暗号資産価格データベース Zaif:BTC/JPY 2019/05/23

2019年05月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	870105	870645	870070	870645	1.5954	870346
00:00:30	870365	870640	869945	869945	0.3253	870526
00:01:00	869845	869845	869555	869555	0.1271	869649
00:01:30	869465	869690	869465	869690	0.0139	869615
00:02:00	869690	869805	869600	869805	0.1188	869607
00:02:30	870005	870270	870000	870065	1.7740	870031
00:03:00	870070	870070	869430	869430	0.1180	869598
00:03:30	869430	869565	869200	869565	1.5865	869215
00:04:00	869240	869425	869225	869425	0.3070	869356
00:04:30	869425	869630	869425	869620	0.0287	869586
00:05:00	869660	870120	869660	870120	0.0328	870027
00:05:30	870120	870385	870120	870365	0.0622	870173
00:06:00	870450	870850	870450	870610	0.2607	870603
00:06:30	870605	870605	869825	869825	0.0385	870049
00:07:00	869825	870005	869685	870005	0.0559	869732
00:07:30	870005	870040	869985	870030	0.0800	870022
00:08:00	870070	870300	870070	870275	0.5052	870275
00:08:30	870080	870080	869670	869670	0.0228	869727
00:09:00	869900	869900	869670	869670	0.0382	869829
00:09:30	869670	869745	869665	869745	0.0170	869689
00:10:00	869750	870020	869665	870020	0.2258	869744
00:10:30	870020	870305	870020	870305	0.1319	870258
00:11:00	870315	870315	869980	870180	0.1320	870283
00:11:30	869980	869980	869965	869965	0.0090	869967
00:12:00	869935	870005	869810	870005	0.1298	869835
00:12:30	870015	870035	870005	870005	0.0170	870020
00:13:00	869795	869795	869490	869540	0.4091	869652
00:13:30	869540	869610	869540	869610	0.0920	869598
00:14:00	869620	869655	869540	869540	0.0340	869574
00:14:30	869540	869540	869140	869155	0.2007	869204
00:15:00	869155	869510	869155	869510	0.0076	869370
00:15:30	869480	869480	869480	869480	0.0010	869480
00:16:00	869195	869940	868800	869855	1.0752	868954
00:16:30	869855	869855	868615	868615	0.0115	868795
00:17:00	868615	868950	868615	868905	0.0045	868865
00:17:30	868775	868775	868610	868610	0.1530	868670
00:18:00	868610	868610	868545	868545	0.0340	868568
00:18:30	868570	868595	868265	868270	0.2075	868355
00:19:00	868270	868550	868265	868535	0.0396	868377
00:19:30	868505	872000	868200	872000	1.7923	869693
00:20:00	872000	874170	871250	873090	5.6635	872757
00:20:30	873090	875000	872000	875000	1.6323	873982
00:21:00	875000	876000	874525	875990	5.5340	875502
00:21:30	876000	877000	875950	877000	2.0541	876530
00:22:00	877500	879000	877000	879000	2.2544	878532
00:22:30	879000	880000	879000	880000	2.4860	879869
00:23:00	880000	881000	879995	880870	2.3577	880329
00:23:30	880135	881000	880135	880360	1.9656	880422
00:24:00	880360	880360	879655	880355	0.6572	880286
00:24:30	880355	881000	879475	881000	4.7551	880006
00:25:00	881000	882770	881000	882770	2.8681	881863
00:25:30	882680	884080	881625	884080	2.9029	883042
00:26:00	884080	884145	882745	882745	0.7433	883385
00:26:30	-
00:27:00	883010	883010	881395	881720	0.3066	882403
00:27:30	881730	882900	881715	881930	2.0344	881824
00:28:00	882645	884420	881740	883530	2.2827	882820
00:28:30	883530	884600	883085	883360	1.7822	883472
00:29:00	883360	883360	881950	881950	0.7503	883022
00:29:30	882110	882210	877885	881000	3.3528	880739
00:30:00	880995	880995	878000	879970	3.0847	878411
00:30:30	879770	880990	878475	880315	1.2045	879873
00:31:00	880000	882200	880000	882200	2.4367	880952
00:31:30	881640	882500	881640	882160	1.1529	882209
00:32:00	882005	882185	880665	880675	1.1158	881818
00:32:30	881360	881360	878985	879500	3.6688	879334
00:33:00	879500	882000	879495	880880	0.8230	880413
00:33:30	880625	880880	880485	880495	1.5253	880671
00:34:00	880090	880090	879445	879445	0.3421	879619
00:34:30	879490	880805	879445	879905	0.1817	879819
00:35:00	879870	879870	879445	879445	0.6429	879801
00:35:30	879525	880615	879445	879645	0.3501	879605
00:36:00	879455	879455	878895	879000	0.4873	878997
00:36:30	879000	879770	879000	879745	0.7656	879096
00:37:00	879540	880295	879440	879440	0.1102	879865
00:37:30	879035	879040	878485	878500	0.5346	878932
00:38:00	878500	878540	877950	877950	0.0377	878428
00:38:30	878380	878385	877415	877620	0.0957	877835
00:39:00	877620	878430	877620	878290	0.0685	877968
00:39:30	878055	878805	877425	878805	0.2780	877915
00:40:00	878815	879100	877430	878225	0.5185	878403
00:40:30	878240	879235	878240	879235	1.3589	879101
00:41:00	879225	879515	879220	879515	0.0798	879347
00:41:30	879555	880000	879510	879520	2.3692	879911
00:42:00	879235	879235	878980	879000	0.0311	879109
00:42:30	879080	879865	879065	879865	0.6162	879449
00:43:00	879620	879950	879620	879950	0.0100	879893
00:43:30	879740	879740	879240	879240	1.1764	879266
00:44:00	879205	879205	878720	878720	0.0526	879102
00:44:30	878715	878715	878295	878295	0.1298	878493
00:45:00	878505	879095	878295	879095	1.7508	878597
00:45:30	879095	879735	879095	879735	0.0308	879529
00:46:00	879925	880000	879610	879610	0.8105	879649
00:46:30	879380	879380	877415	877715	0.1896	878197
00:47:00	877970	878940	877955	878940	2.6225	878024
00:47:30	878900	878940	878100	878310	0.2502	878386
00:48:00	878295	878810	878050	878050	0.3910	878424
00:48:30	878775	879015	878055	878055	0.4973	878960
00:49:00	878085	878085	878085	878085	0.0020	878085
00:49:30	878615	878880	878615	878880	0.0189	878838
00:50:00	878840	878840	878615	878615	0.0143	878736
00:50:30	878525	878525	877890	877890	0.5460	878247
00:51:00	877895	878430	877880	878290	0.4651	878360
00:51:30	878165	878165	878165	878165	0.0010	878165
00:52:00	878385	878385	877860	878245	0.0076	878030
00:52:30	878200	878235	878200	878235	0.0220	878233
00:53:00	878345	878655	878345	878655	0.0733	878483
00:53:30	878350	878760	878350	878760	0.1234	878674
00:54:00	878490	878935	878490	878935	0.0210	878811
00:54:30	-
00:55:00	878745	878745	878740	878740	0.0310	878742
00:55:30	878505	878505	878245	878245	0.0096	878416
00:56:00	877860	877860	877635	877685	0.2505	877698
00:56:30	878000	878000	877635	878000	0.0746	877716
00:57:00	877985	878285	877910	878285	0.0280	878065
00:57:30	877925	877925	877590	877910	0.7300	877865
00:58:00	877910	877910	877895	877910	0.0605	877906
00:58:30	877910	878435	877910	878420	0.0390	878243
00:59:00	878435	878640	878435	878640	0.0961	878485
00:59:30	878525	878700	878525	878585	0.0640	878624
01:00:00	878695	879555	878695	879015	0.3506	879174
01:00:30	879020	879555	879020	879555	0.3911	879337
01:01:00	879550	880000	879505	879505	0.8129	879739
01:01:30	879170	879170	879170	879170	0.0026	879170
01:02:00	879000	879000	878490	878490	0.1583	878547
01:02:30	878385	878385	877445	877840	0.2933	877866
01:03:00	877780	877795	877660	877795	1.0533	877675
01:03:30	877450	877600	876760	877000	0.5643	877148
01:04:00	877000	877500	877000	877500	0.3187	877105
01:04:30	877500	877555	877140	877555	0.0381	877475
01:05:00	877190	877190	876375	876500	0.1855	876769
01:05:30	876485	876685	876485	876685	0.0165	876607
01:06:00	876685	876780	876650	876740	0.1613	876687
01:06:30	876775	876780	876655	876660	0.2200	876767
01:07:00	876670	877140	876300	877135	0.7499	876942
01:07:30	876805	877155	876800	877155	0.3952	876801
01:08:00	877160	877790	877160	877520	0.4312	877663
01:08:30	877445	877445	877145	877220	0.0360	877215
01:09:00	877215	877350	876975	876975	0.0260	877201
01:09:30	876975	877215	876975	877215	0.0200	877095
01:10:00	877320	877800	877310	877800	0.2461	877751
01:10:30	877360	877480	876980	876980	0.0423	877146
01:11:00	876975	876975	876640	876640	0.0983	876830
01:11:30	876590	876805	876395	876425	0.0346	876449
01:12:00	876425	876700	876380	876700	0.2881	876401
01:12:30	876710	876975	876470	876755	0.1851	876824
01:13:00	876975	877155	876975	877155	0.1032	877050
01:13:30	877195	877245	877195	877230	0.0510	877213
01:14:00	877230	877270	877125	877125	0.0430	877239
01:14:30	877120	877120	877120	877120	0.0020	877120
01:15:00	876460	876460	876380	876380	0.0320	876414
01:15:30	876600	877265	876600	877265	0.1100	876660
01:16:00	877220	877265	877220	877265	0.0390	877236
01:16:30	877270	877360	877270	877360	0.0082	877325
01:17:00	877450	877800	877450	877800	0.2281	877694
01:17:30	877760	878155	877760	878155	0.5736	877900
01:18:00	878240	878255	878240	878255	0.0049	878247
01:18:30	878375	878375	878045	878045	0.0280	878337
01:19:00	878225	878225	877445	877445	0.0089	877916
01:19:30	877445	877445	877445	877445	0.0010	877445
01:20:00	-
01:20:30	877655	877655	877655	877655	0.0030	877655
01:21:00	877665	877665	877000	877080	0.1898	877273
01:21:30	877130	877130	876980	876980	0.0266	877017
01:22:00	876790	876790	876375	876600	0.6254	876597
01:22:30	876560	876715	876560	876715	0.0270	876688
01:23:00	876720	876720	876520	876520	0.0186	876583
01:23:30	876365	876365	876210	876210	0.0252	876342
01:24:00	876320	876320	876320	876320	0.0010	876320
01:24:30	876385	877205	876380	877205	0.1266	876993
01:25:00	877025	877085	877020	877020	0.0310	877063
01:25:30	877120	877120	876945	876945	0.0190	877089
01:26:00	-
01:26:30	-
01:27:00	876480	877210	874820	874820	3.0109	875697
01:27:30	874940	875800	874740	875590	1.2198	875053
01:28:00	875570	876980	875570	876190	0.1631	875787
01:28:30	876235	876240	876230	876235	0.1040	876235
01:29:00	876545	876695	876545	876695	0.0200	876652
01:29:30	876690	876690	876620	876655	0.5186	876621
01:30:00	876685	876765	876685	876765	0.0048	876721
01:30:30	876620	876620	876275	876275	0.3650	876611
01:31:00	876275	876590	876275	876590	0.0204	876451
01:31:30	876285	876285	876275	876275	0.0040	876280
01:32:00	876260	876525	876260	876525	0.0023	876410
01:32:30	876450	876450	875945	875945	0.1267	876195
01:33:00	875845	876070	875745	875905	0.2469	875883
01:33:30	876145	876400	876145	876400	0.2662	876353
01:34:00	876245	876245	875900	876165	0.0310	876041
01:34:30	876160	876160	875875	875875	0.0779	875904
01:35:00	875845	875845	875555	875570	0.0895	875612
01:35:30	875555	876235	875555	876235	0.4520	875808
01:36:00	876355	876515	876245	876245	0.1588	876399
01:36:30	876330	876330	876325	876325	0.0025	876329
01:37:00	-
01:37:30	876365	876365	876230	876230	0.3140	876336
01:38:00	876230	876230	875845	875845	0.0023	875939
01:38:30	875875	875875	875370	875370	0.0715	875653
01:39:00	875615	875640	875415	875415	0.0082	875570
01:39:30	-
01:40:00	876170	876170	876170	876170	0.0100	876170
01:40:30	876155	876215	875715	875775	0.0800	876056
01:41:00	875775	876455	875775	876270	1.1961	876065
01:41:30	876495	876495	876210	876210	0.0030	876305
01:42:00	-
01:42:30	875710	875710	875700	875710	0.0250	875707
01:43:00	875985	876000	875700	876000	0.6110	875774
01:43:30	875985	875985	875450	875450	0.2716	875713
01:44:00	875685	876135	875685	875955	0.0215	875728
01:44:30	875980	876000	875980	876000	0.0013	875995
01:45:00	875970	876410	875970	876200	0.1288	876324
01:45:30	876205	876220	876205	876205	0.0132	876212
01:46:00	-
01:46:30	-
01:47:00	-
01:47:30	876470	877000	876470	877000	0.8592	876648
01:48:00	877025	877265	877025	877265	0.1270	877135
01:48:30	877240	877265	876620	876620	0.2999	876994
01:49:00	876555	876555	876555	876555	0.0050	876555
01:49:30	-
01:50:00	877040	877260	877040	877260	0.0260	877161
01:50:30	877215	877420	877205	877420	0.2127	877291
01:51:00	877420	877745	877245	877745	0.4981	877519
01:51:30	877755	877845	877605	877845	0.0630	877692
01:52:00	877855	877865	877600	877635	0.0710	877706
01:52:30	877665	877830	877620	877830	0.1169	877656
01:53:00	877620	877620	876920	876920	0.3380	877612
01:53:30	877655	877735	876385	876385	0.4863	876769
01:54:00	876345	876440	876145	876410	0.1474	876276
01:54:30	876435	876520	876390	876445	0.1099	876411
01:55:00	876520	876520	876050	876050	0.0342	876174
01:55:30	876000	876020	875825	875830	0.0236	875878
01:56:00	875825	875920	875610	875780	0.1563	875696
01:56:30	875905	875930	875605	875605	0.2253	875880
01:57:00	875610	875930	875610	875615	0.0070	875656
01:57:30	875930	876045	875470	875470	0.1061	875517
01:58:00	875960	875960	875405	875405	1.9641	875922
01:58:30	875530	875530	875250	875360	0.7644	875404
01:59:00	875420	875745	875090	875745	0.0520	875190
01:59:30	875745	876000	875615	875650	0.0285	875710
02:00:00	875900	876090	875740	876040	0.2176	876057
02:00:30	875880	876035	875880	876035	0.0060	875906
02:01:00	875940	876410	875940	876410	0.1281	876259
02:01:30	876410	876410	876410	876410	0.0150	876410
02:02:00	876605	876675	876605	876670	0.0057	876645
02:02:30	876665	876665	876460	876460	0.0361	876576
02:03:00	876490	877120	876490	877055	0.8406	876715
02:03:30	877080	877085	876560	876560	0.1720	876893
02:04:00	876825	876825	876500	876500	0.0949	876521
02:04:30	876530	876655	876525	876655	0.0149	876613
02:05:00	876725	876740	876710	876715	0.0643	876721
02:05:30	876745	876745	876645	876740	0.0073	876676
02:06:00	876680	876700	876510	876695	0.0528	876665
02:06:30	877055	877185	876835	876835	0.0210	877128
02:07:00	877000	877160	876790	876790	1.0934	877117
02:07:30	876790	876790	876490	876490	0.0150	876570
02:08:00	876610	876620	876500	876500	0.0999	876508
02:08:30	876575	876590	875235	875235	2.3521	876150
02:09:00	875550	875960	875550	875960	0.0179	875937
02:09:30	875715	875715	875000	875385	0.0283	875078
02:10:00	875230	875230	875000	875170	0.2050	875002
02:10:30	875170	875170	874660	874660	2.8543	874998
02:11:00	874700	875005	874530	875005	0.1391	874542
02:11:30	874940	874940	874880	874880	0.0033	874912
02:12:00	874595	874595	874040	874040	0.0640	874307
02:12:30	874410	874510	874410	874510	0.1998	874423
02:13:00	874530	874530	873830	873840	0.0344	874087
02:13:30	874105	874105	874105	874105	0.0010	874105
02:14:00	-
02:14:30	874095	874095	873270	873270	0.0753	873563
02:15:00	873610	873610	873610	873610	0.0012	873610
02:15:30	873290	873290	872920	872920	0.7587	873046
02:16:00	872575	872575	872500	872500	0.0200	872540
02:16:30	872540	873530	872540	873525	0.1992	872947
02:17:00	873585	874090	873245	873245	0.2202	873584
02:17:30	873200	873215	872950	873215	0.3929	873146
02:18:00	-
02:18:30	873800	873980	873800	873895	0.0256	873819
02:19:00	873940	874015	873935	874005	0.0163	873991
02:19:30	874005	874450	874005	874450	0.0304	874324
02:20:00	874455	874590	873890	873890	0.2949	873971
02:20:30	874275	874780	874275	874400	0.2790	874412
02:21:00	874245	874245	874070	874070	0.0060	874137
02:21:30	874220	874220	874220	874220	0.0020	874220
02:22:00	874225	874225	874180	874180	0.0120	874188
02:22:30	874070	874070	873300	873300	0.0690	873707
02:23:00	873745	873745	873745	873745	0.0013	873745
02:23:30	873495	873495	873000	873000	0.0133	873153
02:24:00	873030	873160	872880	872880	0.0800	873065
02:24:30	872880	873000	872000	872000	0.6130	872464
02:25:00	872000	872000	870050	872000	1.1922	871626
02:25:30	871730	871970	871730	871970	0.0063	871918
02:26:00	872010	872015	871990	872010	0.0180	872006
02:26:30	871945	872015	871730	872015	0.0300	871946
02:27:00	871645	872000	871345	871345	0.0432	871940
02:27:30	871245	871245	871000	871000	0.0127	871071
02:28:00	870970	871080	870705	871080	0.0168	870805
02:28:30	871255	872045	871145	872045	0.0932	871619
02:29:00	871765	871770	871445	871445	0.0200	871746
02:29:30	871345	871345	870845	870845	0.0190	871153
02:30:00	870745	870850	869085	870645	0.3917	870049
02:30:30	870650	871155	870550	871155	0.5416	870956
02:31:00	871010	871020	870995	870995	0.0140	871009
02:31:30	870555	870555	869935	869950	0.0373	870006
02:32:00	869945	871360	869945	870340	0.7489	870715
02:32:30	871145	871145	871140	871145	0.0053	871144
02:33:00	870420	870450	870100	870100	0.0243	870378
02:33:30	870045	870045	869340	869340	0.0217	869681
02:34:00	869420	869420	866665	867950	3.0276	868470
02:34:30	866670	870000	866670	868685	1.8907	868235
02:35:00	868335	868660	868300	868660	1.0204	868507
02:35:30	869010	869090	869010	869090	0.0023	869045
02:36:00	869390	870080	869105	870080	0.0320	869557
02:36:30	870310	870355	870310	870355	0.0235	870314
02:37:00	870355	870355	870330	870330	0.8661	870340
02:37:30	870330	871225	870330	871225	0.4662	870596
02:38:00	871005	871225	870890	870920	0.5438	871200
02:38:30	870940	871535	870920	871535	0.2230	871333
02:39:00	871120	871125	870920	870920	0.2234	871102
02:39:30	870910	871085	868935	869880	3.9731	869696
02:40:00	870115	870470	869945	869945	1.2100	870166
02:40:30	869945	869945	869590	869590	0.0120	869912
02:41:00	869790	869795	869365	869590	0.5480	869657
02:41:30	869515	870240	869515	870135	0.4243	869782
02:42:00	870135	870705	870115	870705	0.5250	870645
02:42:30	-
02:43:00	870845	870940	870845	870905	0.1721	870883
02:43:30	870910	871110	870910	871110	0.0561	871018
02:44:00	871075	871075	870545	870545	1.1334	870890
02:44:30	870450	871790	870445	871100	0.3620	871521
02:45:00	871160	871210	871160	871205	0.0050	871183
02:45:30	871855	872155	871855	871895	0.4617	872054
02:46:00	872010	872255	871690	871865	0.0240	871768
02:46:30	871870	872125	871245	872125	6.3286	871881
02:47:00	871630	872160	871625	871625	0.7614	871824
02:47:30	871625	871860	871625	871860	0.0064	871818
02:48:00	871930	871990	871920	871985	0.0136	871940
02:48:30	872255	872300	871765	871765	0.1071	872054
02:49:00	871545	871740	870795	871310	0.0982	871250
02:49:30	871310	871555	871310	871490	0.0122	871487
02:50:00	871430	871430	871340	871355	0.2120	871350
02:50:30	871355	871355	871355	871355	0.0010	871355
02:51:00	871355	871430	871355	871430	0.0020	871393
02:51:30	871400	871980	870930	871055	0.2410	871468
02:52:00	871215	871215	871215	871215	0.0010	871215
02:52:30	871655	871745	871655	871745	0.0288	871742
02:53:00	871745	871745	871745	871745	0.0010	871745
02:53:30	871995	872320	871995	872320	0.0711	872199
02:54:00	872130	872455	872130	872455	0.0294	872329
02:54:30	872660	872760	872660	872750	0.0310	872693
02:55:00	872895	872925	872555	872900	1.5880	872898
02:55:30	872930	873010	872460	872930	0.3973	872956
02:56:00	872955	873210	872925	872925	0.0881	873171
02:56:30	873215	873215	872845	872845	0.0050	873029
02:57:00	872845	873205	872430	872805	0.1177	872678
02:57:30	872750	872750	872305	872720	0.1929	872699
02:58:00	872720	872940	872720	872940	0.0040	872785
02:58:30	-
02:59:00	872940	872955	872300	872300	0.0640	872351
02:59:30	872250	872400	872100	872100	0.7560	872164
03:00:00	872055	872055	871600	871860	0.3046	871803
03:00:30	871985	872025	871985	872025	0.0685	871992
03:01:00	-
03:01:30	872415	872415	872415	872415	0.0100	872415
03:02:00	872525	872820	872525	872550	0.5410	872554
03:02:30	872600	872600	872600	872600	0.0020	872600
03:03:00	872720	872720	872600	872600	0.0110	872709
03:03:30	872820	873200	872695	872695	0.0450	872876
03:04:00	872735	872735	872730	872730	0.0020	872733
03:04:30	872730	873350	872730	873350	0.5393	873297
03:05:00	873345	873795	872815	873060	0.5923	873538
03:05:30	873115	873115	873030	873030	0.0050	873086
03:06:00	873030	873030	872845	872845	0.0110	873005
03:06:30	872775	872780	872500	872505	1.1000	872507
03:07:00	872735	872735	872315	872315	2.0346	872497
03:07:30	872315	872315	872085	872085	0.0928	872290
03:08:00	872070	872070	871295	871295	0.4920	871714
03:08:30	871450	871485	871450	871475	0.0400	871472
03:09:00	871520	871535	871520	871535	0.0266	871522
03:09:30	871790	871810	871245	871440	0.4020	871606
03:10:00	871250	871250	870670	870670	0.3462	871212
03:10:30	870795	870895	870795	870800	0.0173	870836
03:11:00	870895	871095	870895	871070	0.0283	871007
03:11:30	871255	871470	871255	871395	0.0908	871437
03:12:00	871215	871215	870980	870980	0.0049	871057
03:12:30	870950	870980	870950	870980	0.0161	870956
03:13:00	870945	870945	870445	870445	0.0693	870627
03:13:30	870355	870355	870245	870245	0.0070	870320
03:14:00	870135	870135	870125	870130	0.0030	870130
03:14:30	870245	870395	870245	870395	0.0383	870305
03:15:00	870395	870395	870140	870145	0.1203	870308
03:15:30	870155	870155	870155	870155	0.0010	870155
03:16:00	870195	870395	870195	870395	0.0050	870355
03:16:30	870755	871505	870485	870870	1.2640	871031
03:17:00	871375	871570	871025	871030	0.9479	871519
03:17:30	870965	870965	870745	870830	0.3228	870888
03:18:00	871240	871250	871025	871205	0.0100	871205
03:18:30	871255	871695	871230	871470	0.1286	871503
03:19:00	871495	871755	871495	871755	0.0480	871697
03:19:30	871755	871755	871705	871705	0.0310	871714
03:20:00	871720	871730	871180	871415	0.0947	871375
03:20:30	-
03:21:00	871145	871145	871055	871070	0.0150	871095
03:21:30	871055	871055	870500	870610	0.1201	870561
03:22:00	870545	871845	870545	871845	0.1438	871440
03:22:30	871845	871880	871745	871745	0.0270	871851
03:23:00	871690	871690	871570	871570	0.0036	871657
03:23:30	871600	871615	871345	871345	0.0254	871584
03:24:00	871245	871245	870980	870995	0.0305	871047
03:24:30	871145	871695	871145	871695	0.0341	871575
03:25:00	871745	871840	871690	871690	0.0983	871771
03:25:30	871320	871320	871235	871235	0.0257	871263
03:26:00	871145	871145	871075	871145	0.0103	871102
03:26:30	871330	871355	871320	871355	0.0113	871345
03:27:00	871350	871350	870240	870850	0.1194	870784
03:27:30	870750	870765	870750	870750	0.1009	870762
03:28:00	870750	870750	870520	870560	0.0380	870558
03:28:30	-
03:29:00	870855	871355	870855	871355	0.0980	871104
03:29:30	871355	871355	870465	871025	0.1646	870719
03:30:00	871025	871055	870590	870590	0.0841	871022
03:30:30	870645	870645	870645	870645	0.0010	870645
03:31:00	870645	870645	870250	870310	0.1068	870323
03:31:30	870200	870200	870190	870190	0.0999	870190
03:32:00	-
03:32:30	870220	870250	870220	870250	0.0080	870224
03:33:00	870190	870250	869985	869985	0.0960	870073
03:33:30	869925	870025	869925	870025	0.0156	869978
03:34:00	870045	870045	869985	869985	0.0030	870025
03:34:30	870055	870055	870045	870045	0.0039	870050
03:35:00	870115	870125	870115	870125	0.0020	870120
03:35:30	870125	870125	869640	869640	0.0151	869885
03:36:00	869630	869630	868000	868935	8.0756	869454
03:36:30	868960	869605	868360	869095	0.4843	869143
03:37:00	869985	869985	869930	869930	0.2711	869985
03:37:30	869910	870155	869570	869910	0.0355	870017
03:38:00	870005	870010	870005	870010	0.0020	870007
03:38:30	870045	871690	869910	871045	0.1854	871053
03:39:00	871045	871885	870790	871880	0.1869	871344
03:39:30	871690	871690	871690	871690	0.0020	871690
03:40:00	871690	871700	871585	871625	0.0971	871604
03:40:30	871585	871885	871585	871885	0.0848	871747
03:41:00	871885	872430	871885	872430	0.0632	872213
03:41:30	872425	872700	871730	871730	0.4063	872326
03:42:00	871785	871855	871315	871855	0.0814	871424
03:42:30	871790	871980	871790	871980	0.0102	871825
03:43:00	871820	871820	871815	871815	0.0050	871819
03:43:30	871950	871990	871905	871990	0.0481	871937
03:44:00	871990	872590	871765	871765	0.1573	872458
03:44:30	872375	872470	871045	871755	0.5902	871703
03:45:00	871660	872255	871655	872255	0.0842	871736
03:45:30	872435	872590	872435	872590	0.0392	872456
03:46:00	872590	874000	872075	873835	1.2423	873265
03:46:30	873245	873835	872740	873100	0.3890	873022
03:47:00	873100	873320	873100	873320	0.3472	873298
03:47:30	873415	873455	873200	873455	0.5629	873402
03:48:00	873410	873835	873410	873620	0.2580	873684
03:48:30	873755	874655	873750	874655	0.7284	874046
03:49:00	874570	874575	873240	874305	0.2360	874363
03:49:30	874415	874855	874385	874855	0.2084	874647
03:50:00	874855	875755	874855	875710	0.6589	875572
03:50:30	875500	875500	874500	875055	1.3770	875055
03:51:00	875050	875075	874580	874635	0.5123	875049
03:51:30	874630	874995	874630	874690	0.1350	874675
03:52:00	874695	874695	874060	874060	0.1044	874110
03:52:30	874060	874740	874060	874390	1.1302	874473
03:53:00	874390	874390	874045	874045	0.0050	874279
03:53:30	874275	874275	874275	874275	0.0510	874275
03:54:00	874285	874285	874275	874275	0.0020	874280
03:54:30	874020	874055	873875	873970	0.0330	873954
03:55:00	873890	874370	873890	874370	0.3198	874188
03:55:30	874415	874855	874240	874525	0.5323	874508
03:56:00	874705	875005	874495	875000	0.2245	874915
03:56:30	875000	875005	874500	874500	0.3279	874993
03:57:00	874540	874540	874540	874540	0.0010	874540
03:57:30	875040	875240	875040	875240	0.0612	875174
03:58:00	875240	875555	874840	875200	0.2120	875238
03:58:30	875330	875550	875330	875550	0.0326	875397
03:59:00	875480	875610	875480	875605	0.1423	875576
03:59:30	875605	875605	875280	875280	0.0210	875459
04:00:00	875320	875550	874490	874640	1.1471	874974
04:00:30	874765	875155	874765	874935	0.1072	875003
04:01:00	874790	874790	874295	874295	4.1917	874614
04:01:30	874510	874575	874510	874575	0.5000	874550
04:02:00	874500	874525	874500	874525	0.2059	874523
04:02:30	874515	874515	874015	874015	0.0170	874136
04:03:00	874015	874015	874015	874015	0.0010	874015
04:03:30	874245	874245	874240	874240	0.0050	874241
04:04:00	874240	874265	873610	874015	0.3263	874023
04:04:30	874005	874005	874005	874005	0.0066	874005
04:05:00	874005	874590	873920	874590	0.7702	874444
04:05:30	874045	874455	873780	874455	0.0058	873975
04:06:00	-
04:06:30	874320	874640	874150	874150	0.8097	874632
04:07:00	874150	874150	874150	874150	0.0010	874150
04:07:30	874045	874045	873895	873895	0.0160	873934
04:08:00	873945	874320	873895	874320	0.0984	874044
04:08:30	-
04:09:00	874320	874320	873420	873590	0.2306	873548
04:09:30	-
04:10:00	873590	873590	873470	873470	0.1430	873589
04:10:30	873215	873720	873215	873720	0.3430	873454
04:11:00	873720	873720	873720	873720	0.0010	873720
04:11:30	873440	873945	873215	873215	0.0106	873408
04:12:00	873550	873550	873000	873215	0.1312	873143
04:12:30	873140	873455	873140	873225	0.0135	873283
04:13:00	873450	873450	873370	873450	0.0073	873436
04:13:30	873350	873350	873000	873065	0.0886	873064
04:14:00	873045	873310	873045	873310	0.0573	873056
04:14:30	873450	873635	873450	873630	0.1131	873626
04:15:00	873065	873065	873065	873065	0.0183	873065
04:15:30	-
04:16:00	-
04:16:30	873720	873720	873720	873720	0.1120	873720
04:17:00	873070	873070	873070	873070	0.0431	873070
04:17:30	873070	873120	872300	872710	0.7692	873004
04:18:00	872440	872445	872440	872445	0.0610	872441
04:18:30	872450	872455	872450	872455	0.0020	872453
04:19:00	872455	872455	872285	872290	1.1049	872427
04:19:30	-
04:20:00	872350	872350	872340	872340	0.0020	872345
04:20:30	872340	872340	872295	872315	1.9436	872315
04:21:00	872295	872300	872145	872300	0.1050	872298
04:21:30	872290	872290	872290	872290	0.0060	872290
04:22:00	872290	872520	872290	872520	0.0090	872367
04:22:30	872145	872145	870715	870715	1.1449	871976
04:23:00	870715	871645	870715	871645	0.5790	871108
04:23:30	871130	871640	871125	871640	0.1113	871363
04:24:00	871640	871640	871605	871605	0.1067	871605
04:24:30	-
04:25:00	871605	871605	871335	871345	0.2489	871390
04:25:30	871320	871655	870945	871205	0.0418	871378
04:26:00	871200	871855	871200	871855	0.1510	871418
04:26:30	871160	871780	871160	871160	0.6077	871242
04:27:00	871245	871250	870945	870945	0.0704	871197
04:27:30	870940	871370	870590	871370	0.0969	870976
04:28:00	871350	871350	871350	871350	0.0010	871350
04:28:30	-
04:29:00	871205	871220	871205	871220	0.0110	871213
04:29:30	871220	871635	871210	871210	0.1433	871265
04:30:00	871635	871640	871615	871615	0.0060	871635
04:30:30	-
04:31:00	871045	871150	870605	871150	0.0710	870737
04:31:30	-
04:32:00	871150	871150	870845	870845	0.0023	870978
04:32:30	871155	871355	871155	871355	0.0030	871255
04:33:00	871455	871490	871455	871490	0.0110	871487
04:33:30	871490	871490	871490	871490	0.0010	871490
04:34:00	871300	872005	871300	871390	0.1161	871906
04:34:30	871390	871390	871390	871390	0.0406	871390
04:35:00	871630	871690	871630	871690	0.0030	871670
04:35:30	871690	872055	871690	871720	0.2327	871780
04:36:00	871720	871750	871720	871750	0.0020	871735
04:36:30	871545	871545	871410	871410	0.0013	871514
04:37:00	871410	871410	871410	871410	0.0020	871410
04:37:30	871400	871400	871160	871160	0.0900	871289
04:38:00	-
04:38:30	871470	871755	871470	871720	0.0436	871708
04:39:00	871855	872555	871855	872555	0.0999	872346
04:39:30	872545	872545	872540	872540	0.0020	872543
04:40:00	872445	872445	872410	872410	0.9363	872420
04:40:30	872410	872420	872410	872420	0.1499	872415
04:41:00	-
04:41:30	872540	872755	872540	872755	0.3380	872615
04:42:00	872755	873415	872755	873410	0.0881	873090
04:42:30	873415	873575	872985	873575	0.2740	873458
04:43:00	873595	873595	873260	873455	0.2080	873481
04:43:30	873455	873455	873455	873455	0.0500	873455
04:44:00	873455	873455	873455	873455	0.2760	873455
04:44:30	873655	873660	873655	873660	0.1000	873660
04:45:00	873655	873655	873655	873655	0.0010	873655
04:45:30	873455	873455	873455	873455	0.0490	873455
04:46:00	873455	873635	873455	873635	0.0830	873633
04:46:30	873650	873730	873635	873730	0.1981	873645
04:47:00	873730	873730	873730	873730	0.0010	873730
04:47:30	873730	873730	873450	873450	0.0030	873545
04:48:00	873245	873245	873210	873215	0.0397	873217
04:48:30	-
04:49:00	873215	873215	873215	873215	0.0010	873215
04:49:30	-
04:50:00	873215	873750	873215	873750	0.1163	873433
04:50:30	873755	874090	873755	873980	0.1212	873946
04:51:00	874090	874655	873845	873845	0.1240	874630
04:51:30	-
04:52:00	874000	874000	873995	874000	0.5030	874000
04:52:30	874350	874350	874350	874350	0.0010	874350
04:53:00	874355	874870	874120	874120	0.0140	874640
04:53:30	874125	874125	874120	874120	0.0120	874120
04:54:00	874150	874150	873645	873645	0.1949	874124
04:54:30	874150	874795	874120	874795	0.0080	874372
04:55:00	-
04:55:30	874245	874245	873890	873920	0.0610	873962
04:56:00	874010	874655	874010	874655	0.0670	874257
04:56:30	874755	875080	874700	874700	0.1117	875031
04:57:00	874700	874700	874700	874700	0.0010	874700
04:57:30	874700	874700	874700	874700	0.0020	874700
04:58:00	875140	875200	874705	875200	0.1448	875076
04:58:30	875195	875310	875195	875310	0.1084	875213
04:59:00	875315	875500	875315	875500	0.0660	875330
04:59:30	875510	875550	875510	875550	0.0210	875512
05:00:00	875555	875745	875555	875745	0.0220	875733
05:00:30	875750	876095	875750	876095	0.3013	875961
05:01:00	876090	876090	876090	876090	0.0010	876090
05:01:30	876300	876300	876295	876295	0.0260	876300
05:02:00	876090	876120	875700	875700	0.5409	876019
05:02:30	875705	875705	875500	875695	0.2790	875529
05:03:00	875695	875695	875345	875345	0.0730	875509
05:03:30	875315	875535	875000	875535	0.0549	875022
05:04:00	875495	875495	875495	875495	0.0010	875495
05:04:30	-
05:05:00	875275	875275	875275	875275	0.0330	875275
05:05:30	875380	875500	875275	875500	0.0823	875356
05:06:00	874945	875135	874945	875135	0.0233	874956
05:06:30	875130	875130	874545	874545	0.0460	874649
05:07:00	874520	874520	874220	874400	0.1283	874476
05:07:30	874145	874145	873890	873890	0.0620	874004
05:08:00	873920	874475	873920	874475	0.1073	874121
05:08:30	874475	876380	874475	875510	1.1880	875453
05:09:00	876380	877005	875580	876430	0.8599	876725
05:09:30	876945	876945	876445	876445	0.0108	876778
05:10:00	876445	876445	876015	876015	0.0247	876056
05:10:30	876000	876290	876000	876260	0.0053	876120
05:11:00	876000	876255	875580	876255	0.0089	875859
05:11:30	876355	876755	876355	876390	0.0060	876512
05:12:00	876390	876420	876380	876390	0.2646	876405
05:12:30	876145	876145	874220	874380	1.7175	875431
05:13:00	874375	875180	873560	873930	0.4746	873976
05:13:30	-
05:14:00	874330	874550	874330	874550	0.0378	874448
05:14:30	-
05:15:00	874550	874550	874000	874000	0.0083	874215
05:15:30	874210	874210	874210	874210	0.0013	874210
05:16:00	874420	874905	871000	871120	4.6912	874042
05:16:30	871115	872460	868555	868560	3.4855	870376
05:17:00	868555	868560	866740	866740	2.5224	867966
05:17:30	866910	866910	865840	865840	5.9332	866563
05:18:00	865840	865975	864655	865800	2.4093	865135
05:18:30	865000	866945	865000	866945	1.4380	866476
05:19:00	866385	867895	865500	866910	0.2815	866656
05:19:30	867070	868260	866720	868045	1.6168	868044
05:20:00	868260	868260	866500	867170	1.2287	867679
05:20:30	866580	866580	864630	864630	1.2663	865185
05:21:00	864800	865500	864000	864535	2.3329	864696
05:21:30	864535	864535	861520	861720	0.9811	862562
05:22:00	861520	861720	860000	860000	4.6607	860577
05:22:30	860205	860595	855000	855000	3.6607	857402
05:23:00	855000	855210	851280	853715	1.8740	853587
05:23:30	852555	854680	850550	854680	1.7719	852326
05:24:00	854680	854730	853640	854670	0.8651	854007
05:24:30	854140	859155	854140	855955	1.7917	855703
05:25:00	855955	859150	855895	857890	4.2347	856442
05:25:30	856865	858860	856865	858075	0.7080	858705
05:26:00	858075	860960	857120	860015	3.1259	859035
05:26:30	860760	868000	860500	863080	2.7758	863490
05:27:00	863080	863855	860000	860000	2.3739	860904
05:27:30	860695	861600	860000	861600	0.9296	860140
05:28:00	861600	861600	860535	860535	0.5535	861199
05:28:30	861540	865070	861540	864825	1.3497	864418
05:29:00	864825	866130	864825	865730	1.1822	865558
05:29:30	865730	865795	864595	865790	1.1024	865333
05:30:00	865700	865795	864110	864110	1.1366	865306
05:30:30	864105	864110	862295	862530	0.8639	862956
05:31:00	862530	864310	862335	864310	1.3530	863647
05:31:30	864310	864335	860000	860000	2.1998	862772
05:32:00	860000	860535	859485	860535	0.9024	859823
05:32:30	860535	862225	860365	862225	0.7441	861360
05:33:00	861965	864160	861965	864160	0.5476	863090
05:33:30	864530	864830	862790	862790	0.4962	864100
05:34:00	862790	862790	861605	861875	2.0556	861936
05:34:30	862345	864000	862170	864000	0.7616	863513
05:35:00	864620	865220	863140	864935	3.3371	864553
05:35:30	864845	864845	862870	863295	0.4014	863767
05:36:00	863295	864825	863295	864650	0.5160	864325
05:36:30	864635	864635	862020	862100	1.3269	862853
05:37:00	861850	863405	861850	863385	0.4703	862528
05:37:30	863995	864300	862500	862500	0.1192	863838
05:38:00	862125	863015	861155	863015	0.4765	861899
05:38:30	863355	863645	862950	862950	3.1813	863250
05:39:00	862975	864780	862015	864780	2.8053	863462
05:39:30	864825	867445	864825	866195	1.0103	866308
05:40:00	866000	866500	865070	866500	0.6632	865842
05:40:30	866645	866645	865560	866590	0.2585	866619
05:41:00	866645	866645	866020	866615	0.1229	866251
05:41:30	866705	866705	866290	866290	0.0847	866681
05:42:00	866325	866325	865560	865560	0.6894	866018
05:42:30	865560	865565	865015	865565	0.6465	865542
05:43:00	865685	865685	864030	865025	0.5559	865020
05:43:30	865015	865360	864035	865350	0.6429	864895
05:44:00	865325	865885	864035	865885	1.1707	865334
05:44:30	865885	866410	865340	865975	0.4139	866140
05:45:00	866075	866075	865065	865675	1.1133	865654
05:45:30	865725	865725	864590	864590	0.6019	865041
05:46:00	864590	864730	864000	864465	0.2520	864356
05:46:30	864465	865540	864465	865540	0.1689	865421
05:47:00	865540	865540	865165	865165	0.0676	865361
05:47:30	864855	864860	864855	864855	0.7924	864855
05:48:00	865165	865165	864660	864660	0.9134	864856
05:48:30	864085	864400	864085	864400	0.1034	864390
05:49:00	864395	864400	864000	864000	0.9000	864267
05:49:30	864050	864585	864050	864585	0.1815	864409
05:50:00	864605	866240	864605	866190	0.7165	865648
05:50:30	865610	865855	864885	865835	0.5264	865788
05:51:00	866190	866635	866190	866510	0.0488	866380
05:51:30	866950	867045	866330	866450	0.4965	866955
05:52:00	866330	867410	866000	866320	5.9360	867196
05:52:30	866250	867405	865665	866000	5.1493	867337
05:53:00	-
05:53:30	866005	866005	865730	865880	0.0560	865751
05:54:00	866225	866455	866010	866455	0.1201	866225
05:54:30	866350	866475	865665	865780	0.3210	865839
05:55:00	865785	865785	865760	865760	0.1650	865760
05:55:30	865995	865995	865990	865990	0.1370	865992
05:56:00	865775	866425	865020	866425	0.5289	865848
05:56:30	866430	866665	866430	866530	0.1980	866548
05:57:00	866155	866200	866010	866010	0.7853	866096
05:57:30	866655	866845	866135	866135	0.0110	866763
05:58:00	866015	866015	865405	865405	0.5783	865969
05:58:30	865745	865745	865430	865430	0.1390	865598
05:59:00	865435	865435	864885	865030	0.0220	865086
05:59:30	865240	865240	864615	864615	0.2780	864951
06:00:00	864620	864620	864380	864405	0.1431	864406
06:00:30	864410	865685	864200	865660	0.3072	865540
06:01:00	865515	865875	865135	865135	0.4402	865362
06:01:30	864520	864830	864000	864130	0.3410	864085
06:02:00	864000	864000	862590	863905	0.1339	863188
06:02:30	863950	864025	863520	863520	0.0530	863893
06:03:00	863520	863520	863520	863520	0.0288	863520
06:03:30	863520	863520	862050	862050	0.2310	862801
06:04:00	-
06:04:30	862105	863935	862105	863825	0.0450	863227
06:05:00	863280	863280	862850	862850	0.1633	863163
06:05:30	862850	862855	862625	862625	0.0310	862776
06:06:00	862625	862625	862050	862050	0.0100	862108
06:06:30	862050	862155	860580	860610	0.4063	861220
06:07:00	860400	862160	860400	862160	2.4251	861322
06:07:30	862160	862340	861360	861635	0.0737	861739
06:08:00	861250	861250	860000	860850	0.7056	860227
06:08:30	861015	861570	860990	860990	0.9516	861010
06:09:00	861325	861395	861150	861155	0.2422	861285
06:09:30	861500	862520	861500	862520	0.1677	861888
06:10:00	862520	862580	862295	862580	0.1600	862425
06:10:30	862220	862220	861910	862005	0.3660	862100
06:11:00	861810	862200	861810	862200	0.0436	862093
06:11:30	861895	862610	861205	861205	0.0240	861343
06:12:00	861235	861235	861235	861235	0.0013	861235
06:12:30	861380	861810	861135	861330	0.4729	861425
06:13:00	861330	861600	861330	861570	0.2676	861488
06:13:30	-
06:14:00	861810	862045	861810	862045	0.2558	862029
06:14:30	862280	863085	862280	863085	0.5000	862919
06:15:00	862860	864090	862380	863175	0.3717	863429
06:15:30	863210	863615	863185	863615	0.4909	863420
06:16:00	863520	863835	863520	863760	0.0633	863780
06:16:30	863975	863975	863605	863605	0.2909	863897
06:17:00	863275	863435	862960	862960	0.8786	863161
06:17:30	862985	862985	862050	862050	0.0799	862500
06:18:00	862045	862045	861330	861505	0.1120	861649
06:18:30	861695	862135	861690	862135	0.1933	862109
06:19:00	862195	862800	862195	862800	0.0060	862699
06:19:30	-
06:20:00	862800	862800	862800	862800	0.0010	862800
06:20:30	862390	862390	862390	862390	0.0013	862390
06:21:00	862440	862440	862440	862440	0.0010	862440
06:21:30	862440	862440	862300	862300	0.6136	862352
06:22:00	862285	862300	862130	862130	0.3413	862264
06:22:30	862130	862130	862115	862115	0.1200	862119
06:23:00	-
06:23:30	862115	862115	861525	861525	0.7666	861575
06:24:00	861520	861520	859315	859315	0.4227	860419
06:24:30	859305	859305	858700	858700	0.3653	858855
06:25:00	858700	859550	857875	859550	0.6368	858221
06:25:30	858405	859600	858405	859600	0.3709	858635
06:26:00	860000	860305	860000	860300	0.1461	860147
06:26:30	861000	861660	860985	860985	0.0073	861035
06:27:00	861120	861660	859195	860230	0.5720	860324
06:27:30	860695	861655	859870	861130	1.2863	861422
06:28:00	860705	860705	860000	860000	0.1020	860658
06:28:30	860000	860665	860000	860665	0.0563	860650
06:29:00	860330	860800	860330	860335	0.3480	860489
06:29:30	860100	860100	860005	860005	0.2097	860055
06:30:00	860045	860045	859250	859250	0.1080	859936
06:30:30	860010	860010	858705	858705	0.1257	859755
06:31:00	858705	858705	858700	858700	0.0127	858704
06:31:30	858670	859290	858030	858030	0.1980	858458
06:32:00	858035	858035	857780	857780	0.2705	857849
06:32:30	857780	858240	857780	858240	0.1580	858203
06:33:00	858235	858615	858235	858260	0.1125	858303
06:33:30	-
06:34:00	858270	858275	857935	857935	0.4810	857949
06:34:30	857825	858285	857825	858285	0.1010	858280
06:35:00	857830	858620	857830	858620	0.1833	857914
06:35:30	858620	858620	857835	857835	0.1003	857993
06:36:00	857830	857835	855000	855000	0.8262	856054
06:36:30	855000	856830	854685	856830	1.3811	855033
06:37:00	856000	856000	854785	854785	0.2418	855057
06:37:30	854845	854845	853280	854285	0.5510	854538
06:38:00	853205	853845	851980	852845	1.8705	852669
06:38:30	853845	854605	852000	854605	0.9718	854046
06:39:00	854605	855230	854000	854730	1.1730	854156
06:39:30	854730	855610	854320	855120	0.9319	854977
06:40:00	854845	854845	853840	853840	1.2250	854423
06:40:30	854000	854445	854000	854445	0.9195	854302
06:41:00	854640	855305	854300	855305	0.1234	854536
06:41:30	855105	856025	855000	856020	1.0220	855921
06:42:00	855975	856810	855975	856805	0.7063	856062
06:42:30	856010	856735	854700	855955	1.3756	855549
06:43:00	855615	856250	855615	856250	0.0020	855933
06:43:30	855820	855820	855400	855400	0.2990	855401
06:44:00	855080	855080	853340	853340	1.0574	854888
06:44:30	853340	855420	853340	854510	0.1081	854870
06:45:00	854505	854505	852780	852780	0.5691	854359
06:45:30	853275	853280	853015	853050	2.8261	853192
06:46:00	854000	854805	853315	853615	0.0623	853870
06:46:30	853800	853985	852555	852800	0.4340	852767
06:47:00	852795	853045	852120	852120	0.3583	852746
06:47:30	852610	852610	851640	851640	0.1100	851841
06:48:00	851750	851750	850125	850125	3.0632	850903
06:48:30	850125	852045	850000	850000	5.5209	850158
06:49:00	850000	852630	850000	851650	1.4145	851009
06:49:30	852630	852710	850605	850605	0.6637	852438
06:50:00	850690	850690	849900	849900	2.0697	850018
06:50:30	849900	850275	849900	850275	0.1453	850074
06:51:00	849995	850610	849000	850020	5.1897	849921
06:51:30	850675	852000	850675	852000	0.4466	851539
06:52:00	851810	853485	850000	851000	5.9198	851608
06:52:30	851000	851530	850290	850945	0.4987	850595
06:53:00	850945	850945	849500	850445	2.5331	850059
06:53:30	850375	850375	848000	849150	2.2413	848994
06:54:00	849275	849900	848805	849835	0.8823	849707
06:54:30	849835	849870	845975	847800	2.1252	847699
06:55:00	847035	847795	846760	847045	0.3176	847145
06:55:30	846765	847655	846630	847655	0.4605	846730
06:56:00	846805	847330	846745	846900	0.0616	847133
06:56:30	846925	847600	845000	845470	2.0319	845572
06:57:00	845470	845470	843770	845100	2.0096	844900
06:57:30	845105	847985	844600	846100	1.6911	846060
06:58:00	846100	846795	845080	846155	0.1711	845786
06:58:30	846900	847780	846810	847780	0.9731	847536
06:59:00	847815	849115	847035	848015	1.8296	847928
06:59:30	848420	848435	847510	847735	0.2541	848414
07:00:00	847960	848420	846890	847465	0.8200	847582
07:00:30	847470	847470	846445	846445	0.1625	847234
07:01:00	847245	847245	846445	846445	0.6053	846697
07:01:30	846385	846385	844880	845275	3.3671	845957
07:02:00	845275	845670	844380	844380	0.1170	844775
07:02:30	844380	844380	842200	842815	0.4524	843173
07:03:00	842485	842500	841065	842200	1.7726	842094
07:03:30	842195	846900	842150	842500	1.5435	843354
07:04:00	843270	844300	843270	843275	0.6054	843310
07:04:30	843180	843180	841505	841505	1.2521	842171
07:05:00	841845	841895	840000	840000	3.5380	840204
07:05:30	840000	840005	840000	840005	0.4081	840000
07:06:00	840000	840655	838000	838000	0.3846	839063
07:06:30	838000	840655	837845	840000	0.9400	838017
07:07:00	838645	840000	838645	838670	1.8623	839105
07:07:30	838670	843000	838670	840640	3.5382	839957
07:08:00	843000	843990	841185	842555	2.3348	842174
07:08:30	842870	843385	842000	843385	6.7235	842789
07:09:00	843385	845000	842585	844750	1.4899	844027
07:09:30	844785	845000	844195	844490	0.1252	844771
07:10:00	844900	845000	842310	843230	0.9386	844401
07:10:30	843825	843990	842450	842450	0.7594	843021
07:11:00	843000	843000	842210	843000	0.2080	842282
07:11:30	842490	842715	840985	842035	0.9141	842055
07:12:00	842035	843990	842035	843990	0.0780	843532
07:12:30	844500	845125	843995	845125	1.4241	844595
07:13:00	845235	846000	845235	846000	0.0127	845663
07:13:30	846875	848620	846075	848620	3.0610	847017
07:14:00	848000	848000	844000	845380	1.7231	846433
07:14:30	845800	846905	845000	845260	3.7409	845043
07:15:00	845260	845260	845260	845260	0.0567	845260
07:15:30	846905	848000	845050	848000	0.9423	845541
07:16:00	848000	848615	844005	844010	1.5250	845061
07:16:30	844555	846435	844555	846290	0.9029	844592
07:17:00	846285	846285	845240	845610	0.2837	846136
07:17:30	845430	845930	845430	845930	1.1844	845515
07:18:00	846980	847110	845310	846100	0.5180	846697
07:18:30	846100	846130	846000	846000	0.0550	846117
07:19:00	846820	847000	845780	845780	0.0065	846637
07:19:30	845830	847110	845830	847110	0.0681	846975
07:20:00	847115	849950	847115	849950	0.2410	848681
07:20:30	849950	849950	846000	847810	0.5840	848398
07:21:00	847810	850020	847300	848995	1.2053	849467
07:21:30	850800	851175	849005	849005	0.2902	849720
07:22:00	850240	851495	850240	851495	0.0110	851369
07:22:30	851495	852705	851495	852145	0.1792	851986
07:23:00	852145	853685	852145	852530	0.1090	853393
07:23:30	852530	853750	852305	852305	1.0098	852845
07:24:00	852945	853000	852300	852960	1.0880	852966
07:24:30	852305	854000	852305	854000	0.6084	853384
07:25:00	854000	854000	852300	852300	0.4242	853286
07:25:30	852300	853200	849040	852220	3.0800	852054
07:26:00	850305	850305	850305	850305	0.5000	850305
07:26:30	851105	852030	850905	851235	0.6384	851780
07:27:00	851235	852270	850420	850420	0.4859	851643
07:27:30	850500	850500	850500	850500	0.2000	850500
07:28:00	851480	852480	851100	852455	1.5984	851994
07:28:30	852500	853000	851430	852730	0.1265	852640
07:29:00	852730	853000	852695	852695	0.1849	852723
07:29:30	852650	852650	851295	851855	0.3480	852483
07:30:00	851935	852590	851135	851810	0.3487	851799
07:30:30	852010	852020	851110	851110	1.5730	852001
07:31:00	851115	851115	851110	851110	0.0094	851111
07:31:30	851115	851115	849700	849700	1.2011	850975
07:32:00	849700	850920	849700	850030	3.5595	850195
07:32:30	849705	850000	849705	850000	0.0020	849853
07:33:00	850000	850000	849130	849885	1.9456	849728
07:33:30	849885	850835	849000	850000	0.6479	849585
07:34:00	850000	850000	850000	850000	0.0010	850000
07:34:30	850800	852810	850800	852810	1.0198	851695
07:35:00	852815	852815	851115	851115	1.0900	851204
07:35:30	850005	851140	850000	851140	0.1459	850944
07:36:00	851190	851500	851180	851180	0.2890	851187
07:36:30	851490	851500	850805	851500	1.5233	851291
07:37:00	-
07:37:30	851580	851580	851580	851580	0.0620	851580
07:38:00	851550	851550	851010	851550	0.0372	851460
07:38:30	851000	851010	850950	851005	0.6962	851001
07:39:00	850005	850005	850005	850005	0.0020	850005
07:39:30	850825	851550	850820	851550	0.2952	850900
07:40:00	851550	851800	851550	851800	0.0207	851792
07:40:30	851800	852420	851800	852420	0.6640	852399
07:41:00	852505	852505	852505	852505	0.0250	852505
07:41:30	852345	852810	852000	852450	0.5110	852068
07:42:00	852815	854020	852815	852880	0.6435	853786
07:42:30	853780	854590	853530	854590	0.8373	854261
07:43:00	854590	855145	854545	854545	1.5471	855030
07:43:30	854005	854540	853310	854000	1.5094	854007
07:44:00	854000	854805	854000	854805	0.1047	854038
07:44:30	854305	854305	853810	853810	0.2349	854241
07:45:00	854395	854395	854395	854395	0.0200	854395
07:45:30	855000	855550	855000	855550	0.7671	855482
07:46:00	855555	855780	855555	855780	0.1200	855743
07:46:30	855545	855545	854970	855485	0.1382	855507
07:47:00	855490	856000	854980	856000	0.3507	855592
07:47:30	856000	856600	856000	856345	0.0348	856323
07:48:00	856525	857130	855000	856000	0.3570	856332
07:48:30	855000	856080	855000	855280	0.6844	855889
07:49:00	-
07:49:30	856640	856720	855125	855125	0.2166	855531
07:50:00	855330	855330	855330	855330	0.0020	855330
07:50:30	856400	856485	855600	856485	0.1281	855783
07:51:00	855610	855610	855500	855500	0.5100	855544
07:51:30	855500	855500	854910	854910	0.9945	854943
07:52:00	854495	855000	854370	854400	3.7186	854421
07:52:30	854210	854350	854205	854210	0.0280	854235
07:53:00	854215	854215	853995	854210	0.1006	854202
07:53:30	854215	854215	854210	854210	0.0070	854211
07:54:00	854215	854215	852620	852620	0.2937	853128
07:54:30	853120	853610	852080	852080	0.2130	853442
07:55:00	852925	853665	852295	852520	1.2376	853140
07:55:30	852880	852880	852465	852705	0.2076	852699
07:56:00	852525	853500	852525	852960	0.3689	853296
07:56:30	853505	855005	853505	855005	0.5269	854280
07:57:00	855005	855200	854165	854520	0.2070	854656
07:57:30	854330	854330	852965	853080	0.1581	853507
07:58:00	853985	854000	853500	853500	0.3321	853889
07:58:30	853995	854000	853130	853995	0.4804	853621
07:59:00	853995	853995	853995	853995	0.0089	853995
07:59:30	853700	853700	853695	853695	0.0490	853695
08:00:00	853695	853695	853695	853695	0.0200	853695
08:00:30	853695	853710	853695	853705	0.0700	853702
08:01:00	853995	854860	853995	854475	0.9411	854447
08:01:30	854240	854245	854240	854245	0.1630	854242
08:02:00	854900	854950	854505	854555	0.1912	854589
08:02:30	854560	854560	853855	853855	0.6836	854544
08:03:00	853910	854995	853725	853725	0.0930	853829
08:03:30	853695	854885	853690	853690	0.3471	854057
08:04:00	853690	853950	853000	853360	0.8725	853175
08:04:30	853360	853835	853000	853810	0.8842	853728
08:05:00	853000	853005	853000	853000	0.1400	853000
08:05:30	853020	853020	852915	852915	0.1000	852946
08:06:00	852910	852910	852080	852080	0.0600	852234
08:06:30	852085	852085	851880	851880	0.4425	851907
08:07:00	851915	851915	850000	850015	0.1850	850917
08:07:30	850015	850015	850000	850005	0.0550	850005
08:08:00	850010	850135	847000	848075	3.1598	848898
08:08:30	848695	849610	847695	849540	1.1320	848040
08:09:00	849465	849795	848575	849240	2.6768	848984
08:09:30	849310	850000	848605	850000	3.0919	848957
08:10:00	849470	850000	849470	849975	0.8033	849850
08:10:30	849940	850655	849850	850000	1.1507	850354
08:11:00	850005	850660	850000	850000	0.4564	850658
08:11:30	850000	850320	849020	849020	1.0804	849829
08:12:00	849135	849135	848760	848860	2.4137	848858
08:12:30	848270	848270	847755	848005	0.2564	847973
08:13:00	848805	849015	848285	848285	0.3685	848737
08:13:30	848030	848030	848005	848005	0.0730	848005
08:14:00	848010	848030	848000	848025	0.0777	848003
08:14:30	848285	849090	848025	849070	2.3350	848229
08:15:00	849075	849075	848000	848000	1.7886	848567
08:15:30	848000	848000	846000	847000	0.8700	847151
08:16:00	846120	848650	846000	847820	0.6807	847387
08:16:30	847610	849000	847610	848190	0.6407	848858
08:17:00	848185	849820	848185	849820	0.2580	848770
08:17:30	849135	850310	849135	849820	0.4007	849461
08:18:00	849820	850940	849820	850475	0.8548	850542
08:18:30	849905	850825	849820	850215	0.0903	850417
08:19:00	849630	850795	849630	850795	0.0663	850590
08:19:30	849635	849635	849630	849630	0.1400	849630
08:20:00	850230	850570	850230	850570	0.2834	850454
08:20:30	851000	851700	850580	850980	0.2642	851266
08:21:00	851380	852295	851380	851380	0.0523	852236
08:21:30	852180	852180	851385	851385	2.1703	852159
08:22:00	852195	852485	851240	851280	0.0049	852104
08:22:30	852220	852355	851390	851390	0.0263	852088
08:23:00	852495	853165	852465	853165	0.5507	852650
08:23:30	853530	853530	852700	852700	0.1283	852737
08:24:00	853530	853530	853530	853530	0.0100	853530
08:24:30	853165	853530	852000	853165	0.6199	852891
08:25:00	852005	852820	852005	852820	0.4020	852149
08:25:30	853240	853240	853240	853240	0.1000	853240
08:26:00	-
08:26:30	-
08:27:00	-
08:27:30	852545	852545	852005	852310	0.2250	852312
08:28:00	-
08:28:30	853225	853225	852460	852460	0.1335	852652
08:29:00	852000	852935	851790	852935	0.0413	851867
08:29:30	852990	853065	852295	852505	1.4078	852947
08:30:00	852380	852380	852025	852025	0.2449	852181
08:30:30	852360	852360	852080	852080	0.3610	852097
08:31:00	852680	853000	852660	852660	0.3613	852696
08:31:30	852090	852555	851910	851910	0.0479	852030
08:32:00	852100	852170	851905	851905	0.1879	852133
08:32:30	-
08:33:00	851920	852155	851910	851910	0.8280	851918
08:33:30	851915	851915	850355	851120	2.2403	851876
08:34:00	850150	850150	850000	850000	0.1743	850095
08:34:30	850000	850000	849635	849635	0.2445	849877
08:35:00	849425	849425	849415	849415	0.0200	849416
08:35:30	849420	849420	848360	848955	0.3365	848675
08:36:00	849050	850000	849050	850000	0.5100	849962
08:36:30	849995	850215	849540	849540	0.3116	849957
08:37:00	850090	850095	849695	849695	0.0339	849752
08:37:30	849940	849940	849935	849935	0.1210	849935
08:38:00	850595	850595	850310	850315	0.1020	850317
08:38:30	849815	849815	848825	848830	0.3269	849196
08:39:00	849010	851000	849010	851000	0.5215	849833
08:39:30	850920	850985	850260	850260	0.1607	850286
08:40:00	851000	851080	851000	851080	0.0400	851067
08:40:30	850280	850520	849310	849310	0.1505	849663
08:41:00	850000	850000	850000	850000	0.0032	850000
08:41:30	849995	850000	849995	850000	0.0390	850000
08:42:00	-
08:42:30	849390	849390	848360	848360	0.2860	848909
08:43:00	848360	850000	848360	849475	0.4208	849149
08:43:30	849450	850000	849160	850000	0.3149	849595
08:44:00	849995	850000	849995	850000	0.0127	849998
08:44:30	-
08:45:00	849000	849000	846000	846000	5.6359	847527
08:45:30	846325	847305	844090	845100	1.7990	845494
08:46:00	844810	844810	840985	842720	0.5377	844058
08:46:30	842720	845850	842720	844505	1.1025	843562
08:47:00	844000	845850	843525	845850	1.3204	845476
08:47:30	845850	847000	845810	845835	0.2990	846547
08:48:00	845840	846505	845835	846505	0.1010	846167
08:48:30	846510	847995	845950	847045	0.6574	847187
08:49:00	847045	847045	845860	845860	0.2500	846120
08:49:30	845860	846625	845825	846625	0.2665	845922
08:50:00	846995	846995	845705	845705	0.3668	846270
08:50:30	845590	845590	844120	844120	1.2900	844218
08:51:00	843525	844945	843525	844865	0.2501	844633
08:51:30	844510	845305	844125	844125	0.1100	844867
08:52:00	844130	844130	843000	843000	0.1544	843198
08:52:30	842825	844500	842440	844500	0.4842	843922
08:53:00	843980	844925	840570	844840	1.7645	844000
08:53:30	844285	845295	844260	844660	0.5970	844916
08:54:00	844010	845060	844010	845060	0.3764	844545
08:54:30	845555	846635	845085	845315	0.8156	845163
08:55:00	845500	845850	845050	845050	0.1490	845637
08:55:30	845690	846515	845690	846515	0.0369	846493
08:56:00	845850	846995	845500	845610	0.1040	846415
08:56:30	846995	846995	844220	844220	0.2171	844715
08:57:00	844990	844990	843675	844685	0.2102	844208
08:57:30	844685	845640	843620	844580	3.4398	845539
08:58:00	843900	843905	843000	843000	0.0470	843871
08:58:30	843890	843965	843095	843965	0.0080	843878
08:59:00	843990	843990	842480	842480	0.1075	842657
08:59:30	842390	842810	841880	842810	0.2330	842279
09:00:00	843155	843155	841510	842465	0.5786	842846
09:00:30	841515	841515	839605	839605	0.9918	840127
09:01:00	839605	840695	839105	840590	1.2141	839798
09:01:30	840590	842310	840590	842310	3.6977	840639
09:02:00	842570	843995	841510	841510	0.9213	842608
09:02:30	841055	841055	840765	840765	0.1720	840767
09:03:00	840595	840595	840405	840405	0.3826	840528
09:03:30	840265	840265	838380	840000	0.2519	839183
09:04:00	839460	840760	838955	839980	0.3200	839458
09:04:30	840260	841200	839445	841200	0.1819	840190
09:05:00	841540	841760	839995	841760	0.7943	840822
09:05:30	841855	842525	841310	841905	0.4620	841909
09:06:00	841905	841905	841055	841670	0.0023	841544
09:06:30	842740	842740	842310	842740	0.0523	842732
09:07:00	843000	843000	842020	842020	0.0856	842168
09:07:30	843670	844015	842515	842800	0.7000	843718
09:08:00	844465	845610	843370	843995	1.5877	844426
09:08:30	843970	844835	843400	843595	3.0422	844792
09:09:00	843170	844000	843170	843460	0.1783	843547
09:09:30	844590	844590	843460	843715	0.4073	843654
09:10:00	844310	844360	844310	844360	0.0823	844316
09:10:30	844580	844580	844580	844580	0.0997	844580
09:11:00	844030	844400	843460	844400	1.0115	844149
09:11:30	844185	844190	842640	843000	0.0583	843153
09:12:00	843870	844000	842520	843000	4.3081	843351
09:12:30	842995	843930	842995	843930	7.5750	843001
09:13:00	843430	843835	842810	842955	0.4710	843262
09:13:30	843350	843925	843305	843925	0.0170	843344
09:14:00	843000	843000	842875	842875	0.0310	842888
09:14:30	842875	842875	842870	842870	0.0407	842870
09:15:00	842870	842870	842355	842355	1.0843	842512
09:15:30	842655	842655	841980	841980	0.0936	842302
09:16:00	841980	841980	841055	841055	0.1323	841536
09:16:30	841055	841125	840500	840500	2.0926	841084
09:17:00	840290	840650	840290	840650	0.2229	840471
09:17:30	840655	841005	840655	841005	2.1450	840835
09:18:00	841005	841935	841005	841935	0.0572	841598
09:18:30	841470	841470	840685	840685	0.9882	840686
09:19:00	841665	841675	840020	840020	0.2812	840653
09:19:30	840010	840010	839180	840000	1.7616	839742
09:20:00	839515	839835	839515	839835	0.7120	839745
09:20:30	839100	839100	837845	837845	1.4324	838749
09:21:00	837845	839885	837000	839665	1.5418	837809
09:21:30	839330	839890	837685	839890	0.1545	838952
09:22:00	839270	840840	839270	840740	1.9431	840646
09:22:30	840440	840735	840440	840735	0.0042	840510
09:23:00	840450	840450	840155	840420	0.8634	840444
09:23:30	840420	840440	839885	839885	2.5818	840417
09:24:00	839925	840440	839000	840220	0.6355	839225
09:24:30	839950	839950	839950	839950	0.0440	839950
09:25:00	839270	839270	838330	838975	0.8722	838449
09:25:30	838865	838970	837685	837685	0.0524	838227
09:26:00	837000	837000	836550	836965	0.1716	836946
09:26:30	836960	836965	835500	836460	1.5723	835896
09:27:00	836960	836965	836580	836965	4.0257	836965
09:27:30	836965	839110	836965	838000	6.2217	837064
09:28:00	837380	837380	836555	836555	0.7920	837181
09:28:30	836550	836550	835000	835800	0.7189	835414
09:29:00	835800	835815	835800	835815	0.0150	835805
09:29:30	835000	835470	834000	834000	2.8097	834162
09:30:00	835000	836000	834010	834020	1.0174	834633
09:30:30	834020	835500	830980	833020	3.4280	832356
09:31:00	833055	835985	832000	834130	0.8078	833459
09:31:30	833675	836620	833350	835800	1.8458	834866
09:32:00	835800	838545	835135	838545	1.4441	836011
09:32:30	839000	839995	838645	838885	0.2309	839260
09:33:00	838885	840445	838545	840445	0.8704	839781
09:33:30	840445	842000	840055	840545	0.5210	841532
09:34:00	840545	841575	840450	840635	1.0327	840817
09:34:30	840845	841430	839830	841430	0.1834	840180
09:35:00	840630	841065	840610	840610	1.9120	841034
09:35:30	841060	841065	840180	841065	2.2423	840918
09:36:00	841065	841065	840615	840850	0.5743	840955
09:36:30	840910	840910	839485	839860	0.3034	840015
09:37:00	839860	840960	839860	840960	0.2906	839933
09:37:30	840160	840160	840160	840160	0.0040	840160
09:38:00	840160	840715	839475	840715	0.5030	839481
09:38:30	840285	840960	840285	840950	0.0926	840807
09:39:00	840950	840960	840920	840920	0.2282	840948
09:39:30	840960	841000	840960	841000	1.3961	840996
09:40:00	841000	841000	841000	841000	2.5207	841000
09:40:30	841000	841000	840500	841000	2.6970	840562
09:41:00	840990	840995	840990	840995	5.0090	840995
09:41:30	841000	841310	841000	841310	0.5820	841019
09:42:00	841005	842000	841005	842000	0.0450	841398
09:42:30	841610	842000	841020	841020	0.0530	841671
09:43:00	842000	842310	841625	842310	0.1976	842146
09:43:30	842305	842310	841630	842310	2.6929	842298
09:44:00	842305	843470	841805	843470	1.9924	842321
09:44:30	-
09:45:00	842360	842360	842315	842315	0.4500	842351
09:45:30	-
09:46:00	842400	842755	841625	841625	0.7201	842319
09:46:30	841815	841815	841815	841815	0.0200	841815
09:47:00	841910	842200	841795	841840	0.1780	841977
09:47:30	841860	842420	841860	842420	0.1953	842099
09:48:00	842425	842860	841770	841770	0.1221	842281
09:48:30	842120	842590	842120	842590	0.3150	842355
09:49:00	842660	843000	842660	842815	0.2897	842754
09:49:30	842830	843110	842060	842495	1.0435	842627
09:50:00	842705	842705	841995	842495	2.1427	842023
09:50:30	842495	842895	841790	841795	0.3554	842235
09:51:00	841625	841890	841450	841890	0.3474	841597
09:51:30	841310	841310	841230	841230	0.0657	841286
09:52:00	841350	841375	840990	841375	0.2386	841057
09:52:30	841010	841815	841010	841730	0.1010	841270
09:53:00	841730	841730	841730	841730	0.0200	841730
09:53:30	841820	841820	841820	841820	0.0200	841820
09:54:00	841295	841295	840000	840000	0.3994	840543
09:54:30	840000	840440	839995	840440	0.2209	840062
09:55:00	-
09:55:30	840370	840475	840370	840475	0.0214	840455
09:56:00	840380	840480	840380	840480	0.0750	840453
09:56:30	840865	841375	840865	841325	0.3027	841225
09:57:00	841325	841325	841325	841325	0.1980	841325
09:57:30	-
09:58:00	-
09:58:30	841930	842000	841500	841845	0.4249	841651
09:59:00	-
09:59:30	842310	842815	842310	842815	0.0999	842647
10:00:00	-
10:00:30	842845	842845	842700	842700	0.0165	842788
10:01:00	842695	842895	842695	842895	0.2470	842828
10:01:30	842895	843300	842895	843200	0.7608	843062
10:02:00	843205	843395	842640	843395	0.3042	843113
10:02:30	843380	843615	843380	843615	0.0280	843598
10:03:00	844000	844070	843990	843995	0.2492	844016
10:03:30	844355	844360	844355	844360	0.0100	844359
10:04:00	843915	844830	843915	844830	4.4923	844826
10:04:30	844830	845995	844830	845805	1.4941	845424
10:05:00	845805	845805	845135	845775	1.2554	845748
10:05:30	845240	845995	845240	845965	0.2185	845927
10:06:00	845960	845995	845135	845135	1.5094	845939
10:06:30	845385	845385	844810	844810	1.2963	845138
10:07:00	844625	845460	844420	844800	0.8986	844908
10:07:30	845930	845995	845060	845995	0.1260	845889
10:08:00	845830	845995	845185	845965	0.8172	845992
10:08:30	845115	845115	844965	844965	0.1607	845097
10:09:00	844705	845265	844620	844620	0.2149	844931
10:09:30	844295	844530	844295	844445	0.3210	844344
10:10:00	844430	844445	844315	844315	0.4822	844384
10:10:30	844315	844485	844315	844485	0.3359	844424
10:11:00	844400	844400	843545	843630	0.3649	844305
10:11:30	844255	844255	844210	844210	0.1100	844251
10:12:00	844190	844340	844190	844340	0.1350	844226
10:12:30	844350	845000	844350	845000	0.2200	844604
10:13:00	844800	844855	844130	844130	0.1200	844695
10:13:30	844135	845035	844125	845035	0.1200	844925
10:14:00	844025	844915	844020	844915	0.0400	844244
10:14:30	-
10:15:00	844180	844180	843910	843910	0.4256	844020
10:15:30	843910	844600	843310	843830	0.5005	843767
10:16:00	844430	844430	844430	844430	0.0100	844430
10:16:30	843575	843990	843545	843545	0.2039	843595
10:17:00	843585	843590	843585	843590	0.2775	843586
10:17:30	843520	843520	843520	843520	0.1820	843520
10:18:00	844380	844385	843635	843640	0.4268	844039
10:18:30	843485	843930	843000	843000	0.5688	843505
10:19:00	843365	843365	842490	842760	0.6535	842510
10:19:30	-
10:20:00	842915	842915	842915	842915	0.0300	842915
10:20:30	842900	842970	842045	842045	0.0625	842489
10:21:00	842355	842535	842355	842360	0.0078	842483
10:21:30	-
10:22:00	842845	843880	842845	843120	0.4296	843784
10:22:30	843125	843125	843120	843120	0.2674	843120
10:23:00	843135	843155	843135	843155	0.0822	843147
10:23:30	-
10:24:00	843110	843765	843110	843765	0.1681	843355
10:24:30	843765	843780	843570	843780	0.5488	843739
10:25:00	844000	844000	844000	844000	0.0033	844000
10:25:30	844380	844385	843990	844255	0.3170	844243
10:26:00	844380	844385	843855	844385	0.5362	844365
10:26:30	844380	844410	844380	844405	3.0413	844392
10:27:00	845000	845000	844335	844870	0.2126	844601
10:27:30	844810	844915	844335	844335	0.1968	844758
10:28:00	844335	844975	844335	844975	0.0260	844729
10:28:30	844970	844970	844615	844615	0.0759	844792
10:29:00	844595	844965	844585	844965	0.0259	844907
10:29:30	844965	844965	844000	844760	0.3379	844462
10:30:00	843780	843780	843770	843770	0.1150	843773
10:30:30	843770	844050	843770	844050	0.1932	844045
10:31:00	844810	844810	843895	844810	0.0404	844121
10:31:30	844790	844790	844390	844650	0.1189	844443
10:32:00	844350	844430	844350	844430	0.0104	844403
10:32:30	844370	844370	844370	844370	0.0100	844370
10:33:00	844755	844755	843770	844630	0.7262	844482
10:33:30	844340	844600	843335	843335	0.1596	843960
10:34:00	844340	844340	844340	844340	0.1846	844340
10:34:30	843975	843975	843520	843525	0.2333	843714
10:35:00	843525	843640	843320	843320	0.1900	843459
10:35:30	843320	843360	842515	842515	0.6470	842786
10:36:00	843195	843195	843195	843195	0.0600	843195
10:36:30	-
10:37:00	-
10:37:30	842745	843020	842525	842680	0.4226	842741
10:38:00	842520	842520	842360	842360	0.1547	842371
10:38:30	842055	842355	842055	842355	0.1479	842251
10:39:00	842355	843010	842200	842645	0.3187	842454
10:39:30	842465	842465	841770	841770	0.1220	842048
10:40:00	841795	842725	841795	842725	0.1614	842465
10:40:30	842225	843025	842225	843025	2.5671	842711
10:41:00	843025	843210	841760	842680	0.2960	842357
10:41:30	841805	841805	841710	841710	0.0700	841726
10:42:00	842000	842035	841510	841525	0.0624	841785
10:42:30	841530	841900	841530	841620	0.3703	841604
10:43:00	841610	841995	840635	841400	0.5413	841227
10:43:30	841360	841420	840005	840170	0.2179	840326
10:44:00	840425	840780	840185	840780	0.1920	840570
10:44:30	840615	840620	839700	839700	0.3118	840149
10:45:00	839685	839940	839580	839580	0.0919	839822
10:45:30	839990	840165	839500	839720	0.3447	839778
10:46:00	839720	840620	839720	840620	0.1853	840448
10:46:30	840295	840870	840295	840470	0.3798	840541
10:47:00	840940	841310	840350	840350	0.0423	841201
10:47:30	841435	841435	840440	841225	0.0278	841272
10:48:00	841225	841460	840455	840455	0.0392	841379
10:48:30	840430	840830	840425	840425	5.0399	840431
10:49:00	840830	840830	839820	840610	0.3500	839962
10:49:30	840725	840725	840215	840215	0.4218	840360
10:50:00	840045	840050	840045	840050	0.0100	840049
10:50:30	840000	840445	839880	840440	0.0667	840364
10:51:00	840535	840555	840535	840555	0.0200	840545
10:51:30	840555	840745	840555	840570	0.0600	840626
10:52:00	840150	840565	840070	840070	0.3710	840224
10:52:30	840000	840100	839000	839860	0.6131	839820
10:53:00	839270	839500	838960	839410	1.0623	839221
10:53:30	839410	839910	837560	837560	0.7126	838892
10:54:00	837560	838170	837550	838130	0.2100	837986
10:54:30	838000	838000	838000	838000	0.0100	838000
10:55:00	838000	838200	837200	838200	0.3972	837751
10:55:30	838500	839695	838500	839695	1.4535	839098
10:56:00	839695	839700	839115	839225	0.5480	839305
10:56:30	839250	840830	839225	839225	1.0354	840295
10:57:00	840035	840055	840025	840055	0.2837	840035
10:57:30	840730	841000	840055	841000	0.2423	840840
10:58:00	840220	841230	840150	841065	0.7410	840787
10:58:30	840980	841900	840220	841195	0.4213	841118
10:59:00	840820	841460	840820	841000	0.2090	841035
10:59:30	841000	841255	841000	841125	0.0236	841228
11:00:00	841700	841700	841080	841080	0.0394	841684
11:00:30	841140	841700	841140	841700	0.1013	841693
11:01:00	841005	841755	840490	840490	0.4634	841031
11:01:30	840490	840780	840345	840780	0.1540	840436
11:02:00	840755	841220	840420	841220	0.1840	840636
11:02:30	841220	841855	840780	840780	0.2000	841459
11:03:00	841400	842000	840785	841620	0.2210	841657
11:03:30	841435	842000	841435	842000	0.1010	841989
11:04:00	841485	842000	841485	842000	0.1450	841627
11:04:30	841995	842000	841995	842000	0.0300	842000
11:05:00	841520	842000	841520	842000	0.1160	841996
11:05:30	841995	842620	841995	842620	5.4030	842069
11:06:00	842620	842785	841525	842785	0.9081	842519
11:06:30	842790	843000	842045	842045	0.3423	842812
11:07:00	842890	842890	841675	842195	0.5071	842204
11:07:30	842235	842260	842190	842190	0.3020	842228
11:08:00	842090	842700	841930	842280	0.5217	842230
11:08:30	842700	842835	842470	842470	0.2910	842581
11:09:00	-
11:09:30	-
11:10:00	841910	842470	841900	842470	0.3063	841999
11:10:30	842470	842470	841525	841525	1.1600	841599
11:11:00	841830	841830	841830	841830	0.0018	841830
11:11:30	841525	841525	841320	841320	0.0177	841480
11:12:00	-
11:12:30	841010	841010	840205	840205	0.5867	840559
11:13:00	840200	840200	839335	839875	0.4301	839621
11:13:30	839875	840910	839875	840510	0.4616	840610
11:14:00	840260	840260	840125	840150	0.9219	840172
11:14:30	840135	840135	839595	839595	4.8266	840116
11:15:00	839595	840100	839595	840100	0.0950	839882
11:15:30	839980	840845	839980	840845	0.0289	840690
11:16:00	840925	841000	840570	841000	0.0287	840921
11:16:30	841025	841915	840745	840745	0.1849	841255
11:17:00	841420	841830	840885	841830	0.0313	841631
11:17:30	841180	841890	841030	841625	0.2073	841625
11:18:00	841625	841790	841030	841550	0.4213	841664
11:18:30	841545	841550	841035	841550	0.1330	841543
11:19:00	841550	841980	841190	841980	4.9733	841548
11:19:30	841980	843000	841815	843000	0.3167	842058
11:20:00	842365	843110	842365	842385	0.0810	842460
11:20:30	843095	843095	842380	842380	0.0247	843066
11:21:00	842430	842655	842310	842310	1.1650	842453
11:21:30	843100	843120	842470	843120	0.1300	843056
11:22:00	842530	843180	842530	843155	0.2126	843076
11:22:30	843475	843695	843155	843695	0.4130	843498
11:23:00	843000	843955	843000	843955	0.3960	843633
11:23:30	843255	844140	843210	844140	0.3210	843927
11:24:00	843330	844000	843000	843050	0.3427	843735
11:24:30	843710	844185	843710	844030	0.0370	844062
11:25:00	844035	844420	843195	843195	0.3122	844109
11:25:30	843230	843990	843230	843390	0.0310	843335
11:26:00	843420	843485	843105	843105	0.4299	843358
11:26:30	843290	843330	843000	843330	0.1760	843244
11:27:00	843335	843995	843335	843995	0.0420	843921
11:27:30	843845	844165	843655	844070	0.2463	843969
11:28:00	844425	844810	844000	844000	0.3100	844650
11:28:30	844515	844515	844160	844160	0.1010	844511
11:29:00	-
11:29:30	-
11:30:00	845000	845060	845000	845060	0.7799	845029
11:30:30	845060	845570	845060	845070	0.3609	845214
11:31:00	845570	845940	845570	845855	0.3401	845887
11:31:30	845985	845985	845380	845740	0.4680	845582
11:32:00	845600	845985	845450	845700	0.5516	845609
11:32:30	845860	845860	845365	845365	0.0420	845836
11:33:00	845765	846395	845765	846395	0.1113	845966
11:33:30	845000	845705	844730	845705	0.1019	844759
11:34:00	845650	845650	845650	845650	0.0050	845650
11:34:30	845205	845205	845200	845200	0.0570	845200
11:35:00	-
11:35:30	845210	845210	845200	845200	0.3000	845205
11:36:00	845205	845425	844995	844995	0.8161	845198
11:36:30	844730	844730	844730	844730	0.0010	844730
11:37:00	844910	844910	844910	844910	0.0605	844910
11:37:30	844910	846610	844910	845450	0.1380	845004
11:38:00	845445	845450	845445	845450	0.0100	845449
11:38:30	845005	845005	845005	845005	0.0011	845005
11:39:00	845365	845365	845365	845365	0.0121	845365
11:39:30	846270	846270	846270	846270	0.0010	846270
11:40:00	845040	845040	845040	845040	0.0011	845040
11:40:30	845540	845545	845105	845105	0.0120	845471
11:41:00	845940	845940	845440	845440	0.7540	845674
11:41:30	846315	846750	846150	846750	2.1759	846597
11:42:00	-
11:42:30	846735	847680	846735	847580	1.7390	847050
11:43:00	847585	847995	847585	847625	1.4870	847729
11:43:30	847540	847540	847375	847375	0.2110	847478
11:44:00	-
11:44:30	-
11:45:00	846990	847730	846560	846560	0.0590	846726
11:45:30	846510	846540	846270	846390	0.3210	846511
11:46:00	846535	846535	846405	846405	0.0040	846438
11:46:30	847005	847005	846785	846785	1.6090	846992
11:47:00	847300	847820	847300	847820	0.1850	847645
11:47:30	847590	847700	846800	847700	1.4013	847511
11:48:00	847000	847000	846730	846730	0.0050	846892
11:48:30	846900	847500	846900	847500	0.2223	847473
11:49:00	-
11:49:30	-
11:50:00	-
11:50:30	847560	847690	847530	847690	0.4723	847602
11:51:00	847690	847710	847540	847635	0.1073	847548
11:51:30	847565	847565	847565	847565	0.0056	847565
11:52:00	-
11:52:30	847395	847395	847395	847395	0.0020	847395
11:53:00	847385	847385	847385	847385	0.0020	847385
11:53:30	847655	847660	847655	847660	0.0828	847660
11:54:00	847190	847190	846975	846975	0.0030	847047
11:54:30	846975	847800	846970	847800	0.5288	847064
11:55:00	-
11:55:30	846680	846680	846510	846510	0.0999	846517
11:56:00	846520	846520	846510	846510	0.0036	846515
11:56:30	846490	846495	845000	845800	1.0982	845274
11:57:00	846480	846480	846480	846480	0.1100	846480
11:57:30	846010	846010	846010	846010	0.0013	846010
11:58:00	846325	846730	846325	846730	0.0250	846697
11:58:30	-
11:59:00	846805	847000	846805	847000	0.3078	846987
11:59:30	847000	847000	846500	846500	0.3735	846501
12:00:00	846360	846380	846095	846380	0.0426	846356
12:00:30	846165	846165	846150	846150	0.3828	846150
12:01:00	846090	846250	844475	845830	0.4774	845231
12:01:30	845245	845315	844475	844555	0.2493	844842
12:02:00	844775	844845	844775	844845	0.0332	844782
12:02:30	844840	844905	844840	844905	0.2517	844858
12:03:00	845000	845985	845000	845190	0.2753	845045
12:03:30	-
12:04:00	844575	844575	843985	844290	0.7748	844088
12:04:30	844290	844290	843495	843495	1.8328	843957
12:05:00	843610	844110	843490	844025	0.1283	844006
12:05:30	843980	843980	843920	843920	0.0190	843974
12:06:00	843590	844050	843250	843420	0.7450	843416
12:06:30	844050	844050	843305	843305	0.0113	843964
12:07:00	843785	843890	843785	843830	0.2098	843804
12:07:30	843775	843790	843195	843200	0.1840	843275
12:08:00	843210	843735	842710	843735	0.3903	843017
12:08:30	843080	843240	843080	843240	0.0200	843166
12:09:00	842710	843105	842710	843105	0.1656	842983
12:09:30	843190	843710	843190	843710	0.0600	843537
12:10:00	843065	843840	842815	842815	2.1613	843717
12:10:30	-
12:11:00	843995	843995	843680	843995	0.0123	843962
12:11:30	843995	844105	843995	844045	0.0123	844010
12:12:00	844105	844425	844105	844425	0.0083	844255
12:12:30	844430	844855	844395	844855	0.3013	844721
12:13:00	844465	845180	844335	844510	0.5178	845096
12:13:30	845180	845195	844515	845195	0.0413	845166
12:14:00	844610	845240	844610	845240	0.0828	845140
12:14:30	845200	845235	844600	845170	1.9798	845086
12:15:00	844720	844735	844695	844695	0.0323	844717
12:15:30	844650	844735	844500	844500	0.0740	844561
12:16:00	844500	844735	844500	844735	0.0200	844688
12:16:30	-
12:17:00	844725	844730	844725	844730	0.0200	844730
12:17:30	844725	844895	844710	844725	1.6479	844726
12:18:00	844890	845440	844635	844635	0.0540	844722
12:18:30	844820	844820	844820	844820	0.0540	844820
12:19:00	-
12:19:30	845440	845725	845260	845725	0.1163	845663
12:20:00	845290	845690	845225	845225	0.0293	845494
12:20:30	845490	845865	845490	845790	0.0523	845796
12:21:00	845790	845865	845770	845825	0.2630	845801
12:21:30	845825	846035	845750	846035	0.1260	845796
12:22:00	846180	846245	844560	844560	2.2675	845823
12:22:30	844770	844770	843720	843950	0.3609	843969
12:23:00	843920	843950	843905	843905	0.1146	843936
12:23:30	843825	843850	843670	843670	0.1186	843795
12:24:00	843670	843915	843670	843915	1.7752	843861
12:24:30	844495	844500	844465	844465	1.2977	844495
12:25:00	844465	844785	843925	843925	0.1090	844080
12:25:30	844050	844745	844050	844670	0.0281	844614
12:26:00	844500	844500	843850	843860	0.0976	844024
12:26:30	843890	844000	843850	844000	0.6760	843983
12:27:00	843255	843630	843000	843000	0.0456	843371
12:27:30	842390	842835	841690	842000	1.9633	842085
12:28:00	841995	842885	841975	842885	1.1790	842022
12:28:30	842645	842895	842645	842720	1.6727	842859
12:29:00	842015	842285	841700	842285	0.5200	841724
12:29:30	842225	842500	842225	842500	0.0200	842459
12:30:00	842280	842285	842005	842285	1.3246	842256
12:30:30	842480	842500	842480	842495	0.0210	842492
12:31:00	842495	842920	842495	842920	1.8057	842514
12:31:30	843000	843000	843000	843000	0.0551	843000
12:32:00	843070	843510	843070	843300	0.1040	843497
12:32:30	843345	843440	843340	843440	0.1035	843432
12:33:00	843440	843570	843440	843530	0.0698	843502
12:33:30	843630	843645	843605	843605	0.2935	843605
12:34:00	843605	843605	843605	843605	1.3710	843605
12:34:30	843530	843530	842715	842720	0.1346	842834
12:35:00	842700	843380	842700	842790	1.8106	842769
12:35:30	843340	843470	843340	843345	0.1862	843391
12:36:00	843390	843540	843385	843530	1.0330	843528
12:36:30	843540	843540	842795	842795	0.6647	843510
12:37:00	843305	843340	843265	843325	0.1412	843315
12:37:30	843335	843590	843050	843335	0.3856	843331
12:38:00	843335	843710	843335	843710	1.7082	843368
12:38:30	843710	843715	843710	843710	0.1892	843710
12:39:00	843710	843715	843710	843715	0.0340	843711
12:39:30	843715	843715	843670	843670	1.4810	843710
12:40:00	-
12:40:30	843380	843380	843335	843335	0.0080	843366
12:41:00	843260	843720	843260	843720	0.1070	843342
12:41:30	843720	843760	843090	843720	0.4020	843727
12:42:00	843220	843915	843220	843915	0.4740	843671
12:42:30	843950	843950	843905	843915	0.1440	843918
12:43:00	843915	843915	843820	843915	0.4329	843909
12:43:30	843925	843925	843925	843925	0.0050	843925
12:44:00	843820	843820	843820	843820	0.0250	843820
12:44:30	843820	844280	843345	843345	0.5309	844057
12:45:00	843340	843345	843300	843300	0.3650	843325
12:45:30	843300	844140	843300	843360	1.1040	843410
12:46:00	844320	844320	843680	844000	0.9819	843986
12:46:30	844315	844885	844315	844880	1.4427	844337
12:47:00	844895	844940	844860	844895	0.2691	844884
12:47:30	844940	844940	844850	844850	1.5511	844895
12:48:00	-
12:48:30	844755	844755	844755	844755	0.0010	844755
12:49:00	844760	845000	844760	845000	0.0122	844891
12:49:30	844990	844995	844990	844990	0.0600	844995
12:50:00	844990	844995	844990	844995	0.1010	844995
12:50:30	844665	844695	844660	844690	0.2070	844668
12:51:00	844695	844695	844550	844600	0.7390	844580
12:51:30	844740	844790	844585	844785	0.1652	844651
12:52:00	844800	844900	844575	844900	0.2760	844620
12:52:30	844990	845480	844990	845040	1.5086	844996
12:53:00	-
12:53:30	-
12:54:00	845480	846600	845480	846600	0.0532	846060
12:54:30	846385	846670	845800	846670	0.3332	846340
12:55:00	845805	845805	845800	845800	0.0854	845800
12:55:30	-
12:56:00	-
12:56:30	-
12:57:00	846030	846030	846030	846030	0.0050	846030
12:57:30	845805	845805	845800	845800	0.4031	845800
12:58:00	845805	846050	845805	846050	0.0060	846009
12:58:30	846075	846080	845810	846080	0.0260	846022
12:59:00	845810	847450	845805	847425	1.0955	846505
12:59:30	847415	847510	847320	847510	4.7347	847419
13:00:00	847520	848000	847420	847420	1.0832	847512
13:00:30	847420	848260	847150	848260	1.7279	847421
13:01:00	847930	849990	847915	849990	0.3790	848698
13:01:30	849455	849520	849305	849515	0.6780	849396
13:02:00	849985	849995	849520	849995	1.9009	849988
13:02:30	849945	849945	849900	849900	1.6683	849915
13:03:00	849520	849520	849000	849080	1.4500	849066
13:03:30	849080	849995	849080	849705	1.5921	849144
13:04:00	849700	849995	849250	849995	0.2186	849821
13:04:30	849255	849255	848965	848965	1.9960	849000
13:05:00	849400	849400	849245	849285	0.0130	849264
13:05:30	849655	849705	849655	849670	0.1580	849673
13:06:00	849670	849685	849070	849070	1.6474	849673
13:06:30	849070	849380	848960	849065	0.2196	849063
13:07:00	849000	849410	849000	849410	1.9569	849086
13:07:30	849415	849420	848900	849180	1.9953	849351
13:08:00	848770	849185	848770	849110	0.1033	848782
13:08:30	849060	849060	849060	849060	0.0013	849060
13:09:00	849055	849055	847935	847935	0.0735	848009
13:09:30	848020	848025	847000	848020	1.2111	847316
13:10:00	847600	847600	847500	847500	0.9993	847500
13:10:30	847500	848000	847500	848000	0.1007	847863
13:11:00	848000	848150	847630	847630	0.2023	848017
13:11:30	848060	848150	848000	848060	0.3000	848072
13:12:00	848045	848045	847560	848045	0.4642	847984
13:12:30	847520	847520	847300	847300	1.6451	847301
13:13:00	847420	847440	847420	847440	0.0027	847430
13:13:30	847470	847490	847440	847455	0.0597	847462
13:14:00	847470	847470	847340	847340	1.6388	847439
13:14:30	847480	848005	847480	848000	0.1010	847859
13:15:00	847340	847340	847330	847340	0.6374	847340
13:15:30	847340	847340	847340	847340	0.1640	847340
13:16:00	847235	847235	846805	846805	0.5371	846953
13:16:30	846785	846800	846785	846800	0.0100	846799
13:17:00	846475	846580	846440	846580	0.7333	846493
13:17:30	846700	846700	846405	846695	0.2070	846688
13:18:00	846690	846695	846675	846695	0.3000	846693
13:18:30	-
13:19:00	846710	846715	846000	846000	0.0282	846570
13:19:30	-
13:20:00	845950	845950	845950	845950	0.0100	845950
13:20:30	-
13:21:00	846075	846230	845480	846230	0.2810	846050
13:21:30	846230	846285	846230	846280	0.6136	846233
13:22:00	846285	846345	845980	846340	1.8433	846289
13:22:30	846475	846550	846105	846105	0.2859	846489
13:23:00	846545	846545	846545	846545	0.1000	846545
13:23:30	847000	847000	846230	846230	0.1630	846526
13:24:00	846220	846235	846220	846235	0.0050	846226
13:24:30	846795	846815	846795	846815	0.3010	846812
13:25:00	846810	846815	846125	846815	0.5076	846744
13:25:30	846780	846785	846780	846780	0.1770	846780
13:26:00	846645	846645	846280	846600	0.2790	846635
13:26:30	-
13:27:00	-
13:27:30	846010	846010	845870	845870	0.2000	845940
13:28:00	-
13:28:30	845460	845765	845460	845740	0.2189	845742
13:29:00	845780	846520	845780	846520	0.0690	845919
13:29:30	846110	846110	845730	845785	0.0190	845778
13:30:00	845780	845780	845735	845735	0.1184	845754
13:30:30	845735	846230	845300	846230	0.1758	845726
13:31:00	846105	846105	846100	846100	0.0100	846101
13:31:30	846120	846220	846120	846220	0.0350	846154
13:32:00	846095	846095	846090	846090	0.0040	846094
13:32:30	845865	845865	845285	845310	0.5080	845636
13:33:00	845200	845200	845200	845200	0.0050	845200
13:33:30	845450	845510	845140	845430	0.3115	845456
13:34:00	845430	845600	845000	845000	0.1152	845421
13:34:30	-
13:35:00	-
13:35:30	-
13:36:00	846000	846230	846000	846230	0.1509	846148
13:36:30	846515	846515	846515	846515	0.0020	846515
13:37:00	846515	846520	846515	846520	1.0195	846520
13:37:30	846520	847180	846520	847180	0.7820	846655
13:38:00	-
13:38:30	-
13:39:00	846710	846710	846475	846480	0.0121	846546
13:39:30	846495	846555	846490	846555	0.0079	846515
13:40:00	846680	846855	846680	846850	0.0191	846758
13:40:30	846870	846950	846870	846945	0.0026	846910
13:41:00	847320	847740	847085	847085	0.1030	847691
13:41:30	847335	847335	847155	847155	0.0118	847242
13:42:00	846830	846830	846545	846585	0.2735	846640
13:42:30	846550	846550	846500	846505	0.0960	846542
13:43:00	846795	847220	846795	847220	0.1207	847147
13:43:30	846835	847190	846720	847190	0.2050	846958
13:44:00	847075	847220	846500	846845	1.8966	846869
13:44:30	846790	847110	846500	846500	0.3501	846915
13:45:00	846465	846465	846000	846000	0.2823	846359
13:45:30	845995	845995	845995	845995	0.0027	845995
13:46:00	845855	845865	845855	845860	0.0026	845859
13:46:30	846095	846250	846095	846250	0.1526	846247
13:47:00	846650	846650	846650	846650	0.0020	846650
13:47:30	846880	846965	846880	846965	0.1000	846898
13:48:00	-
13:48:30	-
13:49:00	-
13:49:30	846455	846455	846455	846455	0.0999	846455
13:50:00	-
13:50:30	846825	847000	846810	847000	0.0142	846871
13:51:00	847115	847420	846920	847420	0.0946	847279
13:51:30	847145	847400	846840	847400	0.2902	847127
13:52:00	847645	847665	847645	847660	0.0390	847657
13:52:30	847660	847715	847660	847660	0.0560	847679
13:53:00	847660	847660	847660	847660	0.0010	847660
13:53:30	-
13:54:00	847240	847715	846965	847710	0.1304	847300
13:54:30	847710	847865	847275	847280	0.0346	847446
13:55:00	847645	847645	847020	847020	0.0290	847493
13:55:30	847600	847615	847100	847115	0.0700	847321
13:56:00	847020	847020	847020	847020	0.2000	847020
13:56:30	-
13:57:00	-
13:57:30	-
13:58:00	847955	848000	846980	847915	0.4504	847826
13:58:30	847915	847915	846990	847715	0.0622	847560
13:59:00	847265	847370	847265	847345	0.1604	847334
13:59:30	847345	847760	847000	847000	0.8349	847224
14:00:00	847080	847175	847070	847115	0.6080	847120
14:00:30	847030	847925	846960	847345	0.1640	847155
14:01:00	847235	847395	847230	847270	0.2627	847257
14:01:30	847285	847520	847270	847275	0.1438	847278
14:02:00	-
14:02:30	-
14:03:00	847290	847290	847150	847150	0.0230	847233
14:03:30	847240	847240	846760	846765	0.0456	847109
14:04:00	847280	847305	847260	847305	0.0480	847270
14:04:30	847550	847585	847215	847585	0.0524	847315
14:05:00	847270	847270	847125	847125	0.0620	847155
14:05:30	847095	847110	846500	846500	0.0543	846960
14:06:00	846995	847315	846995	847315	0.0150	847046
14:06:30	847315	847315	847315	847315	0.0010	847315
14:07:00	846500	846500	846500	846500	0.0944	846500
14:07:30	846695	846695	846695	846695	0.0100	846695
14:08:00	-
14:08:30	846500	847025	846290	846290	0.1331	846375
14:09:00	846320	846320	846290	846290	0.0042	846310
14:09:30	846290	846290	846000	846270	0.0156	846187
14:10:00	846020	846020	845615	845615	0.0044	845867
14:10:30	-
14:11:00	-
14:11:30	-
14:12:00	-
14:12:30	845500	845500	845045	845045	0.0160	845233
14:13:00	845000	845000	845000	845000	0.0043	845000
14:13:30	844800	844800	844300	844300	0.1192	844553
14:14:00	844495	845070	844495	845070	0.0833	844753
14:14:30	845100	845450	845085	845170	0.1900	845287
14:15:00	845170	845175	845170	845175	0.0030	845172
14:15:30	844440	844440	844440	844440	0.0305	844440
14:16:00	-
14:16:30	844435	844435	844245	844270	1.8629	844275
14:17:00	844325	844325	844000	844000	0.0555	844196
14:17:30	844000	844835	844000	844835	0.0613	844074
14:18:00	844835	845005	844105	845000	0.2119	844949
14:18:30	844505	844545	844500	844540	0.0550	844507
14:19:00	844235	844235	843620	843620	0.9577	844101
14:19:30	843545	843545	843540	843540	0.0210	843540
14:20:00	843790	843790	843490	843505	0.0110	843519
14:20:30	843345	843345	843160	843160	0.0423	843286
14:21:00	843100	843650	843050	843605	0.4033	843181
14:21:30	843630	844145	843615	844145	0.0150	843796
14:22:00	843755	843755	843655	843655	0.0150	843728
14:22:30	-
14:23:00	843700	843745	843000	843000	0.0823	843700
14:23:30	843005	843005	843000	843000	0.0036	843001
14:24:00	842990	843345	842990	843000	1.3711	843035
14:24:30	842970	843165	842970	843165	0.2130	843003
14:25:00	842945	842945	842075	842075	0.9331	842624
14:25:30	842015	842015	841400	841710	0.4214	841716
14:26:00	841800	842240	841675	841985	0.8110	841999
14:26:30	841985	842805	841985	842805	0.7137	842162
14:27:00	842505	844435	842485	843040	0.2249	843357
14:27:30	843470	844200	843470	844000	0.1442	843920
14:28:00	844005	844020	843470	843470	0.9551	843892
14:28:30	843670	844085	843470	844070	0.6681	843819
14:29:00	844270	844300	844270	844295	0.0300	844279
14:29:30	844350	844350	843470	843470	0.3459	844091
14:30:00	843685	843685	843500	843670	0.0125	843546
14:30:30	843685	843890	843685	843890	0.0533	843732
14:31:00	843960	844015	843595	843595	0.2351	843969
14:31:30	843595	843595	842805	842805	0.3104	843331
14:32:00	842920	843280	842485	842485	0.9431	842850
14:32:30	842470	842995	842455	842750	0.2020	842810
14:33:00	842135	842140	842135	842140	0.0020	842138
14:33:30	842150	842150	842150	842150	0.0010	842150
14:34:00	842155	842500	842155	842360	0.0828	842377
14:34:30	842155	842500	842155	842500	0.1096	842496
14:35:00	842400	842495	841180	841340	0.8723	841741
14:35:30	841050	841090	839150	839150	1.0782	840365
14:36:00	839005	839995	838905	839995	1.8871	839046
14:36:30	840000	841820	839995	840960	0.1085	840625
14:37:00	840310	840590	840165	840590	0.1939	840379
14:37:30	840635	840635	840290	840290	0.0040	840549
14:38:00	840370	840370	840190	840190	0.2730	840367
14:38:30	840725	840940	840725	840940	0.1000	840825
14:39:00	840405	840420	839440	839440	0.4981	840156
14:39:30	839615	839700	839615	839700	0.9216	839700
14:40:00	839735	839735	838000	838185	1.5039	839017
14:40:30	838115	839185	838000	839130	0.6850	838327
14:41:00	839115	840800	839095	840000	0.4426	839660
14:41:30	839520	841000	839510	841000	0.1640	840371
14:42:00	841000	841800	840890	841605	0.7616	841686
14:42:30	840725	841425	840725	841420	0.0630	841409
14:43:00	841420	841920	840100	840355	0.8101	840919
14:43:30	-
14:44:00	840840	841050	840690	841050	0.0853	840768
14:44:30	840740	840740	840415	840415	0.0156	840681
14:45:00	840615	840875	840615	840870	1.0156	840869
14:45:30	841015	841215	841015	841215	0.1210	841182
14:46:00	841510	841660	841510	841660	0.0606	841604
14:46:30	841650	841945	841645	841945	0.0913	841744
14:47:00	841755	841755	841615	841675	0.0930	841664
14:47:30	841675	841885	840830	841105	0.0605	841264
14:48:00	841145	841145	840830	841140	0.0155	840971
14:48:30	841125	841125	840960	840960	0.0062	841090
14:49:00	840820	840870	840690	840690	1.1272	840815
14:49:30	840680	841100	840415	841100	0.1842	840639
14:50:00	841125	841700	841125	841240	0.1526	841406
14:50:30	841290	841750	841175	841175	0.2362	841680
14:51:00	841185	841185	840830	841035	0.0321	841028
14:51:30	841240	841310	841240	841265	0.0112	841258
14:52:00	841310	841850	841310	841850	0.0164	841609
14:52:30	841885	842735	841860	842720	0.4691	842121
14:53:00	842705	842705	841850	841855	0.0440	841945
14:53:30	842070	842240	841855	842240	0.2740	842070
14:54:00	841855	842420	841575	842420	0.0621	841838
14:54:30	842435	842650	842435	842650	0.0286	842507
14:55:00	842655	844320	842655	843520	3.4170	843221
14:55:30	843095	843520	843095	843220	0.0270	843287
14:56:00	843220	844035	842790	842790	0.3040	843334
14:56:30	842765	842765	842760	842760	0.0050	842764
14:57:00	842485	842910	842485	842910	0.0120	842556
14:57:30	842890	843295	842890	843290	0.0570	843274
14:58:00	843290	843290	843275	843275	0.0050	843287
14:58:30	842920	842920	842915	842915	0.0600	842915
14:59:00	842815	842815	842770	842770	0.1200	842774
14:59:30	842725	843065	842260	842260	0.2275	842493
15:00:00	842260	842460	842225	842275	0.8761	842274
15:00:30	842135	842135	841900	841900	0.0464	842088
15:01:00	-
15:01:30	841835	841940	841505	841505	0.0776	841835
15:02:00	841530	841560	841260	841260	0.0734	841417
15:02:30	841540	841555	841505	841555	0.1709	841552
15:03:00	841555	841555	841350	841485	0.0864	841538
15:03:30	841370	841455	841185	841190	0.1454	841216
15:04:00	841185	841185	840825	840825	1.0013	840835
15:04:30	840855	840855	839355	839355	0.2800	840211
15:05:00	-
15:05:30	839705	839975	839610	839975	0.5500	839942
15:06:00	839625	839975	839500	839975	0.1852	839681
15:06:30	839945	839975	839500	839835	0.0544	839816
15:07:00	839885	839885	839500	839500	0.0543	839540
15:07:30	839505	839515	838000	838950	3.7478	839428
15:08:00	838950	838950	838000	838000	1.2533	838203
15:08:30	838015	839100	838000	839100	1.9288	838327
15:09:00	838810	839620	838810	839620	0.9923	839280
15:09:30	839685	839685	838720	838720	0.0150	839166
15:10:00	838400	838915	838400	838725	1.1227	838731
15:10:30	838730	838730	838725	838725	0.6016	838725
15:11:00	838265	838265	838220	838255	0.0220	838247
15:11:30	838000	838005	837480	837480	0.2889	837955
15:12:00	837965	838855	837545	838850	1.5366	838115
15:12:30	838140	838850	837295	837565	3.1624	838012
15:13:00	837565	839265	837255	837565	0.1837	837726
15:13:30	837145	837565	837030	837030	0.2000	837143
15:14:00	837040	838000	836955	838000	1.8899	837055
15:14:30	837430	838380	837345	837825	0.4606	838033
15:15:00	837575	837575	836670	836675	2.9728	837344
15:15:30	836940	837430	836675	837395	1.7632	836735
15:16:00	837185	839490	837035	837035	1.6365	838526
15:16:30	837050	837125	836050	837125	0.2984	836559
15:17:00	837300	838050	837300	837960	0.0306	837423
15:17:30	837445	838230	837445	838230	0.0220	838190
15:18:00	838510	838510	837695	838400	0.8076	838480
15:18:30	838520	841005	838520	841005	1.1110	839659
15:19:00	840945	843025	840300	843025	3.3625	841381
15:19:30	843275	843910	841910	842865	4.2032	843082
15:20:00	842860	842860	842745	842745	0.0142	842851
15:20:30	842715	843810	842050	843810	0.7586	842752
15:21:00	843255	844075	842870	843440	0.1873	843389
15:21:30	843450	843450	842390	843400	1.6636	843414
15:22:00	843115	843115	842905	842905	0.0030	843045
15:22:30	842785	842785	841350	842555	0.0733	841955
15:23:00	842480	842480	841335	841335	0.0480	841418
15:23:30	841355	842440	841355	842440	2.0667	842365
15:24:00	842005	842375	841660	842330	2.6261	842274
15:24:30	842440	842490	841665	842345	1.3710	842369
15:25:00	842350	842375	841395	841395	1.3200	842341
15:25:30	841970	841970	841930	841945	0.5013	841945
15:26:00	841870	842465	841870	842465	0.0141	842287
15:26:30	842470	842555	841975	842555	0.0211	842468
15:27:00	842995	842995	842595	842990	0.2958	842990
15:27:30	842990	842995	842990	842995	1.2232	842995
15:28:00	842995	843145	842995	843145	0.2547	843086
15:28:30	843145	843300	843145	843155	0.1994	843179
15:29:00	843195	843195	843000	843000	0.0840	843003
15:29:30	843000	843000	841380	841895	0.5142	841930
15:30:00	841340	841345	840385	840735	0.1459	841044
15:30:30	840805	840810	840805	840810	0.0030	840808
15:31:00	840810	840815	840390	840390	1.8004	840802
15:31:30	840390	840560	839970	840000	0.7467	840345
15:32:00	840735	840735	839125	839140	0.2070	840104
15:32:30	839540	839545	839540	839545	0.0150	839544
15:33:00	839540	839545	839540	839545	0.0110	839545
15:33:30	839545	840740	839545	840740	0.5761	839685
15:34:00	-
15:34:30	840830	841000	840455	840455	0.0387	840705
15:35:00	840450	840455	840425	840455	1.5941	840455
15:35:30	841000	842000	841000	841690	0.0642	841458
15:36:00	841700	841725	841695	841720	0.0029	841710
15:36:30	841940	842080	841940	842080	0.0080	842011
15:37:00	842010	842015	840735	841560	1.8103	841719
15:37:30	841000	841000	840520	840850	0.8020	840723
15:38:00	840965	840980	840525	840710	0.6162	840712
15:38:30	840530	840710	840530	840710	1.0263	840710
15:39:00	840710	840715	840710	840715	0.0018	840713
15:39:30	840935	840935	840935	840935	0.0010	840935
15:40:00	840940	840940	840710	840710	0.5823	840715
15:40:30	840720	840720	840520	840520	1.1400	840708
15:41:00	840215	840280	840160	840280	0.2281	840184
15:41:30	840515	840610	840515	840545	2.3840	840541
15:42:00	840005	840020	840000	840000	0.8360	840000
15:42:30	840005	840455	839945	840455	0.2642	840013
15:43:00	840565	840565	840555	840555	0.0060	840561
15:43:30	840570	840720	840270	840270	0.0070	840585
15:44:00	840230	840245	840220	840245	0.0090	840229
15:44:30	840840	841955	840840	841560	0.1289	841558
15:45:00	841910	842335	841910	842335	0.0808	842227
15:45:30	842330	842685	842330	842405	0.9189	842426
15:46:00	842625	842625	841635	842390	0.3705	842410
15:46:30	842375	842465	842375	842465	0.0844	842410
15:47:00	842465	842995	842310	842995	0.1888	842418
15:47:30	842995	843000	842680	843000	0.2882	842977
15:48:00	843000	843770	842630	843770	0.3425	843286
15:48:30	843710	843770	842725	843765	0.1930	842874
15:49:00	843770	843805	842730	842730	0.0230	842931
15:49:30	842905	843970	842710	843695	0.1824	843440
15:50:00	843975	844215	843710	844000	0.0626	844005
15:50:30	844030	844055	843470	843975	2.3383	843907
15:51:00	843755	843755	843470	843740	0.5395	843731
15:51:30	-
15:52:00	843405	843740	842740	843390	0.7221	843687
15:52:30	843140	843140	842755	842755	0.0050	843031
15:53:00	843180	843180	843085	843090	0.0210	843109
15:53:30	843180	843180	843180	843180	0.0007	843180
15:54:00	843390	843390	843230	843230	0.0022	843317
15:54:30	843445	843910	843410	843410	0.0823	843611
15:55:00	843505	843505	843500	843500	0.1197	843500
15:55:30	843545	843610	843500	843610	0.0350	843520
15:56:00	843640	844360	843500	843645	1.3122	844187
15:56:30	843645	843645	843610	843610	0.5300	843610
15:57:00	843695	843695	843610	843615	0.0200	843624
15:57:30	843730	843730	843610	843610	0.0980	843635
15:58:00	843625	843625	843500	843610	1.2045	843533
15:58:30	844120	844125	844120	844125	0.0501	844125
15:59:00	843920	844435	843910	844435	0.7124	844195
15:59:30	844435	844855	844345	844855	0.8086	844568
16:00:00	844770	845035	844770	845030	0.5752	844858
16:00:30	844945	845125	844855	845125	0.1258	844876
16:01:00	845125	845170	844855	844975	0.1428	844933
16:01:30	844925	844925	844650	844650	1.0003	844855
16:02:00	844445	844445	843675	843735	0.1576	843868
16:02:30	843635	843740	843395	843670	0.3733	843660
16:03:00	843755	843755	843660	843660	0.0020	843708
16:03:30	843755	843755	843230	843230	0.1913	843435
16:04:00	843530	843530	843035	843035	0.0565	843171
16:04:30	843000	843000	842785	842860	0.1516	842908
16:05:00	842860	842860	842240	842755	0.6505	842508
16:05:30	842650	842650	842130	842580	0.0720	842426
16:06:00	842635	844000	842635	844000	1.2548	843646
16:06:30	842895	842895	842820	842820	0.1000	842824
16:07:00	842940	842940	842820	842870	0.1089	842901
16:07:30	842740	843695	842740	843695	0.0913	843380
16:08:00	843540	844160	843535	843540	2.1255	843678
16:08:30	843770	843795	843635	843795	0.0478	843759
16:09:00	843790	843790	843500	843540	1.6042	843770
16:09:30	843750	843750	843490	843490	0.0167	843558
16:10:00	-
16:10:30	843515	843520	843515	843520	0.0110	843520
16:11:00	843540	843540	842735	842735	0.1441	842928
16:11:30	842740	842740	842260	842650	0.0273	842542
16:12:00	842265	842265	842215	842215	0.0231	842253
16:12:30	842100	842100	841910	841910	0.0460	842041
16:13:00	841905	841905	841845	841845	0.0020	841875
16:13:30	841950	842105	841945	842105	0.0046	841996
16:14:00	842245	842760	842245	842745	0.3333	842703
16:14:30	842695	842780	842695	842770	0.0223	842739
16:15:00	842935	842955	842680	842680	0.0790	842751
16:15:30	842680	842680	842550	842550	0.2550	842658
16:16:00	842665	842875	842650	842705	0.0398	842779
16:16:30	842855	843015	842695	842695	0.5575	842859
16:17:00	842700	842810	842625	842810	0.1240	842775
16:17:30	842280	842280	841860	841860	0.1356	842198
16:18:00	841855	842775	841855	842130	1.5161	842034
16:18:30	-
16:19:00	842140	842220	842140	842220	0.0057	842154
16:19:30	842590	842590	842555	842555	0.0040	842581
16:20:00	842555	842570	842545	842545	0.0120	842563
16:20:30	842355	842775	842355	842775	0.0130	842709
16:21:00	842620	842670	842555	842565	0.1530	842570
16:21:30	842630	842780	842630	842780	0.0303	842771
16:22:00	842735	842735	842565	842710	0.3564	842702
16:22:30	842525	842525	842525	842525	0.0010	842525
16:23:00	842530	842850	842525	842530	0.3030	842630
16:23:30	842530	842530	842525	842530	0.5110	842525
16:24:00	842530	842570	842530	842555	0.1230	842535
16:24:30	842820	842965	842560	842565	0.2546	842662
16:25:00	842565	842570	842530	842530	0.7248	842555
16:25:30	842165	842165	842015	842020	0.1161	842023
16:26:00	841860	841860	841440	841620	0.1311	841685
16:26:30	841445	841605	841440	841440	0.0753	841477
16:27:00	841055	841055	841000	841000	0.0530	841039
16:27:30	-
16:28:00	840995	841000	840000	840000	1.0211	840475
16:28:30	840340	840340	839985	840000	1.0435	840064
16:29:00	839975	841105	839975	841105	0.3689	840088
16:29:30	841105	841300	839995	841085	1.6194	840153
16:30:00	841090	841550	840145	840145	1.6355	840992
16:30:30	840110	840110	840095	840095	0.0092	840098
16:31:00	840000	840000	839550	839565	0.0493	839657
16:31:30	-
16:32:00	839800	839800	839470	839470	1.7211	839574
16:32:30	839795	840495	839780	840495	1.0156	839866
16:33:00	840395	842770	839395	840350	1.6915	841689
16:33:30	839950	840460	839490	839490	0.1285	840244
16:34:00	-
16:34:30	840700	840990	837800	840990	0.7263	839222
16:35:00	840375	841605	840320	841600	2.1253	840817
16:35:30	841545	841545	841520	841520	0.2860	841520
16:36:00	841445	841445	841445	841445	0.0010	841445
16:36:30	841145	841450	841145	841445	1.6112	841437
16:37:00	841365	841370	841340	841340	0.5190	841340
16:37:30	841400	841695	841400	841695	0.1671	841502
16:38:00	841860	841880	841860	841880	0.1000	841880
16:38:30	841855	841855	841850	841850	0.0020	841853
16:39:00	841175	841175	841005	841005	0.0144	841123
16:39:30	840895	841230	840895	841230	0.0132	841103
16:40:00	840895	840990	840590	840590	0.0285	840796
16:40:30	840645	840645	840590	840590	0.0065	840616
16:41:00	840495	840540	840330	840330	1.5630	840505
16:41:30	840520	840520	840425	840460	0.0370	840483
16:42:00	840475	840555	840475	840545	0.9315	840535
16:42:30	840525	840540	840475	840540	0.2866	840529
16:43:00	840535	840730	840090	840730	0.2517	840334
16:43:30	840745	841215	840745	841215	0.1031	841156
16:44:00	840780	840945	840715	840940	0.1780	840817
16:44:30	840945	841425	840940	841385	1.5606	841027
16:45:00	841390	841415	841270	841400	0.5640	841397
16:45:30	841465	841465	841400	841400	0.2510	841401
16:46:00	841405	841460	840865	841460	0.9550	841394
16:46:30	-
16:47:00	841455	841465	841455	841465	0.1020	841464
16:47:30	841095	841095	840050	840050	1.0520	840824
16:48:00	840060	840060	839185	839185	0.4455	839987
16:48:30	839495	839495	839495	839495	0.0100	839495
16:49:00	839490	839490	839020	839020	0.0342	839114
16:49:30	838620	839495	838240	839490	0.6148	838693
16:50:00	839495	839990	839190	839190	0.2000	839603
16:50:30	839220	839250	838600	839250	0.1467	839003
16:51:00	839250	839250	838300	838300	0.4610	838546
16:51:30	839230	839235	839215	839235	0.7959	839235
16:52:00	839230	839235	839225	839225	0.6008	839235
16:52:30	838845	838935	838740	838920	0.0690	838790
16:53:00	839205	839235	838895	838920	0.9345	839042
16:53:30	838950	838955	838920	838920	1.0469	838923
16:54:00	838920	839065	838920	839065	0.1026	838922
16:54:30	-
16:55:00	-
16:55:30	839185	839195	838925	839190	0.0240	839084
16:56:00	838675	839780	838675	839780	0.2604	838694
16:56:30	-
16:57:00	-
16:57:30	839675	839695	839675	839695	0.2000	839694
16:58:00	-
16:58:30	838495	838495	838150	838150	0.1719	838350
16:59:00	838225	838225	838150	838150	1.5791	838159
16:59:30	839710	839710	839710	839710	0.0010	839710
17:00:00	839635	839730	839635	839710	1.5922	839705
17:00:30	-
17:01:00	-
17:01:30	838870	838870	838645	838645	0.0679	838660
17:02:00	838915	838915	838460	838790	0.0484	838554
17:02:30	838460	838465	838280	838280	0.5696	838335
17:03:00	838000	838000	837915	837975	0.2554	837928
17:03:30	837870	837960	836935	836935	0.8026	837461
17:04:00	837215	837215	836905	836935	1.0329	836960
17:04:30	836930	836990	836930	836935	0.4023	836941
17:05:00	836935	837805	836935	837715	0.1933	837122
17:05:30	837790	837800	837705	837715	0.6707	837722
17:06:00	837595	837650	837580	837580	0.0765	837624
17:06:30	837580	837685	837580	837685	0.1006	837678
17:07:00	837100	837560	837100	837100	0.1720	837367
17:07:30	837275	837275	836620	837105	1.7843	837048
17:08:00	837100	837300	837100	837300	0.4298	837114
17:08:30	837370	837370	837370	837370	0.0060	837370
17:09:00	837375	837375	837100	837100	1.4875	837163
17:09:30	837135	837500	837135	837235	0.3590	837277
17:10:00	837235	837495	837230	837490	1.6439	837262
17:10:30	837490	838155	837200	838155	2.0518	837506
17:11:00	838250	838260	838005	838260	0.4026	838010
17:11:30	838225	838445	838225	838260	0.7007	838287
17:12:00	838265	838445	838175	838175	1.2698	838296
17:12:30	838190	838425	838140	838425	0.3760	838285
17:13:00	838420	839330	838420	838985	0.4630	838595
17:13:30	838955	838955	837745	838325	0.0459	838071
17:14:00	838270	838420	838270	838295	0.0073	838364
17:14:30	838295	838300	837880	837880	0.0130	838075
17:15:00	837870	837870	837745	837745	4.8290	837777
17:15:30	837745	837745	837355	837355	1.0360	837737
17:16:00	837295	837655	837280	837630	1.9708	837380
17:16:30	837550	837570	837550	837565	0.2873	837560
17:17:00	837565	837745	836750	836750	1.6468	837517
17:17:30	836600	836615	836475	836475	0.3207	836554
17:18:00	836765	838955	836765	837740	0.2560	837668
17:18:30	836775	836895	836575	836895	0.1938	836759
17:19:00	837520	837555	837520	837555	0.0065	837548
17:19:30	837735	838375	837555	838375	1.6444	837604
17:20:00	838215	838215	838110	838110	0.2300	838131
17:20:30	838110	838110	837735	837810	0.3609	837760
17:21:00	837815	837815	836810	837800	2.0275	837614
17:21:30	838000	838010	837190	837195	1.2389	837399
17:22:00	837000	837000	836530	836760	0.6428	836618
17:22:30	836690	836880	836625	836625	0.4683	836835
17:23:00	836880	837585	836650	837585	0.2130	837080
17:23:30	837055	837055	836555	836875	0.2721	836757
17:24:00	-
17:24:30	836360	836485	836360	836385	0.6449	836384
17:25:00	837215	837220	837205	837210	0.6356	837205
17:25:30	837210	837420	837210	837220	0.2931	837403
17:26:00	837215	837925	837205	837925	0.2090	837478
17:26:30	837545	837925	837205	837345	0.5023	837682
17:27:00	837395	837925	837370	837925	0.8702	837834
17:27:30	837925	838110	837245	838110	0.3910	837787
17:28:00	837520	837875	837020	837660	0.5246	837528
17:28:30	837125	837125	836380	836380	0.2365	836630
17:29:00	-
17:29:30	836440	836800	836135	836135	0.1200	836450
17:30:00	836630	836630	836115	836130	0.0553	836137
17:30:30	836485	836485	835970	835970	0.1480	836082
17:31:00	836220	836400	835770	835775	0.5787	835825
17:31:30	836060	836420	835900	836420	0.4083	836073
17:32:00	836420	837000	836010	837000	0.2385	836250
17:32:30	836215	836700	836045	836700	3.3549	836071
17:33:00	836005	836005	835870	835870	0.0500	835921
17:33:30	835970	835970	835710	835725	0.0670	835840
17:34:00	835810	835810	833795	833795	2.3572	834763
17:34:30	834265	835640	833810	834700	4.9110	834225
17:35:00	834645	836755	834065	834490	0.5038	835285
17:35:30	834875	834890	834090	834090	0.6860	834439
17:36:00	834890	835130	834090	834090	1.5646	834930
17:36:30	834890	834890	834175	834665	0.2310	834524
17:37:00	834245	835490	834245	834275	0.5440	834649
17:37:30	835050	835560	834430	834430	0.1160	834466
17:38:00	834945	835295	834750	834775	0.0970	834833
17:38:30	835300	836105	835120	836105	0.2242	835805
17:39:00	836110	836265	835420	836155	1.0549	836143
17:39:30	836375	836805	835420	835955	0.1163	836284
17:40:00	835960	836315	835960	836315	0.0760	835984
17:40:30	836100	836620	836100	836310	0.2223	836156
17:41:00	836170	836365	836125	836335	0.0899	836203
17:41:30	836345	837125	836345	837125	0.0998	836884
17:42:00	837190	837220	836520	836680	0.0333	837101
17:42:30	837020	837525	836810	836810	0.0367	837439
17:43:00	837655	837655	837380	837380	0.1125	837632
17:43:30	837190	837655	837190	837655	0.0033	837375
17:44:00	837650	838115	837650	837775	1.0429	837812
17:44:30	838025	838025	837245	837245	0.0718	837618
17:45:00	837470	837470	836390	836390	0.0103	837076
17:45:30	837155	838330	836390	838330	0.5480	838195
17:46:00	836965	837055	836475	836625	0.0860	836675
17:46:30	837050	838015	836810	837005	0.2498	837729
17:47:00	837005	837080	837005	837080	0.0050	837050
17:47:30	837625	837625	837200	837200	1.0268	837201
17:48:00	836885	836885	836475	836880	0.0413	836655
17:48:30	836875	836875	836390	836390	0.0957	836747
17:49:00	836400	836655	836400	836655	0.0027	836561
17:49:30	836415	836415	836415	836415	0.0050	836415
17:50:00	836435	836435	836430	836430	0.0030	836432
17:50:30	-
17:51:00	-
17:51:30	836570	836910	836570	836910	0.0128	836657
17:52:00	836910	837165	836910	837165	0.0501	837023
17:52:30	837195	837370	837190	837370	0.0240	837199
17:53:00	837375	837375	837375	837375	0.0200	837375
17:53:30	837500	837500	837025	837025	0.0619	837276
17:54:00	837025	837025	836885	836885	0.3970	836935
17:54:30	836780	836780	836780	836780	0.0013	836780
17:55:00	836760	836760	836735	836735	0.0120	836752
17:55:30	836700	836730	836685	836685	0.0155	836702
17:56:00	836685	836685	836580	836580	0.0133	836608
17:56:30	836645	836940	836645	836940	0.4192	836690
17:57:00	836940	837025	836755	836770	0.0561	836891
17:57:30	836815	836815	835855	835930	0.0681	836390
17:58:00	835770	835770	835690	835695	0.0069	835745
17:58:30	835700	836215	835525	835540	0.1229	835674
17:59:00	835035	835035	834995	835000	0.0509	835000
17:59:30	835000	835640	834940	835040	0.1395	834989
18:00:00	835050	835050	835000	835000	0.1052	835002
18:00:30	834720	834720	834675	834675	0.0062	834695
18:01:00	834295	834540	834260	834540	0.0254	834316
18:01:30	834275	834990	833680	833680	0.1172	834140
18:02:00	833685	833685	833680	833680	0.0151	833681
18:02:30	833685	834490	833000	833495	1.4077	833554
18:03:00	833760	834590	833755	834155	0.0659	834038
18:03:30	834155	834160	833615	833615	0.0250	833919
18:04:00	833370	833370	833370	833370	0.0100	833370
18:04:30	833355	833945	833330	833915	0.2850	833919
18:05:00	833455	833455	833325	833325	0.0600	833363
18:05:30	833325	833325	832920	832920	0.4390	833235
18:06:00	832985	834000	832985	833880	0.4932	833699
18:06:30	833930	834630	833280	833890	0.2112	833966
18:07:00	834175	834265	833990	834265	0.0323	834078
18:07:30	834295	834680	834290	834680	0.1190	834537
18:08:00	834995	834995	834255	834255	0.0120	834436
18:08:30	834195	834195	834195	834195	0.0010	834195
18:09:00	833330	833755	833175	833755	0.1010	833278
18:09:30	833665	833665	832660	832660	0.6373	832874
18:10:00	832655	832655	830550	830550	1.8585	830880
18:10:30	830550	831000	830000	830500	0.8245	830673
18:11:00	830505	831110	830500	830625	0.8586	830569
18:11:30	830630	830750	830000	830000	0.8690	830615
18:12:00	830005	830005	828380	828380	1.7964	829517
18:12:30	828380	829400	827955	829400	1.0672	828484
18:13:00	828675	828675	828675	828675	0.0021	828675
18:13:30	828675	828900	828550	828775	0.0993	828805
18:14:00	828500	828500	825000	826180	0.7248	826155
18:14:30	825000	827395	825000	825045	0.4154	826191
18:15:00	825045	827745	825045	826395	1.8110	825774
18:15:30	826545	828615	825895	828615	0.9710	826815
18:16:00	827820	828800	827000	827780	0.7135	827677
18:16:30	827780	829185	827005	829185	0.7594	827838
18:17:00	829400	831500	829400	830600	1.9953	830369
18:17:30	830600	831500	830600	831060	1.0636	831448
18:18:00	831080	831500	830510	830510	1.2554	830961
18:18:30	830725	832470	829975	829975	2.6900	830513
18:19:00	829400	830800	829330	829860	0.6329	830141
18:19:30	829895	832370	829890	830940	3.8538	830295
18:20:00	830840	831235	830840	831235	1.5677	831209
18:20:30	831240	831240	830865	830865	0.0080	831189
18:21:00	830365	830365	829415	829415	0.0468	830116
18:21:30	829415	830000	829000	829030	0.2685	829141
18:22:00	829015	829105	828845	829105	0.7140	829017
18:22:30	829090	829240	829090	829210	1.3773	829186
18:23:00	828760	828760	828700	828740	0.0133	828745
18:23:30	828740	828740	827745	828080	0.2488	828303
18:24:00	828045	828660	827750	828660	1.8870	828180
18:24:30	828340	829665	828020	828650	0.7744	828973
18:25:00	828820	828820	828715	828740	0.0786	828746
18:25:30	828755	829135	828670	829130	1.0635	828821
18:26:00	829150	829415	828825	829415	0.0405	828952
18:26:30	828915	829380	828915	829380	0.0590	828923
18:27:00	829385	829410	829000	829000	0.0910	829049
18:27:30	829025	829025	828020	829020	0.6816	828486
18:28:00	828550	828745	828425	828425	0.0088	828577
18:28:30	828245	828325	828100	828325	0.0706	828140
18:29:00	-
18:29:30	828320	828715	828320	828715	0.1060	828593
18:30:00	828715	829050	828715	829050	1.3039	828961
18:30:30	829055	829055	828950	828950	0.0400	829013
18:31:00	828950	829000	828930	829000	0.0129	828956
18:31:30	829040	829440	829040	829440	0.1455	829051
18:32:00	829500	831605	829000	830575	2.4629	830038
18:32:30	830805	831995	830000	830725	0.5231	830264
18:33:00	831330	831335	830645	830660	0.0818	831257
18:33:30	830790	830840	830710	830710	0.0270	830776
18:34:00	830715	831160	830715	831160	0.0653	831040
18:34:30	831190	831395	831190	831395	0.0798	831343
18:35:00	831730	832235	831730	832005	0.5422	832010
18:35:30	832005	832535	831960	832190	0.2180	832222
18:36:00	832190	832480	832190	832420	0.2023	832289
18:36:30	832000	832005	832000	832000	0.1699	832000
18:37:00	832000	832285	831945	831990	0.0515	832109
18:37:30	831500	831640	831490	831640	0.3570	831579
18:38:00	831610	831825	831335	831825	1.6300	831628
18:38:30	831850	832020	831850	832020	0.0620	832015
18:39:00	832075	832495	832055	832480	0.1200	832415
18:39:30	832350	833000	832350	833000	1.0100	832658
18:40:00	832420	832420	831520	831520	0.0210	831855
18:40:30	832055	832800	831530	831530	0.4081	832093
18:41:00	831530	832070	831530	832000	0.3768	831726
18:41:30	831525	831525	831175	831175	0.0170	831208
18:42:00	831600	831600	830695	830805	0.2594	830824
18:42:30	831000	831195	830770	830770	0.1144	830798
18:43:00	830630	830770	830630	830770	0.0640	830761
18:43:30	830770	831475	830770	831145	0.0834	830981
18:44:00	831155	831500	831155	831205	0.0180	831201
18:44:30	831500	831745	831435	831745	0.3615	831648
18:45:00	831750	832335	831750	832335	0.5328	832166
18:45:30	832195	832195	832195	832195	0.0014	832195
18:46:00	832680	833000	832680	833000	0.5314	832952
18:46:30	832970	833100	832970	833085	0.7012	833061
18:47:00	833095	833415	833000	833390	0.5600	833089
18:47:30	-
18:48:00	833360	833990	833010	833990	0.1921	833645
18:48:30	834000	834430	834000	834430	0.0277	834214
18:49:00	834435	834435	834000	834000	0.0200	834278
18:49:30	834005	834470	834000	834470	1.0610	834018
18:50:00	833585	833585	833445	833445	0.0981	833570
18:50:30	833495	833500	833495	833495	0.1370	833495
18:51:00	833495	833960	833495	833960	0.4978	833504
18:51:30	834535	834535	834535	834535	0.0189	834535
18:52:00	834710	834710	834645	834710	0.0210	834707
18:52:30	834770	835000	834770	835000	0.0249	834987
18:53:00	835000	835080	834500	834500	0.7811	834949
18:53:30	834500	835040	834500	834505	0.6430	834501
18:54:00	834525	834525	834525	834525	0.0010	834525
18:54:30	834520	834775	834195	834615	1.2846	834498
18:55:00	834260	834260	834260	834260	0.0830	834260
18:55:30	834400	834995	834195	834195	0.5027	834481
18:56:00	834195	834430	833815	834385	2.1985	834111
18:56:30	834385	835160	834385	834845	0.7672	834806
18:57:00	835030	835400	834675	835055	1.0274	834989
18:57:30	835050	835260	834830	835260	0.1060	835182
18:58:00	835495	836000	835495	836000	1.0226	835924
18:58:30	836200	836200	836200	836200	0.0010	836200
18:59:00	836220	837005	835000	836210	1.2205	836799
18:59:30	836270	837055	836255	837055	0.1543	836738
19:00:00	837380	837995	837070	837380	0.2062	837503
19:00:30	837015	837460	836535	836995	0.4780	837017
19:01:00	837520	837995	837520	837995	3.9352	837991
19:01:30	837995	837995	837550	837995	1.5896	837979
19:02:00	837995	838040	837510	837515	5.0430	837998
19:02:30	837520	837520	836225	837480	0.5932	836897
19:03:00	837000	837000	836900	836915	0.0116	836936
19:03:30	837365	837435	837215	837215	0.0432	837329
19:04:00	837430	837435	837170	837170	0.3360	837427
19:04:30	837050	837050	836000	837000	0.0826	836591
19:05:00	836475	836475	836310	836310	0.0912	836400
19:05:30	836000	836000	835880	835880	0.0500	835882
19:06:00	836110	836110	835095	835335	0.6663	835608
19:06:30	835390	835400	835380	835380	0.0959	835382
19:07:00	835420	835545	835415	835545	0.0023	835474
19:07:30	835555	836045	835545	836045	1.1571	835814
19:08:00	836050	836115	835965	836115	0.3657	836084
19:08:30	835985	835985	835000	835835	0.6295	835466
19:09:00	835825	836030	835625	835625	0.1823	835654
19:09:30	835440	835795	835435	835595	0.2872	835589
19:10:00	835455	836350	835450	836120	0.4785	835692
19:10:30	836160	836995	836110	836405	0.5956	836560
19:11:00	836390	837425	835450	837425	1.5688	836816
19:11:30	836405	837535	835495	837530	1.4152	837008
19:12:00	837335	837775	835950	836000	0.8552	837513
19:12:30	836925	836925	836925	836925	0.0036	836925
19:13:00	836875	836875	836080	836080	0.0098	836495
19:13:30	836860	837005	836560	836610	0.0506	836860
19:14:00	836890	837375	836870	837375	0.3060	837112
19:14:30	836880	836880	836870	836870	0.1735	836870
19:15:00	837635	837780	837275	837275	0.1549	837579
19:15:30	-
19:16:00	837950	839810	837950	839645	0.2478	839057
19:16:30	839190	839195	838360	838380	1.5790	839174
19:17:00	838745	838745	838645	838660	0.1160	838660
19:17:30	838645	838795	838645	838670	0.6170	838789
19:18:00	838555	838555	838270	838270	1.5561	838372
19:18:30	838000	838000	837585	837585	0.0448	837741
19:19:00	837450	837450	836915	836915	0.2281	837273
19:19:30	836915	836920	836680	836680	0.2608	836783
19:20:00	836715	836875	835365	835950	0.7672	836309
19:20:30	835940	836000	835620	835620	1.0070	835983
19:21:00	835625	835865	835500	835865	0.1114	835847
19:21:30	835860	836115	835505	835925	0.0337	835879
19:22:00	835950	835950	835925	835925	0.3278	835935
19:22:30	836000	836320	835995	836320	3.5173	836001
19:23:00	836060	836060	836000	836000	0.0242	836006
19:23:30	-
19:24:00	836220	836420	836220	836420	0.1926	836243
19:24:30	836205	836420	835820	836420	0.2554	835859
19:25:00	836415	836430	836415	836430	1.0795	836425
19:25:30	836505	836505	836035	836035	1.0406	836437
19:26:00	836035	836035	836000	836010	0.0470	836007
19:26:30	836000	836335	835315	836335	0.3102	835972
19:27:00	835315	835905	835105	835905	0.0520	835421
19:27:30	835330	835360	835330	835360	0.0110	835333
19:28:00	835405	835405	835395	835395	0.0042	835401
19:28:30	835900	836195	835110	836195	1.0405	835880
19:29:00	836120	836195	835695	836195	0.0230	835969
19:29:30	836195	836675	836195	836670	0.1408	836435
19:30:00	836670	836935	836655	836935	0.7930	836930
19:30:30	836935	837260	836635	837090	0.8461	836957
19:31:00	836965	836965	836925	836925	0.0952	836956
19:31:30	837020	837260	837005	837260	0.0289	837029
19:32:00	837260	837880	836970	837100	0.1029	837368
19:32:30	837570	837955	837570	837570	0.3445	837596
19:33:00	837950	838960	837950	838730	0.5540	838409
19:33:30	838005	838030	837905	837930	2.1106	837991
19:34:00	837930	838010	837725	837730	0.4556	837898
19:34:30	837730	838230	837730	838230	0.0666	838218
19:35:00	-
19:35:30	837325	837325	836975	836975	0.0686	837036
19:36:00	836925	837505	836145	836985	0.1912	836252
19:36:30	837015	837020	836975	836975	0.0256	837003
19:37:00	836985	836985	836985	836985	0.0870	836985
19:37:30	836990	837090	836880	836880	0.0274	836967
19:38:00	836870	836870	836780	836780	0.0210	836839
19:38:30	836850	836855	836795	836855	0.0214	836843
19:39:00	836855	837165	836855	837160	0.0476	837045
19:39:30	837170	837210	837055	837055	0.2751	837134
19:40:00	836740	836740	836585	836740	0.0385	836697
19:40:30	836540	837025	836540	837025	0.0818	836850
19:41:00	836975	836975	836975	836975	0.0020	836975
19:41:30	836975	837525	836975	837270	0.3878	837291
19:42:00	837280	837295	837155	837160	0.3015	837249
19:42:30	837535	837640	837535	837610	0.1014	837639
19:43:00	836995	836995	836980	836980	0.1004	836981
19:43:30	837600	837925	837600	837925	0.0230	837702
19:44:00	837925	838420	837925	838210	0.3122	838071
19:44:30	838165	838660	838120	838660	0.0863	838167
19:45:00	838160	838710	838155	838165	0.0347	838626
19:45:30	838710	839075	838710	839070	1.2560	838999
19:46:00	839090	839250	838875	839250	0.0450	839175
19:46:30	839150	839150	839145	839145	0.0999	839145
19:47:00	839190	839580	839145	839145	0.0706	839280
19:47:30	839345	839805	839345	839805	0.1057	839712
19:48:00	839805	839805	838025	838025	0.0830	839102
19:48:30	839780	839990	839190	839190	0.5092	839969
19:49:00	839160	839170	839115	839130	0.0320	839130
19:49:30	-
19:50:00	838800	840000	838800	840000	0.0700	839656
19:50:30	839995	840025	839020	839020	0.2244	839919
19:51:00	839995	840010	839165	839925	1.0224	839980
19:51:30	839940	840200	839235	840200	0.3088	840090
19:52:00	840125	840390	840125	840390	0.0743	840200
19:52:30	839995	840020	839995	840020	1.0280	840001
19:53:00	840225	840500	840020	840020	0.0410	840123
19:53:30	840160	841355	840155	841355	2.1040	840714
19:54:00	841355	841475	841335	841475	0.4283	841400
19:54:30	841470	841500	841015	841500	0.2813	841130
19:55:00	841500	841500	841390	841390	0.0210	841433
19:55:30	841655	841665	841360	841665	0.0450	841528
19:56:00	841610	841695	840900	841695	0.3799	840962
19:56:30	841690	841690	841690	841690	0.0100	841690
19:57:00	841695	841975	841695	841975	0.0759	841854
19:57:30	841995	842045	841995	842045	0.1733	841996
19:58:00	842045	842130	841070	841180	0.3569	841927
19:58:30	841935	841980	841715	841720	0.0510	841872
19:59:00	841660	841660	841495	841510	0.0129	841539
19:59:30	841000	841000	840260	840865	1.5067	840383
20:00:00	841370	841370	839565	840895	0.5339	840302
20:00:30	841370	841670	840900	841670	0.2847	841055
20:01:00	841670	842665	841670	842415	0.2807	842258
20:01:30	841945	842650	841945	842650	0.2416	842478
20:02:00	842650	843000	842650	843000	0.3240	842871
20:02:30	842965	842980	841500	841500	0.4199	842417
20:03:00	841690	841930	840970	841420	0.2708	841599
20:03:30	840890	841000	840885	840890	1.5436	840890
20:04:00	840890	840895	840890	840895	0.0401	840890
20:04:30	841005	841005	840890	840890	1.3536	840989
20:05:00	840925	840925	840180	840920	1.3748	840885
20:05:30	840140	840140	840000	840000	0.0250	840006
20:06:00	840400	840405	839980	839985	0.8767	840004
20:06:30	-
20:07:00	839730	839730	839150	839730	0.0070	839590
20:07:30	839685	839685	839685	839685	0.0600	839685
20:08:00	840085	840085	839685	839695	1.5269	839688
20:08:30	839735	839795	839735	839795	0.0030	839755
20:09:00	839800	839800	839695	839715	0.0041	839727
20:09:30	839975	839975	839975	839975	0.0075	839975
20:10:00	840005	840005	840005	840005	0.0016	840005
20:10:30	840070	840220	840070	840185	0.0574	840124
20:11:00	840010	840010	839005	839310	1.7396	839935
20:11:30	839320	839320	839310	839315	1.5743	839317
20:12:00	839320	839320	839320	839320	0.0030	839320
20:12:30	839320	839320	839285	839290	2.2016	839308
20:13:00	839100	839315	839000	839000	0.2347	839131
20:13:30	838970	839005	838150	838785	0.5294	838593
20:14:00	838305	839000	838300	839000	0.0231	838890
20:14:30	838715	838715	838715	838715	0.0030	838715
20:15:00	838755	838755	838105	838640	0.7494	838542
20:15:30	838120	838125	838000	838000	0.3287	838097
20:16:00	837985	838125	837110	837125	1.3785	837352
20:16:30	837110	838025	836985	837000	7.0261	837254
20:17:00	837000	837000	836780	837000	0.3922	836998
20:17:30	836995	837000	836790	836890	0.2054	836968
20:18:00	836890	837000	836660	837000	0.3438	836846
20:18:30	836995	837510	836660	837510	5.4929	836908
20:19:00	837785	838275	837465	838030	0.0506	837954
20:19:30	838260	838260	837940	837955	0.0056	838050
20:20:00	837950	838520	837950	838295	0.0225	838263
20:20:30	838520	838780	838520	838780	0.0058	838569
20:21:00	838845	839940	838845	838860	0.1257	839788
20:21:30	-
20:22:00	838920	838920	838605	838645	2.3052	838803
20:22:30	838525	839095	838520	839095	0.0140	838615
20:23:00	839085	839085	839085	839085	0.5010	839085
20:23:30	839080	839085	839080	839085	0.0100	839084
20:24:00	839080	839080	839080	839080	0.0210	839080
20:24:30	839075	839085	839060	839080	0.1886	839084
20:25:00	839080	839155	838640	838640	0.2758	839074
20:25:30	839155	839170	839155	839155	0.8370	839155
20:26:00	839210	839210	839115	839140	0.1923	839138
20:26:30	-
20:27:00	839130	839160	839130	839160	0.1000	839159
20:27:30	-
20:28:00	839700	839700	838520	838520	0.8052	838703
20:28:30	839005	839005	838995	838995	0.1088	839000
20:29:00	-
20:29:30	-
20:30:00	-
20:30:30	-
20:31:00	-
20:31:30	838770	838770	838725	838755	0.0210	838740
20:32:00	838765	838960	838765	838805	0.0320	838850
20:32:30	838800	838990	838800	838990	1.8997	838845
20:33:00	838990	838990	838840	838925	0.2218	838984
20:33:30	838925	838990	838840	838990	0.1110	838958
20:34:00	838975	839030	838975	839025	0.0226	839006
20:34:30	839500	839505	839410	839410	0.0920	839503
20:35:00	839995	840000	839995	840000	0.0375	840000
20:35:30	840250	840250	840250	840250	0.0020	840250
20:36:00	840505	841510	840505	841510	0.4107	840863
20:36:30	841505	842750	841500	841500	0.8819	841918
20:37:00	841480	841560	841125	841490	1.4222	841475
20:37:30	841495	841495	841485	841490	0.9912	841490
20:38:00	841465	841465	841465	841465	0.0013	841465
20:38:30	841435	841485	840675	840675	0.7018	841422
20:39:00	840400	840675	840400	840675	1.7658	840644
20:39:30	840720	841145	840675	841145	0.9595	840678
20:40:00	840685	840685	840675	840675	0.2520	840675
20:40:30	-
20:41:00	840985	841005	840985	841005	0.0050	841001
20:41:30	841000	841005	841000	841005	0.5000	841005
20:42:00	841000	841005	840990	841005	0.6415	841005
20:42:30	841140	841140	840990	840990	0.5120	840993
20:43:00	840995	840995	840430	840430	1.0719	840987
20:43:30	840135	840135	839790	839790	0.1795	840043
20:44:00	839790	839790	839760	839760	1.1200	839790
20:44:30	839785	839790	839110	839110	0.3420	839606
20:45:00	839110	839265	838500	839265	0.7121	838733
20:45:30	839285	839590	839280	839590	0.0075	839403
20:46:00	-
20:46:30	839590	839620	839535	839560	1.1793	839590
20:47:00	839570	839910	839570	839895	1.5830	839592
20:47:30	839665	839710	839660	839675	1.5777	839700
20:48:00	839630	839630	839510	839510	0.2830	839627
20:48:30	-
20:49:00	839250	839420	839110	839110	0.1983	839254
20:49:30	838995	839255	838620	838775	0.1046	838657
20:50:00	838640	839400	838640	838800	0.0994	839212
20:50:30	838895	838900	838895	838900	0.0050	838899
20:51:00	838895	838935	838790	838920	0.0142	838923
20:51:30	838780	838920	838775	838920	1.5668	838920
20:52:00	839425	839425	839425	839425	0.0010	839425
20:52:30	839425	839425	838995	838995	1.5618	839425
20:53:00	838995	838995	838980	838995	1.5638	838995
20:53:30	-
20:54:00	839370	839370	839370	839370	0.1000	839370
20:54:30	839435	839435	839370	839370	1.3776	839370
20:55:00	839615	839615	839375	839390	0.1350	839587
20:55:30	839125	839440	838815	838815	0.1159	839153
20:56:00	838815	838815	838100	838120	0.2740	838401
20:56:30	838120	838170	837925	837925	0.1039	838125
20:57:00	837910	837910	837910	837910	0.0200	837910
20:57:30	837585	838325	837475	837475	0.0586	838144
20:58:00	837570	838070	837515	838070	1.8963	837617
20:58:30	837855	837855	837450	837450	0.0226	837500
20:59:00	837325	837330	836600	837015	0.2127	836919
20:59:30	837000	837720	836610	837015	0.7508	836783
21:00:00	837335	837335	837335	837335	0.0200	837335
21:00:30	837330	837360	837330	837335	1.1459	837335
21:01:00	837080	837080	835570	835570	2.4091	836214
21:01:30	835570	835570	835285	835570	1.2139	835505
21:02:00	835500	836185	835140	836185	0.2290	835759
21:02:30	835980	836185	835840	835980	2.1121	835982
21:03:00	835985	836025	835105	835985	3.5846	835988
21:03:30	835905	835985	835875	835985	1.0420	835982
21:04:00	835980	836460	835450	836440	1.1483	836020
21:04:30	836440	836635	835960	836635	1.2630	836364
21:05:00	836635	838995	835750	836695	2.4604	837757
21:05:30	836205	836205	835595	835600	0.3368	835624
21:06:00	835570	835570	835000	835230	0.1609	835125
21:06:30	835225	835230	834830	834830	1.3073	834921
21:07:00	834830	834830	834195	834195	0.3522	834345
21:07:30	834105	834295	834020	834295	1.6808	834292
21:08:00	834030	834170	834000	834020	0.6203	834049
21:08:30	834430	834430	833920	833950	1.6985	833994
21:09:00	833830	835105	833830	834180	0.9545	833936
21:09:30	834020	834135	834000	834135	0.3433	834083
21:10:00	834125	834125	834125	834125	0.0220	834125
21:10:30	834430	834430	833800	834120	0.4606	833922
21:11:00	834105	834120	833990	833990	0.0600	834094
21:11:30	833990	834840	833985	834840	1.6722	834145
21:12:00	834455	834820	834455	834820	0.0080	834604
21:12:30	834995	835000	834990	835000	1.0180	834995
21:13:00	834960	835065	834960	835060	0.0169	835017
21:13:30	835050	835500	835050	835500	0.4513	835387
21:14:00	835335	835635	835330	835635	0.1332	835522
21:14:30	835630	835995	835625	835640	1.0083	835635
21:15:00	835640	835655	835625	835655	0.1190	835628
21:15:30	835675	835675	835240	835270	0.6441	835600
21:16:00	835210	835880	835210	835880	0.0500	835516
21:16:30	835815	835835	835815	835835	0.0080	835820
21:17:00	835580	835905	835580	835905	0.0500	835850
21:17:30	835905	835905	835905	835905	0.0010	835905
21:18:00	835905	836000	835905	836000	0.0520	835978
21:18:30	835635	836010	835605	836010	0.0560	835968
21:19:00	835960	835960	835505	835505	0.0120	835720
21:19:30	835215	835215	835105	835105	0.1043	835178
21:20:00	835135	835175	834610	835175	0.0304	835007
21:20:30	835110	835110	835005	835005	0.0100	835083
21:21:00	835150	835265	834630	835160	0.0840	835027
21:21:30	834660	835320	834660	835320	0.2780	834691
21:22:00	834610	834610	834000	834000	0.1838	834457
21:22:30	833995	834965	832000	834930	2.7633	832410
21:23:00	833645	833645	832855	832855	0.1065	832881
21:23:30	834390	834445	833080	833860	0.2108	833567
21:24:00	833360	834185	833345	833895	0.2650	833879
21:24:30	833910	834180	833105	834000	0.2065	833752
21:25:00	833985	833985	833105	833105	0.3015	833170
21:25:30	833105	833105	832800	832920	0.3262	833023
21:26:00	833210	833995	832745	833375	0.4083	832951
21:26:30	833990	833995	833990	833990	0.0543	833995
21:27:00	833505	833505	833420	833420	0.3130	833421
21:27:30	833420	833420	832875	832875	0.2350	832913
21:28:00	832880	833450	832880	833445	0.2758	833182
21:28:30	833445	833500	833435	833495	1.6877	833468
21:29:00	833495	833495	833495	833495	0.0080	833495
21:29:30	833440	833770	832870	833040	1.9571	833502
21:30:00	832705	832705	832700	832700	1.0000	832700
21:30:30	832700	832700	832565	832565	0.0100	832592
21:31:00	832705	833155	832705	833010	1.2601	832964
21:31:30	833010	833010	833000	833010	0.4900	833010
21:32:00	833150	833155	833150	833155	0.2119	833155
21:32:30	833625	833625	833625	833625	0.1023	833625
21:33:00	833820	833945	833820	833830	0.0520	833937
21:33:30	833830	833995	833830	833995	0.2271	833976
21:34:00	834000	834610	834000	834480	0.7019	834472
21:34:30	834450	834455	834400	834400	0.7327	834404
21:35:00	834400	834400	834340	834400	0.3982	834398
21:35:30	834555	834785	834555	834785	0.0270	834634
21:36:00	835000	835000	835000	835000	0.1000	835000
21:36:30	835000	835000	834980	834980	0.0513	834999
21:37:00	835095	835175	835095	835175	0.0520	835097
21:37:30	835190	835190	835190	835190	0.1950	835190
21:38:00	835250	835755	835250	835755	0.0500	835723
21:38:30	835710	836000	835710	836000	0.3891	835842
21:39:00	836130	836500	836130	836440	0.1380	836382
21:39:30	836600	836675	836500	836500	0.3810	836511
21:40:00	-
21:40:30	836995	838000	836995	838000	0.0715	837553
21:41:00	-
21:41:30	837775	837775	837500	837740	1.0520	837512
21:42:00	-
21:42:30	-
21:43:00	837710	838240	837705	838240	0.0640	838053
21:43:30	837460	838125	837460	838125	0.1669	837723
21:44:00	838075	838090	837445	837445	0.1190	837510
21:44:30	837470	837470	837470	837470	0.0120	837470
21:45:00	837885	837890	837690	837690	0.0610	837857
21:45:30	837620	837620	837620	837620	0.0010	837620
21:46:00	837580	837580	837580	837580	0.0500	837580
21:46:30	837500	837500	837490	837490	0.0573	837500
21:47:00	-
21:47:30	837335	837335	836500	836500	0.5500	836591
21:48:00	-
21:48:30	837010	837475	837010	837475	0.1948	837213
21:49:00	837585	837585	837560	837560	0.0130	837573
21:49:30	837555	837560	836500	837205	0.2636	836646
21:50:00	-
21:50:30	-
21:51:00	837000	837175	837000	837175	0.0547	837140
21:51:30	837015	837415	837000	837415	0.4902	837061
21:52:00	837415	838050	837415	838050	0.0668	837761
21:52:30	838050	838550	837915	837930	0.1083	838421
21:53:00	838170	838550	838000	838000	0.0620	838446
21:53:30	-
21:54:00	838540	838995	838540	838995	0.1255	838725
21:54:30	-
21:55:00	838960	838975	838960	838975	0.0449	838971
21:55:30	838970	838975	838630	838630	0.1820	838967
21:56:00	838605	838605	838200	838200	0.0190	838264
21:56:30	838940	838975	838455	838975	0.4154	838971
21:57:00	838970	838975	838970	838975	0.4500	838975
21:57:30	838975	839000	837950	839000	1.0541	838633
21:58:00	838995	839000	838995	839000	0.0550	839000
21:58:30	839095	841090	839095	840560	1.3485	839467
21:59:00	840305	840560	839560	839850	0.3819	839809
21:59:30	840000	840000	840000	840000	0.0435	840000
22:00:00	-
22:00:30	839955	839985	838800	838800	0.5600	839605
22:01:00	839390	839420	838500	839300	0.1800	839011
22:01:30	839300	839600	839300	839600	0.0250	839360
22:02:00	839600	840000	839135	839350	0.8391	839622
22:02:30	839510	839510	839510	839510	0.0500	839510
22:03:00	839465	839510	838880	838880	0.1520	839118
22:03:30	839280	840000	838885	840000	0.2876	839420
22:04:00	839765	840130	838895	839335	0.3897	839075
22:04:30	840130	840220	839375	840220	2.6800	840211
22:05:00	840220	840220	839670	839790	0.1440	840209
22:05:30	840215	840225	839690	840225	1.7490	840210
22:06:00	840250	840670	840245	840640	0.1520	840352
22:06:30	840245	840700	840240	840700	0.0220	840658
22:07:00	840860	841705	840305	841705	0.5749	841631
22:07:30	841670	842000	841000	842000	0.2211	841605
22:08:00	842000	842000	841755	842000	0.0639	841984
22:08:30	841970	841985	841520	841985	0.0210	841880
22:09:00	841910	842840	841500	842840	3.6011	842135
22:09:30	842840	843220	842840	843220	0.3141	843059
22:10:00	843070	843070	843000	843040	0.9007	843037
22:10:30	843070	844260	843070	844260	0.8225	843907
22:11:00	844205	844645	844000	844495	2.0091	844270
22:11:30	844005	844005	843445	844000	0.8419	843975
22:12:00	844000	844000	842980	843645	0.8491	843282
22:12:30	843615	843745	843580	843745	0.1023	843606
22:13:00	843745	844405	843745	844405	0.0223	844006
22:13:30	844010	844205	844010	844205	0.0028	844080
22:14:00	844395	844495	844230	844255	0.1650	844483
22:14:30	844215	845510	844005	845510	2.0610	844349
22:15:00	845510	846410	845510	846335	1.3372	846134
22:15:30	846340	846340	846290	846290	0.0180	846301
22:16:00	846205	846220	844460	844460	0.9658	845045
22:16:30	844990	845485	844460	844460	1.7598	845189
22:17:00	844925	845085	844290	844290	0.0830	844402
22:17:30	844000	844285	843015	843840	0.8837	843184
22:18:00	843590	843720	843590	843720	0.0293	843671
22:18:30	843560	843560	843320	843320	0.0020	843440
22:19:00	843150	843540	843150	843540	0.1973	843537
22:19:30	843720	843920	843720	843920	0.0130	843736
22:20:00	844300	844300	843470	843470	0.1353	843486
22:20:30	843860	843920	843860	843920	1.5172	843920
22:21:00	844190	844365	843965	843975	0.5044	843966
22:21:30	843965	843965	843930	843935	0.1503	843936
22:22:00	843940	843940	843905	843915	1.5334	843934
22:22:30	-
22:23:00	843635	843905	843635	843670	0.0520	843895
22:23:30	843885	843905	843825	843905	1.1082	843904
22:24:00	843490	843490	842215	842725	0.1091	842797
22:24:30	842630	842640	842000	842025	0.1127	842332
22:25:00	842035	842825	842035	842825	0.4307	842037
22:25:30	842780	842845	842180	842180	1.3847	842819
22:26:00	842840	842995	842840	842995	0.0610	842936
22:26:30	843000	843000	842320	842840	0.7148	842925
22:27:00	-
22:27:30	842725	843440	842725	842790	0.2217	843107
22:28:00	842785	843370	842780	843370	0.1096	843356
22:28:30	843170	843400	843160	843400	0.0350	843176
22:29:00	843410	843410	843160	843160	0.4160	843399
22:29:30	843010	843165	843010	843165	0.0500	843136
22:30:00	842785	842785	842785	842785	0.0020	842785
22:30:30	842845	843160	842570	842570	1.0067	842787
22:31:00	842570	842570	842445	842445	0.1254	842569
22:31:30	842545	842715	842545	842715	0.0500	842700
22:32:00	842680	842685	842680	842685	0.0500	842685
22:32:30	842680	842700	842300	842390	1.7889	842655
22:33:00	842415	842415	842270	842375	0.5930	842382
22:33:30	842385	842390	842270	842270	1.0830	842375
22:34:00	842275	842305	842270	842300	0.5394	842299
22:34:30	842270	842270	841800	841800	1.2831	842047
22:35:00	841835	841835	841835	841835	0.0010	841835
22:35:30	842245	843255	841950	842615	0.6072	842392
22:36:00	-
22:36:30	842715	843110	842715	843110	0.0110	842907
22:37:00	842905	843110	841220	842320	3.9459	842824
22:37:30	841830	842000	841830	841865	0.4903	841884
22:38:00	-
22:38:30	842030	842335	841865	842300	1.5539	841875
22:39:00	842335	842335	842300	842300	0.1499	842300
22:39:30	842070	842070	842070	842070	0.0150	842070
22:40:00	842090	842090	841985	841985	0.1010	841986
22:40:30	-
22:41:00	842660	843110	842660	843110	0.2443	843034
22:41:30	843110	843690	843105	843240	0.2994	843377
22:42:00	-
22:42:30	843215	843215	843210	843210	0.0200	843211
22:43:00	843590	843625	843590	843625	1.2060	843613
22:43:30	843375	843445	843375	843440	0.0093	843431
22:44:00	843665	843705	843665	843685	0.0279	843695
22:44:30	843615	843690	843615	843690	0.0896	843640
22:45:00	843695	843995	843690	843875	0.1848	843726
22:45:30	843995	844030	843995	844030	0.6271	844000
22:46:00	844070	844295	844015	844295	0.0992	844163
22:46:30	844080	844295	843845	843845	1.7110	844016
22:47:00	843455	843455	843450	843450	0.0912	843450
22:47:30	843345	843775	843345	843775	0.0098	843389
22:48:00	843930	843930	843740	843760	0.8739	843770
22:48:30	843765	844295	843760	844295	0.9915	843778
22:49:00	844295	844485	844295	844475	0.1051	844349
22:49:30	844530	844540	844355	844355	2.2702	844488
22:50:00	844365	844380	843465	844380	0.4673	844259
22:50:30	844355	844420	844340	844340	1.3009	844380
22:51:00	844365	844385	844365	844380	0.0130	844378
22:51:30	844455	844470	844180	844230	0.6318	844370
22:52:00	844600	844600	844600	844600	0.1010	844600
22:52:30	844600	845000	844375	844450	0.2759	844721
22:53:00	844905	845000	844905	845000	0.2000	844993
22:53:30	844980	845005	844000	845000	3.9429	844982
22:54:00	844460	844460	843640	843820	0.2492	843679
22:54:30	843770	843940	843770	843940	0.0254	843912
22:55:00	843875	843875	843620	843625	0.4150	843636
22:55:30	843260	843325	842750	842750	0.2170	842927
22:56:00	842750	843450	842750	843450	0.0261	843150
22:56:30	-
22:57:00	-
22:57:30	843195	843195	843030	843070	0.2411	843131
22:58:00	843070	843070	842450	842450	0.0210	842554
22:58:30	842755	842760	842755	842760	0.6000	842760
22:59:00	842755	842795	842755	842795	0.9531	842760
22:59:30	-
23:00:00	843000	843000	842765	842765	0.0050	842906
23:00:30	842880	843000	842880	843000	1.5357	842988
23:01:00	842705	843135	842700	843065	1.1355	843065
23:01:30	843070	844185	843065	844180	1.0719	843166
23:02:00	844180	844945	844180	844845	0.1780	844854
23:02:30	845000	845000	845000	845000	0.0480	845000
23:03:00	845000	846000	844345	846000	0.2768	845206
23:03:30	846185	846730	845805	845805	0.1990	846383
23:04:00	846180	846780	845820	846780	1.5507	846186
23:04:30	846695	847280	846695	847230	0.6389	847166
23:05:00	847235	847240	846885	846885	1.3368	847175
23:05:30	846180	848000	846180	846180	2.0082	846950
23:06:00	846180	847995	846180	846625	0.4078	846794
23:06:30	846250	846975	846000	846200	0.5109	846226
23:07:00	846205	846935	846200	846935	0.5112	846216
23:07:30	847000	847415	846370	846370	0.1036	847386
23:08:00	847425	848200	847000	847160	1.4580	847442
23:08:30	848155	849130	848010	849130	1.3322	848824
23:09:00	849130	850000	848490	849000	2.0384	849417
23:09:30	849015	849540	848110	848110	1.4713	849001
23:10:00	848110	848810	848110	848805	0.5458	848549
23:10:30	848800	849015	848165	849015	0.2405	848556
23:11:00	849030	850000	849025	849500	2.0135	849568
23:11:30	849525	849545	849015	849510	0.0696	849473
23:12:00	849480	849550	849015	849305	2.1525	849463
23:12:30	849305	849995	849305	849610	1.7567	849572
23:13:00	849995	851245	849995	851245	1.0383	850095
23:13:30	851305	851305	850700	850875	0.2161	850836
23:14:00	850875	850875	850250	850250	2.4202	850803
23:14:30	850670	850875	849330	850055	2.7273	850386
23:15:00	850055	851475	850055	851390	1.4589	850463
23:15:30	851400	851405	849840	849855	0.3278	850919
23:16:00	849825	850330	849000	849695	2.4289	849621
23:16:30	849680	849680	849680	849680	0.0132	849680
23:17:00	849375	849375	849000	849000	1.1510	849004
23:17:30	849005	849005	848315	848315	1.6104	848979
23:18:00	848365	849000	848350	849000	1.5343	848356
23:18:30	848755	848765	848745	848755	0.0150	848755
23:19:00	848765	849150	848605	849020	0.7386	849005
23:19:30	849325	849620	849075	849620	0.3914	849381
23:20:00	849810	850000	849810	849840	0.1639	849864
23:20:30	849845	849845	849070	849070	0.2609	849761
23:21:00	849490	849490	848610	848690	0.3033	848697
23:21:30	849000	849055	848350	848350	2.1435	848962
23:22:00	848355	848355	847465	847510	1.8043	848259
23:22:30	847380	847480	847000	847480	0.2855	847447
23:23:00	847505	848170	847490	847900	1.1171	847640
23:23:30	847895	847930	847515	847905	2.3284	847804
23:24:00	847635	848020	847015	848015	0.4224	847449
23:24:30	848030	848245	847285	847800	0.8537	847812
23:25:00	848230	848230	847155	847155	1.0028	847389
23:25:30	847205	847235	846995	847000	2.0034	847022
23:26:00	846850	848225	846335	847030	0.5955	847412
23:26:30	847095	848245	847000	848115	2.3106	847638
23:27:00	848135	848135	847885	848070	0.0333	847999
23:27:30	848200	848200	847680	847680	0.0403	847979
23:28:00	847495	847580	847495	847580	0.0358	847530
23:28:30	847495	847495	847495	847495	0.0100	847495
23:29:00	847350	847510	847350	847510	0.0310	847463
23:29:30	847510	847510	847460	847500	0.0280	847492
23:30:00	847290	847510	847290	847510	0.2670	847440
23:30:30	847510	847950	847505	847950	1.4102	847513
23:31:00	-
23:31:30	847635	848005	847635	848000	0.5010	847903
23:32:00	847800	847900	847800	847900	0.0050	847880
23:32:30	847900	848995	847900	848985	2.0597	848260
23:33:00	848510	848510	848505	848505	0.0018	848508
23:33:30	849000	849250	849000	849025	0.3000	849191
23:34:00	849025	849990	849025	849990	0.6847	849596
23:34:30	849145	849145	849135	849135	0.0752	849140
23:35:00	849000	849000	848640	848640	0.0500	848784
23:35:30	848560	848560	847070	847865	2.4073	848383
23:36:00	-
23:36:30	847855	847865	847855	847865	0.0160	847858
23:37:00	847780	847780	847055	847745	0.1025	847258
23:37:30	847055	847055	847000	847000	0.0171	847018
23:38:00	847005	847500	847000	847500	0.0052	847165
23:38:30	847120	847120	846560	846560	0.7034	846999
23:39:00	846265	846590	846265	846470	0.0580	846504
23:39:30	846000	846295	845610	846295	0.1183	845807
23:40:00	846245	846245	846145	846145	0.0520	846243
23:40:30	846000	846215	845980	845990	0.6230	846004
23:41:00	846215	846215	846200	846200	0.0160	846201
23:41:30	845940	846600	845780	845780	0.4193	846196
23:42:00	845790	845790	845410	845540	0.1924	845718
23:42:30	845410	845410	844480	844480	0.0653	844916
23:43:00	845000	845220	844000	845220	0.4586	844239
23:43:30	845220	845220	844995	845000	0.3384	845022
23:44:00	-
23:44:30	845025	845695	845000	845695	0.0100	845082
23:45:00	845795	846670	845795	846670	0.7576	846147
23:45:30	846670	846995	846300	846995	0.1043	846866
23:46:00	846785	847310	846785	846795	0.4177	847057
23:46:30	847180	847195	847180	847195	0.0033	847185
23:47:00	-
23:47:30	847430	847565	847430	847565	0.0027	847500
23:48:00	847565	847585	847565	847565	0.0206	847566
23:48:30	847805	847980	847805	847885	0.2900	847964
23:49:00	847985	848000	847735	847850	0.5420	847992
23:49:30	847965	848055	847960	848055	0.6565	847962
23:50:00	848055	848500	848055	848500	0.5060	848491
23:50:30	848780	849000	848780	849000	0.5100	848851
23:51:00	-
23:51:30	848990	849430	848990	849430	0.1079	849006
23:52:00	849850	849850	848540	848670	0.3891	849111
23:52:30	848630	848740	847665	848520	0.1466	848209
23:53:00	848515	848925	848515	848615	0.1200	848603
23:53:30	848335	848425	848230	848230	0.0391	848320
23:54:00	-
23:54:30	848225	848315	847670	848305	0.1673	848015
23:55:00	847665	847665	847500	847500	0.0999	847509
23:55:30	847500	847500	847470	847470	1.1034	847472
23:56:00	847190	847190	847190	847190	0.0020	847190
23:56:30	-
23:57:00	847825	848890	847825	848890	5.1912	848113
23:57:30	849000	849015	847790	847865	2.6133	847910
23:58:00	848265	848280	847595	847975	0.7082	848022
23:58:30	847970	849000	847970	848395	0.2908	848608
23:59:00	848425	848450	848350	848405	0.0454	848405
23:59:30	848405	848850	847890	848780	6.9770	848420

データのダウンロードページへ

暗号資産価格データベース

2019年05月23日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月23日
Zaif:BTC/JPY