880995	880995	0.0010	880995
22:42:15	880955	881165	880480	881165	0.4380	880867
22:42:30	880500	880500	880410	880410	0.0100	880436
22:42:45	-
22:43:00	-
22:43:15	-
22:43:30	880495	880495	880410	880410	0.0263	880438
22:43:45	880350	880725	880350	880725	0.0110	880688
22:44:00	880355	880355	879665	879790	0.7299	880061
22:44:15	879670	879670	879500	879500	1.0001	879517
22:44:30	879505	879505	879345	879345	0.0513	879360
22:44:45	879490	879610	879490	879610	0.0053	879516
22:45:00	879855	879855	879855	879855	0.0010	879855
22:45:15	879890	879955	879715	879715	0.0200	879873
22:45:30	879725	879730	879595	879595	0.1166	879625
22:45:45	879365	879365	879345	879345	0.0050	879357
22:46:00	879345	879345	878820	879000	0.5337	879099
22:46:15	879000	879500	878985	879035	0.0867	879052
22:46:30	879495	879495	879495	879495	0.0529	879495
22:46:45	879480	879480	879480	879480	0.0010	879480
22:47:00	879040	879045	878820	879000	0.3140	878975
22:47:15	879000	879145	879000	879000	0.2870	879006
22:47:30	879000	879000	878335	878335	0.6161	878902
22:47:45	878255	878690	878230	878430	0.4537	878535
22:48:00	878335	878335	877625	877630	0.3450	877693
22:48:15	877655	878615	877655	878615	0.2110	878441
22:48:30	877955	878670	877870	878670	0.0381	877979
22:48:45	878535	879280	878535	879280	0.3299	878756
22:49:00	879280	879840	879280	879490	0.1298	879525
22:49:15	879430	879430	879430	879430	0.0010	879430
22:49:30	-
22:49:45	879335	879365	879045	879045	0.2739	879357
22:50:00	-
22:50:15	879490	880465	879490	879660	0.2511	880011
22:50:30	879650	879655	879590	879605	0.0203	879602
22:50:45	-
22:51:00	879635	879655	879630	879650	0.0100	879642
22:51:15	879630	879630	879630	879630	0.0100	879630
22:51:30	879600	879865	879600	879755	0.0903	879743
22:51:45	879755	879875	879755	879875	0.0100	879815
22:52:00	-
22:52:15	880010	880160	880010	880160	0.2510	880139
22:52:30	879975	880320	879970	880210	0.2742	879991
22:52:45	880330	880520	879975	880520	1.0867	880086
22:53:00	880520	880760	880495	880760	0.0796	880732
22:53:15	-
22:53:30	880550	880670	880550	880670	0.2499	880557
22:53:45	880235	880235	880230	880230	0.2499	880230
22:54:00	-
22:54:15	880570	880570	880570	880570	0.0010	880570
22:54:30	-
22:54:45	-
22:55:00	-
22:55:15	-
22:55:30	-
22:55:45	880330	880330	880300	880330	0.0460	880315
22:56:00	880570	880975	880570	880975	0.2499	880615
22:56:15	880685	880685	880685	880685	0.0010	880685
22:56:30	880530	880530	880530	880530	0.0430	880530
22:56:45	880500	880500	880490	880490	0.0121	880493
22:57:00	880490	880500	880490	880500	0.0041	880495
22:57:15	-
22:57:30	880290	880290	880000	880000	4.0169	880002
22:57:45	880005	880015	880000	880015	1.3009	880000
22:58:00	880005	880045	880005	880040	0.7596	880022
22:58:15	880050	880050	880045	880045	0.0078	880046
22:58:30	879885	879885	879885	879885	0.0660	879885
22:58:45	-
22:59:00	-
22:59:15	-
22:59:30	880415	880425	880415	880425	0.0025	880421
22:59:45	880470	880545	880465	880545	0.0238	880502
23:00:00	880545	880730	880545	880730	0.0476	880677
23:00:15	880730	880830	880540	880540	1.0197	880762
23:00:30	880460	880590	880455	880455	0.0094	880471
23:00:45	880380	880380	880380	880380	0.0047	880380
23:01:00	880010	880010	880010	880010	0.0098	880010
23:01:15	880040	880220	880005	880005	0.1822	880017
23:01:30	880010	880010	880005	880005	0.2803	880005
23:01:45	-
23:02:00	-
23:02:15	880015	880015	879890	879890	5.1340	880005
23:02:30	879645	879645	878060	879325	0.7316	878764
23:02:45	878480	878480	878045	878045	0.1512	878400
23:03:00	878045	878155	877625	878155	0.0189	877856
23:03:15	877625	878145	877620	877650	0.0359	877791
23:03:30	878155	878255	877815	877815	0.0024	878055
23:03:45	878355	878755	878355	878755	0.2868	878536
23:04:00	878685	878685	878685	878685	0.0010	878685
23:04:15	878840	879310	878840	879310	0.1809	878952
23:04:30	879310	879310	879260	879310	0.0466	879309
23:04:45	879310	879310	878780	878780	0.0591	879081
23:05:00	879160	879160	879135	879135	0.0037	879153
23:05:15	878815	878815	878500	878500	0.0512	878533
23:05:30	878650	878770	878650	878770	0.5068	878766
23:05:45	878775	879060	878500	879055	0.1864	878583
23:06:00	879065	879065	878360	878360	0.0199	878576
23:06:15	878955	879155	878955	879155	0.0012	878988
23:06:30	879145	879145	879145	879145	0.0100	879145
23:06:45	-
23:07:00	879050	879050	878995	878995	0.2499	879038
23:07:15	878860	878875	878860	878875	0.0660	878873
23:07:30	878860	878860	878840	878840	0.0103	878850
23:07:45	-
23:08:00	878650	878650	878650	878650	0.0010	878650
23:08:15	878615	878615	878370	878370	0.0554	878405
23:08:30	878410	878410	878410	878410	0.0052	878410
23:08:45	878360	878360	878000	878315	0.0160	878273
23:09:00	878080	878080	877635	877680	0.0159	877766
23:09:15	877670	878060	877670	878055	0.6481	878010
23:09:30	877890	878055	877130	878055	0.6589	877513
23:09:45	877885	878055	877820	878055	0.6323	877925
23:10:00	877895	878435	877820	878150	0.2689	878083
23:10:15	878370	878370	878370	878370	0.0050	878370
23:10:30	878385	878385	878250	878250	0.0292	878299
23:10:45	878290	878410	878205	878205	0.1098	878266
23:11:00	878250	878250	878250	878250	0.0570	878250
23:11:15	878165	878165	877995	877995	0.2499	878111
23:11:30	878165	878165	878085	878085	0.0870	878100
23:11:45	878055	878100	878055	878100	0.0379	878064
23:12:00	878075	878075	878025	878040	0.2029	878041
23:12:15	878140	878505	878140	878505	0.2499	878489
23:12:30	-
23:12:45	-
23:13:00	878445	878445	878445	878445	0.0010	878445
23:13:15	-
23:13:30	878150	878150	877415	877415	0.2499	877846
23:13:45	-
23:14:00	877860	877860	877850	877850	0.0063	877852
23:14:15	877810	877810	877810	877810	0.0039	877810
23:14:30	877470	877470	877380	877380	0.0100	877399
23:14:45	877320	877320	877000	877000	0.6241	877075
23:15:00	877005	877005	877000	877000	0.2572	877000
23:15:15	877420	877420	877420	877420	0.0039	877420
23:15:30	877515	877920	877515	877920	0.0050	877747
23:15:45	877460	877460	877015	877015	0.0300	877354
23:16:00	877570	877570	877570	877570	0.0039	877570
23:16:15	-
23:16:30	-
23:16:45	877910	878870	877910	878500	0.2305	878346
23:17:00	878110	878110	878110	878110	0.0013	878110
23:17:15	878580	879005	878115	878610	1.0210	878901
23:17:30	878565	878645	878565	878645	0.0320	878636
23:17:45	879000	879055	879000	879040	0.4978	879009
23:18:00	879040	879045	878815	879045	0.0110	878931
23:18:15	879080	879210	879080	879210	0.0200	879191
23:18:30	879180	879195	879180	879195	0.0380	879187
23:18:45	879210	879385	879205	879385	0.1038	879334
23:19:00	879380	879455	879350	879455	0.0351	879364
23:19:15	879550	879710	879550	879705	0.1776	879667
23:19:30	879720	879905	879720	879875	0.2324	879872
23:19:45	-
23:20:00	879860	879905	879535	879905	0.1274	879685
23:20:15	879905	879905	879905	879905	0.0080	879905
23:20:30	879905	879905	879905	879905	0.0090	879905
23:20:45	879955	880620	879955	880095	0.6060	880415
23:21:00	880605	880880	880605	880790	0.5560	880777
23:21:15	880795	881000	880790	881000	0.3926	880897
23:21:30	881015	881015	880790	880935	0.3125	880927
23:21:45	880940	880940	880795	880935	0.1196	880855
23:22:00	880870	880870	880790	880790	0.2930	880791
23:22:15	880790	880865	880240	880240	1.4696	880780
23:22:30	880535	880795	880190	880190	0.5680	880703
23:22:45	880160	880785	880085	880190	0.2854	880247
23:23:00	880340	880340	880160	880160	0.0848	880284
23:23:15	880225	880225	880225	880225	0.0011	880225
23:23:30	880190	880610	880190	880360	0.1871	880420
23:23:45	880365	880365	880165	880165	0.1791	880351
23:24:00	-
23:24:15	-
23:24:30	-
23:24:45	880050	880065	880050	880065	0.0110	880055
23:25:00	-
23:25:15	880305	880310	880305	880310	0.0131	880307
23:25:30	880310	880345	880310	880345	0.3910	880327
23:25:45	880405	880870	880030	880030	0.3209	880499
23:26:00	880690	880780	880690	880780	0.1278	880725
23:26:15	880760	880775	880760	880775	0.0580	880760
23:26:30	880805	881030	880805	881030	0.0612	881010
23:26:45	-
23:27:00	881155	881155	881155	881155	0.0010	881155
23:27:15	881195	881195	881185	881185	0.0128	881189
23:27:30	881145	881145	881025	881025	0.0060	881045
23:27:45	-
23:28:00	-
23:28:15	880870	880870	880505	880505	0.2499	880720
23:28:30	880770	880770	880715	880715	0.2005	880768
23:28:45	880975	880995	880975	880995	0.0011	880977
23:29:00	880925	881060	880925	881060	0.0406	881006
23:29:15	-
23:29:30	881365	882060	881125	881995	0.2468	881820
23:29:45	881800	881800	881800	881800	0.0014	881800
23:30:00	881445	881445	881445	881445	0.0778	881445
23:30:15	881785	881785	881600	881600	0.4073	881601
23:30:30	881610	881785	881600	881600	0.0921	881605
23:30:45	881770	881770	881770	881770	0.0142	881770
23:31:00	881800	882620	881800	882620	0.2995	882225
23:31:15	882145	882360	881885	882025	0.2954	881908
23:31:30	882130	882140	882050	882130	0.1525	882129
23:31:45	882130	882305	882130	882300	0.9536	882294
23:32:00	882300	882300	881530	881665	0.1268	882075
23:32:15	881665	881665	881665	881665	0.0666	881665
23:32:30	881520	881735	880935	881735	0.1481	881112
23:32:45	881720	881720	881590	881595	0.0076	881619
23:33:00	881720	881720	881720	881720	0.0014	881720
23:33:15	881720	882000	881720	881745	0.5181	881820
23:33:30	881755	882000	881750	881750	0.2615	881928
23:33:45	881900	881970	881900	881920	0.1100	881904
23:34:00	881920	882300	881920	882300	0.5168	882004
23:34:15	882220	882220	882220	882220	0.0012	882220
23:34:30	882270	882270	882255	882255	0.0062	882265
23:34:45	882300	882395	882300	882390	0.0170	882318
23:35:00	-
23:35:15	882620	882625	882420	882625	0.5255	882510
23:35:30	882625	882855	882600	882840	0.2523	882671
23:35:45	882840	882840	882490	882490	0.1689	882620
23:36:00	882490	882575	882250	882250	0.0864	882320
23:36:15	882425	882440	882250	882250	0.2723	882391
23:36:30	882250	882260	882000	882260	1.1956	882040
23:36:45	882030	882030	882000	882000	0.0100	882006
23:37:00	-
23:37:15	-
23:37:30	882025	882025	881860	881860	0.0020	881943
23:37:45	881845	881845	881570	881570	0.0450	881807
23:38:00	-
23:38:15	881705	881705	881705	881705	0.0190	881705
23:38:30	-
23:38:45	-
23:39:00	882005	882015	881515	881515	0.1096	881992
23:39:15	881990	882010	881990	882010	0.2509	881990
23:39:30	-
23:39:45	-
23:40:00	881995	882190	881365	881985	0.4160	881709
23:40:15	881755	881755	881385	881385	0.0100	881714
23:40:30	881740	881740	881380	881380	0.2610	881601
23:40:45	881650	881650	881380	881380	0.0050	881634
23:41:00	881590	882000	881385	881385	0.0500	881724
23:41:15	881385	881385	881380	881380	0.0643	881381
23:41:30	-
23:41:45	881390	881745	881390	881745	0.2499	881727
23:42:00	881645	881805	881645	881805	0.0150	881698
23:42:15	881800	881800	881800	881800	0.0135	881800
23:42:30	881850	881995	881850	881995	0.0134	881980
23:42:45	-
23:43:00	881940	881945	881920	881920	0.0110	881938
23:43:15	-
23:43:30	881910	881910	881875	881880	1.0570	881881
23:43:45	881880	881920	881880	881920	0.1020	881881
23:44:00	-
23:44:15	881935	881950	881920	881950	0.0104	881933
23:44:30	881995	882005	881990	882005	0.1752	882004
23:44:45	882005	882005	881990	882005	10.1740	882005
23:45:00	882005	882005	881985	881990	0.2457	882004
23:45:15	881955	881955	881940	881940	0.0302	881952
23:45:30	-
23:45:45	881955	881955	881955	881955	0.0020	881955
23:46:00	881955	881955	881860	881860	0.2549	881865
23:46:15	881865	881925	881820	881925	0.1004	881826
23:46:30	881840	881840	881805	881805	0.0221	881820
23:46:45	881695	881695	881695	881695	0.0100	881695
23:47:00	881665	881665	881450	881450	0.0428	881569
23:47:15	881450	881450	881200	881385	0.1553	881308
23:47:30	881345	881385	881190	881315	0.6093	881284
23:47:45	881195	881320	881195	881220	0.1730	881285
23:48:00	881195	881195	880890	881105	0.2387	881001
23:48:15	881105	881105	881005	881005	0.1646	881026
23:48:30	880895	880895	880895	880895	0.0200	880895
23:48:45	880895	881770	880485	880915	2.3225	880654
23:49:00	880930	881000	880930	881000	0.0035	880970
23:49:15	880955	880955	880950	880950	0.0050	880953
23:49:30	881190	881795	881190	881795	0.2803	881477
23:49:45	881290	881290	881290	881290	0.0014	881290
23:50:00	881495	881495	881295	881300	1.2619	881300
23:50:15	-
23:50:30	-
23:50:45	-
23:51:00	881465	881510	881465	881510	0.0101	881474
23:51:15	881565	881650	881150	881620	0.2509	881337
23:51:30	881620	881685	881620	881665	0.1034	881632
23:51:45	881690	881720	881685	881720	0.3103	881688
23:52:00	881735	881835	881735	881835	0.0640	881747
23:52:15	-
23:52:30	881835	881835	881820	881820	0.0095	881822
23:52:45	881830	881990	881830	881990	0.0327	881915
23:53:00	881890	881985	881800	881985	0.0150	881873
23:53:15	881925	881925	881910	881910	0.0200	881917
23:53:30	881985	882055	881985	882055	0.0835	882002
23:53:45	882075	882080	882075	882080	0.0081	882079
23:54:00	882080	882235	882080	882235	0.0239	882133
23:54:15	-
23:54:30	882205	882205	882200	882200	0.3099	882200
23:54:45	882230	882230	882230	882230	0.0010	882230
23:55:00	-
23:55:15	882110	882120	881785	881785	1.1639	882108
23:55:30	882050	882125	882050	882125	0.0130	882108
23:55:45	881785	881785	881770	881785	0.0266	881782
23:56:00	-
23:56:15	882195	882200	882195	882200	0.2499	882198
23:56:30	882235	882270	882235	882270	0.2466	882250
23:56:45	-
23:57:00	882380	882510	882380	882510	0.0348	882430
23:57:15	882535	882785	882535	882785	0.1300	882691
23:57:30	882785	882825	882785	882825	0.0272	882814
23:57:45	882880	883500	882880	883500	0.2568	883100
23:58:00	883500	883640	882990	883260	0.2256	883225
23:58:15	883255	883255	882975	883045	0.0905	883226
23:58:30	883045	883045	882745	882745	0.3864	882905
23:58:45	882700	882995	882700	882700	1.5578	882738
23:59:00	882995	882995	882995	882995	0.0023	882995
23:59:15	882995	883110	882510	882915	0.5588	882882
23:59:30	883040	883155	883015	883155	0.3461	883057
23:59:45	883155	883300	883155	883300	0.1007	883163

データのダウンロードページへ

暗号資産価格データベース

2019年05月25日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月25日
Zaif:BTC/JPY