暗号資産価格データベース Zaif:BTC/JPY 2019/05/23

2019年05月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	870105	870105	870105	870105	0.0020	870105
00:00:15	870075	870645	870070	870645	1.5934	870346
00:00:30	870365	870365	870360	870360	0.1206	870360
00:00:45	870640	870640	869945	869945	0.2047	870624
00:01:00	869845	869845	869610	869640	0.0551	869681
00:01:15	869640	869680	869555	869555	0.0720	869624
00:01:30	869465	869640	869465	869640	0.0039	869547
00:01:45	869640	869690	869640	869690	0.0100	869642
00:02:00	869690	869690	869690	869690	0.0020	869690
00:02:15	869600	869805	869600	869805	0.1168	869606
00:02:30	870005	870270	870000	870015	1.7710	870031
00:02:45	870065	870065	870065	870065	0.0030	870065
00:03:00	870070	870070	870015	870015	0.0040	870040
00:03:15	869745	869745	869430	869430	0.1140	869582
00:03:30	869430	869430	869200	869200	1.5560	869212
00:03:45	869270	869565	869270	869565	0.0305	869343
00:04:00	869240	869240	869225	869230	0.0230	869226
00:04:15	869230	869425	869225	869425	0.2840	869366
00:04:30	869425	869425	869425	869425	0.0010	869425
00:04:45	869580	869630	869580	869620	0.0277	869592
00:05:00	869660	869710	869660	869710	0.0040	869683
00:05:15	869820	870120	869820	870120	0.0288	870075
00:05:30	870120	870125	870120	870125	0.0160	870123
00:05:45	870125	870385	870125	870365	0.0462	870190
00:06:00	870450	870635	870450	870600	0.2352	870597
00:06:15	870625	870850	870605	870610	0.0255	870658
00:06:30	870605	870605	870600	870600	0.0050	870602
00:06:45	870365	870365	869825	869825	0.0335	869966
00:07:00	869825	869825	869745	869745	0.0159	869777
00:07:15	869710	870005	869685	870005	0.0400	869714
00:07:30	870005	870005	870005	870005	0.0030	870005
00:07:45	869985	870040	869985	870030	0.0770	870023
00:08:00	870070	870080	870070	870080	0.0032	870075
00:08:15	870240	870300	870240	870275	0.5020	870276
00:08:30	870080	870080	870075	870075	0.0030	870078
00:08:45	869680	869680	869670	869670	0.0198	869674
00:09:00	869900	869900	869825	869845	0.0332	869848
00:09:15	869820	869820	869670	869670	0.0050	869701
00:09:30	869670	869700	869665	869665	0.0150	869685
00:09:45	869700	869745	869700	869745	0.0020	869723
00:10:00	869750	869750	869665	869730	0.2060	869729
00:10:15	869790	870020	869790	870020	0.0198	869904
00:10:30	870020	870020	870020	870020	0.0040	870020
00:10:45	870075	870305	870075	870305	0.1279	870265
00:11:00	870315	870315	870205	870205	0.1135	870301
00:11:15	870275	870275	869980	870180	0.0185	870175
00:11:30	869980	869980	869965	869965	0.0090	869967
00:11:45	-
00:12:00	869935	869935	869920	869920	0.0120	869921
00:12:15	869920	870005	869810	870005	0.1178	869826
00:12:30	870015	870015	870015	870015	0.0040	870015
00:12:45	870035	870035	870005	870005	0.0130	870021
00:13:00	869795	869795	869585	869585	0.2249	869756
00:13:15	869585	869585	869490	869540	0.1842	869526
00:13:30	869540	869610	869540	869610	0.0920	869598
00:13:45	-
00:14:00	869620	869655	869620	869650	0.0060	869644
00:14:15	869645	869645	869540	869540	0.0280	869559
00:14:30	869540	869540	869515	869515	0.0137	869528
00:14:45	869275	869275	869140	869155	0.1870	869180
00:15:00	869155	869155	869155	869155	0.0020	869155
00:15:15	869155	869510	869155	869510	0.0056	869447
00:15:30	869480	869480	869480	869480	0.0010	869480
00:15:45	-
00:16:00	869195	869940	868800	869940	1.0732	868952
00:16:15	869855	869855	869855	869855	0.0020	869855
00:16:30	869855	869855	869440	869440	0.0020	869648
00:16:45	868615	868615	868615	868615	0.0095	868615
00:17:00	868615	868615	868615	868615	0.0010	868615
00:17:15	868950	868950	868905	868905	0.0035	868937
00:17:30	868775	868775	868610	868610	0.0220	868625
00:17:45	868610	868700	868610	868610	0.1310	868678
00:18:00	868610	868610	868545	868545	0.0120	868605
00:18:15	868610	868610	868545	868545	0.0220	868548
00:18:30	868570	868595	868545	868545	0.0420	868555
00:18:45	868550	868570	868265	868270	0.1655	868304
00:19:00	868270	868550	868265	868535	0.0396	868377
00:19:15	-
00:19:30	868505	868505	868200	868305	0.0220	868359
00:19:45	868505	872000	868475	872000	1.7703	869710
00:20:00	872000	872000	871250	872000	1.9411	871843
00:20:15	872000	874170	872000	873090	3.7224	873233
00:20:30	873090	874000	872000	873490	0.7500	872944
00:20:45	873900	875000	873850	875000	0.8823	874865
00:21:00	875000	875970	874525	875555	2.9786	875097
00:21:15	875630	876000	875630	875990	2.5554	875974
00:21:30	876000	876500	875950	876500	0.8291	876093
00:21:45	876500	877000	876400	877000	1.2250	876826
00:22:00	877500	878435	877000	878435	0.9297	877908
00:22:15	878435	879000	878435	879000	1.3247	878970
00:22:30	879000	879955	879000	879955	0.8897	879639
00:22:45	879955	880000	879955	880000	1.5963	879997
00:23:00	880000	881000	879995	880870	1.7608	880165
00:23:15	880870	881000	880135	880870	0.5969	880813
00:23:30	880135	881000	880135	881000	0.6260	880437
00:23:45	881000	881000	880360	880360	1.3396	880415
00:24:00	880360	880360	880000	880355	0.1555	880241
00:24:15	880345	880360	879655	880355	0.5017	880300
00:24:30	880355	880355	879875	879875	0.2530	880147
00:24:45	879875	881000	879475	881000	4.5021	879998
00:25:00	881000	882000	881000	882000	0.6758	881423
00:25:15	882000	882770	881420	882770	2.1923	881999
00:25:30	882680	883000	881625	883000	1.1040	882378
00:25:45	883000	884080	883000	884080	1.7989	883450
00:26:00	884080	884145	883500	884145	0.1512	884041
00:26:15	884070	884145	882745	882745	0.5921	883217
00:26:30	-
00:26:45	-
00:27:00	883010	883010	881785	881785	0.2496	882561
00:27:15	881780	881780	881395	881720	0.0570	881711
00:27:30	881730	882320	881720	881720	0.9379	881774
00:27:45	881720	882900	881715	881930	1.0965	881866
00:28:00	882645	884420	881740	883500	1.6238	882522
00:28:15	883690	883695	882985	883530	0.6589	883553
00:28:30	883530	884600	883530	883530	0.9311	883573
00:28:45	883600	883600	883085	883360	0.8511	883362
00:29:00	883360	883360	882840	883065	0.5586	883176
00:29:15	883065	883065	881950	881950	0.1917	882574
00:29:30	882110	882210	877885	880880	2.2045	880592
00:29:45	880865	881930	880015	881000	1.1483	881021
00:30:00	880995	880995	880495	880495	0.1392	880991
00:30:15	879690	880080	878000	879970	2.9455	878289
00:30:30	879770	880980	878475	880980	1.1465	879836
00:30:45	880985	880990	880315	880315	0.0580	880595
00:31:00	880000	880995	880000	880965	2.1848	880910
00:31:15	880950	882200	880950	882200	0.2519	881318
00:31:30	881640	882500	881640	882215	0.7885	882243
00:31:45	882220	882220	881640	882160	0.3644	882134
00:32:00	882005	882185	881640	882020	0.6807	882141
00:32:15	882000	882005	880665	880675	0.4351	881313
00:32:30	881360	881360	879115	879670	1.0882	879867
00:32:45	879565	880175	878985	879500	2.5806	879109
00:33:00	879500	882000	879495	882000	0.5985	880234
00:33:15	882000	882000	880175	880880	0.2245	880890
00:33:30	880625	880880	880580	880880	0.6483	880645
00:33:45	880875	880880	880485	880495	0.8770	880691
00:34:00	880090	880090	879460	879490	0.2101	879710
00:34:15	879490	879490	879445	879445	0.1320	879474
00:34:30	879490	879515	879490	879515	0.1011	879512
00:34:45	880800	880805	879445	879905	0.0806	880203
00:35:00	879870	879870	879450	879450	0.0210	879470
00:35:15	879460	879870	879445	879445	0.6219	879812
00:35:30	879525	880615	879525	879670	0.0120	879860
00:35:45	879695	879700	879445	879645	0.3381	879596
00:36:00	-
00:36:15	879455	879455	878895	879000	0.4873	878997
00:36:30	879000	879450	879000	879450	0.7325	879067
00:36:45	879645	879770	879500	879745	0.0331	879736
00:37:00	879540	880295	879530	880295	0.0632	880147
00:37:15	879600	879600	879440	879440	0.0470	879486
00:37:30	879035	879040	878695	878695	0.3837	879025
00:37:45	878860	878860	878485	878500	0.1509	878694
00:38:00	878500	878525	878500	878525	0.0045	878520
00:38:15	878540	878540	877950	877950	0.0332	878416
00:38:30	878380	878385	877950	877950	0.0524	877961
00:38:45	877855	877855	877415	877620	0.0433	877682
00:39:00	877620	877660	877620	877660	0.0033	877636
00:39:15	878430	878430	877900	878290	0.0652	877985
00:39:30	878055	878300	877790	877790	0.0799	878211
00:39:45	877430	878805	877425	878805	0.1981	877796
00:40:00	878815	879100	877430	878240	0.5095	878406
00:40:15	878225	878225	878225	878225	0.0090	878225
00:40:30	878240	878240	878240	878240	0.0020	878240
00:40:45	878790	879235	878790	879235	1.3569	879102
00:41:00	879225	879250	879220	879250	0.0063	879230
00:41:15	879250	879515	879245	879515	0.0735	879357
00:41:30	879555	880000	879525	879525	2.3190	879920
00:41:45	879520	879520	879510	879520	0.0502	879514
00:42:00	879235	879235	879220	879220	0.0070	879231
00:42:15	879220	879220	878980	879000	0.0241	879074
00:42:30	879080	879115	879065	879115	0.1046	879084
00:42:45	879435	879865	879435	879865	0.5116	879524
00:43:00	879620	879950	879620	879950	0.0100	879893
00:43:15	-
00:43:30	879740	879740	879740	879740	0.0034	879740
00:43:45	879350	879350	879240	879240	1.1730	879265
00:44:00	879205	879205	878980	878980	0.0516	879109
00:44:15	878720	878720	878720	878720	0.0010	878720
00:44:30	-
00:44:45	878715	878715	878295	878295	0.1298	878493
00:45:00	878505	878520	878295	878295	1.3061	878497
00:45:15	878945	879095	878600	879095	0.4447	878891
00:45:30	879095	879515	879095	879515	0.0050	879293
00:45:45	879515	879735	879515	879735	0.0258	879575
00:46:00	879925	879970	879710	879970	0.0310	879937
00:46:15	879970	880000	879610	879610	0.7795	879638
00:46:30	879380	879380	879365	879365	0.0052	879373
00:46:45	879170	879170	877415	877715	0.1844	878164
00:47:00	877970	878820	877955	878820	2.6215	878024
00:47:15	878940	878940	878940	878940	0.0010	878940
00:47:30	878900	878940	878165	878165	0.1310	878622
00:47:45	878165	878310	878100	878310	0.1192	878126
00:48:00	878295	878810	878295	878810	0.1980	878770
00:48:15	878310	878310	878050	878050	0.1930	878070
00:48:30	878775	879015	878775	879000	0.4529	878962
00:48:45	879005	879005	878055	878055	0.0444	878942
00:49:00	878085	878085	878085	878085	0.0020	878085
00:49:15	-
00:49:30	878615	878880	878615	878880	0.0189	878838
00:49:45	-
00:50:00	-
00:50:15	878840	878840	878615	878615	0.0143	878736
00:50:30	878525	878525	878270	878270	0.5000	878271
00:50:45	878055	878055	877890	877890	0.0460	877989
00:51:00	877895	878430	877880	878430	0.4641	878360
00:51:15	878290	878290	878290	878290	0.0010	878290
00:51:30	-
00:51:45	878165	878165	878165	878165	0.0010	878165
00:52:00	878385	878385	877935	877935	0.0043	878071
00:52:15	877860	878245	877860	878245	0.0033	877977
00:52:30	-
00:52:45	878200	878235	878200	878235	0.0220	878233
00:53:00	878345	878500	878345	878500	0.0713	878478
00:53:15	878655	878655	878655	878655	0.0020	878655
00:53:30	878350	878350	878350	878350	0.0056	878350
00:53:45	878460	878760	878390	878760	0.1178	878689
00:54:00	-
00:54:15	878490	878935	878490	878935	0.0210	878811
00:54:30	-
00:54:45	-
00:55:00	-
00:55:15	878745	878745	878740	878740	0.0310	878742
00:55:30	878505	878505	878430	878430	0.0066	878463
00:55:45	878400	878400	878245	878245	0.0030	878312
00:56:00	877860	877860	877635	877635	0.0300	877785
00:56:15	877690	877705	877685	877685	0.2205	877686
00:56:30	-
00:56:45	878000	878000	877635	878000	0.0746	877716
00:57:00	877985	878000	877985	878000	0.0100	877997
00:57:15	877915	878285	877910	878285	0.0180	878102
00:57:30	877925	877925	877660	877660	0.5310	877902
00:57:45	877730	877910	877590	877910	0.1990	877765
00:58:00	877910	877910	877895	877895	0.0455	877905
00:58:15	877910	877910	877910	877910	0.0150	877910
00:58:30	877910	878435	877910	878435	0.0190	878054
00:58:45	878435	878435	878405	878420	0.0200	878422
00:59:00	878435	878520	878435	878520	0.0659	878443
00:59:15	878515	878640	878515	878640	0.0302	878578
00:59:30	878525	878640	878525	878640	0.0070	878603
00:59:45	878640	878700	878585	878585	0.0570	878627
01:00:00	878695	879555	878695	879020	0.3466	879176
01:00:15	879020	879020	879015	879015	0.0040	879019
01:00:30	879020	879505	879020	879505	0.3186	879290
01:00:45	879505	879555	879505	879555	0.0725	879543
01:01:00	879550	880000	879550	879560	0.3026	879944
01:01:15	879620	879620	879505	879505	0.5103	879618
01:01:30	879170	879170	879170	879170	0.0026	879170
01:01:45	-
01:02:00	-
01:02:15	879000	879000	878490	878490	0.1583	878547
01:02:30	878385	878385	877840	877840	0.1460	878042
01:02:45	877840	877980	877445	877840	0.1473	877692
01:03:00	877780	877780	877660	877690	1.0020	877675
01:03:15	877675	877795	877675	877795	0.0513	877681
01:03:30	877450	877600	876805	877335	0.4283	877097
01:03:45	877335	877340	876760	877000	0.1360	877309
01:04:00	877000	877110	877000	877110	0.2989	877092
01:04:15	877110	877500	877110	877500	0.0198	877303
01:04:30	877500	877555	877140	877555	0.0381	877475
01:04:45	-
01:05:00	877190	877190	876475	876650	0.1759	876789
01:05:15	876445	876500	876375	876500	0.0096	876404
01:05:30	876485	876670	876485	876670	0.0082	876530
01:05:45	876685	876685	876680	876685	0.0083	876684
01:06:00	876685	876685	876685	876685	0.0010	876685
01:06:15	876755	876780	876650	876740	0.1603	876687
01:06:30	876775	876780	876655	876655	0.2140	876770
01:06:45	876675	876675	876660	876660	0.0060	876668
01:07:00	876670	876725	876300	876725	0.1477	876638
01:07:15	876750	877140	876750	877135	0.6022	877016
01:07:30	876805	876805	876800	876800	0.3912	876800
01:07:45	876830	877155	876825	877155	0.0040	876909
01:08:00	877160	877790	877160	877790	0.3912	877673
01:08:15	877680	877680	877520	877520	0.0400	877560
01:08:30	877445	877445	877345	877345	0.0020	877395
01:08:45	877245	877245	877145	877220	0.0340	877204
01:09:00	877215	877350	877215	877350	0.0160	877342
01:09:15	876975	876975	876975	876975	0.0100	876975
01:09:30	876975	876975	876975	876975	0.0100	876975
01:09:45	877215	877215	877215	877215	0.0100	877215
01:10:00	877320	877800	877310	877800	0.2461	877751
01:10:15	-
01:10:30	877360	877360	877145	877145	0.0140	877286
01:10:45	877480	877480	876980	876980	0.0283	877077
01:11:00	876975	876975	876805	876805	0.0569	876911
01:11:15	876760	876760	876640	876640	0.0414	876718
01:11:30	876590	876590	876395	876580	0.0296	876443
01:11:45	876805	876805	876395	876425	0.0050	876483
01:12:00	876425	876425	876380	876390	0.2871	876400
01:12:15	876700	876700	876700	876700	0.0010	876700
01:12:30	876710	876710	876470	876470	0.0044	876542
01:12:45	876710	876975	876710	876755	0.1807	876831
01:13:00	876975	876980	876975	876980	0.0098	876979
01:13:15	876980	877155	876980	877155	0.0934	877058
01:13:30	877195	877230	877195	877225	0.0430	877209
01:13:45	877245	877245	877230	877230	0.0080	877237
01:14:00	877230	877270	877230	877270	0.0400	877248
01:14:15	877125	877125	877125	877125	0.0030	877125
01:14:30	877120	877120	877120	877120	0.0020	877120
01:14:45	-
01:15:00	-
01:15:15	876460	876460	876380	876380	0.0320	876414
01:15:30	876600	877265	876600	877265	0.1100	876660
01:15:45	-
01:16:00	-
01:16:15	877220	877265	877220	877265	0.0390	877236
01:16:30	877270	877270	877270	877270	0.0027	877270
01:16:45	877345	877360	877345	877360	0.0055	877352
01:17:00	-
01:17:15	877450	877800	877450	877800	0.2281	877694
01:17:30	877760	878155	877760	878155	0.5736	877900
01:17:45	-
01:18:00	-
01:18:15	878240	878255	878240	878255	0.0049	878247
01:18:30	878375	878375	878045	878045	0.0280	878337
01:18:45	-
01:19:00	878225	878225	877845	877845	0.0059	878105
01:19:15	877645	877645	877445	877445	0.0030	877545
01:19:30	877445	877445	877445	877445	0.0010	877445
01:19:45	-
01:20:00	-
01:20:15	-
01:20:30	-
01:20:45	877655	877655	877655	877655	0.0030	877655
01:21:00	877665	877665	877000	877000	0.1836	877281
01:21:15	877000	877080	877000	877080	0.0062	877044
01:21:30	877130	877130	877130	877130	0.0066	877130
01:21:45	876980	876980	876980	876980	0.0200	876980
01:22:00	876790	876790	876600	876600	0.4820	876610
01:22:15	876465	876600	876375	876600	0.1434	876554
01:22:30	876560	876560	876560	876560	0.0010	876560
01:22:45	876645	876715	876645	876715	0.0260	876693
01:23:00	876720	876720	876550	876550	0.0080	876653
01:23:15	876545	876545	876520	876520	0.0106	876530
01:23:30	876365	876365	876310	876310	0.0220	876358
01:23:45	876300	876300	876210	876210	0.0032	876229
01:24:00	-
01:24:15	876320	876320	876320	876320	0.0010	876320
01:24:30	876385	876385	876380	876380	0.0092	876381
01:24:45	876445	877205	876430	877205	0.1174	877041
01:25:00	877025	877085	877020	877020	0.0310	877063
01:25:15	-
01:25:30	877120	877120	877085	877090	0.0180	877097
01:25:45	876945	876945	876945	876945	0.0010	876945
01:26:00	-
01:26:15	-
01:26:30	-
01:26:45	-
01:27:00	876480	876480	876000	876000	0.9029	876071
01:27:15	875975	877210	874820	874820	2.1080	875537
01:27:30	874940	875800	874740	875800	1.2138	875051
01:27:45	875540	875590	875370	875590	0.0060	875463
01:28:00	875570	876980	875570	875670	0.1610	875782
01:28:15	876190	876190	876190	876190	0.0021	876190
01:28:30	876235	876240	876230	876235	0.1040	876235
01:28:45	-
01:29:00	-
01:29:15	876545	876695	876545	876695	0.0200	876652
01:29:30	876690	876690	876620	876620	0.5113	876621
01:29:45	876635	876655	876635	876655	0.0073	876642
01:30:00	-
01:30:15	876685	876765	876685	876765	0.0048	876721
01:30:30	876620	876620	876280	876280	0.3580	876617
01:30:45	876525	876525	876275	876275	0.0070	876323
01:31:00	876275	876540	876275	876540	0.0109	876330
01:31:15	876590	876590	876590	876590	0.0095	876590
01:31:30	-
01:31:45	876285	876285	876275	876275	0.0040	876280
01:32:00	876260	876260	876260	876260	0.0010	876260
01:32:15	876525	876525	876525	876525	0.0013	876525
01:32:30	876450	876450	876250	876250	0.0065	876290
01:32:45	876205	876205	875945	875945	0.1202	876190
01:33:00	875845	875845	875745	875745	0.0259	875805
01:33:15	875775	876070	875775	875905	0.2210	875892
01:33:30	876145	876320	876145	876320	0.1020	876317
01:33:45	876315	876400	876315	876400	0.1642	876375
01:34:00	-
01:34:15	876245	876245	875900	876165	0.0310	876041
01:34:30	-
01:34:45	876160	876160	875875	875875	0.0779	875904
01:35:00	875845	875845	875700	875700	0.0093	875787
01:35:15	875660	875660	875555	875570	0.0802	875592
01:35:30	875555	875710	875555	875575	0.2923	875624
01:35:45	876000	876235	875670	876235	0.1597	876145
01:36:00	876355	876460	876355	876460	0.1220	876377
01:36:15	876375	876515	876245	876245	0.0368	876470
01:36:30	-
01:36:45	876330	876330	876325	876325	0.0025	876329
01:37:00	-
01:37:15	-
01:37:30	876365	876365	876365	876365	0.2000	876365
01:37:45	876285	876285	876230	876230	0.1140	876285
01:38:00	876230	876230	875845	875845	0.0023	875939
01:38:15	-
01:38:30	875875	875875	875590	875590	0.0540	875683
01:38:45	875840	875840	875370	875370	0.0175	875562
01:39:00	875615	875615	875615	875615	0.0052	875615
01:39:15	875640	875640	875415	875415	0.0030	875492
01:39:30	-
01:39:45	-
01:40:00	-
01:40:15	876170	876170	876170	876170	0.0100	876170
01:40:30	876155	876215	876155	876215	0.0550	876201
01:40:45	875715	875780	875715	875775	0.0250	875737
01:41:00	875775	876360	875775	876355	1.1901	876064
01:41:15	876360	876455	876270	876270	0.0060	876362
01:41:30	-
01:41:45	876495	876495	876210	876210	0.0030	876305
01:42:00	-
01:42:15	-
01:42:30	875710	875710	875710	875710	0.0010	875710
01:42:45	875705	875710	875700	875710	0.0240	875707
01:43:00	875985	876000	875700	875970	0.5120	875731
01:43:15	875955	876000	875955	876000	0.0990	875999
01:43:30	875985	875985	875690	875690	0.2706	875714
01:43:45	875450	875450	875450	875450	0.0010	875450
01:44:00	875685	876135	875685	876135	0.0200	875710
01:44:15	875985	875985	875955	875955	0.0015	875965
01:44:30	875980	876000	875980	876000	0.0013	875995
01:44:45	-
01:45:00	875970	876410	875970	876410	0.1109	876318
01:45:15	876410	876410	876195	876200	0.0179	876362
01:45:30	876205	876220	876205	876205	0.0132	876212
01:45:45	-
01:46:00	-
01:46:15	-
01:46:30	-
01:46:45	-
01:47:00	-
01:47:15	-
01:47:30	876470	876580	876470	876580	0.5478	876561
01:47:45	876600	877000	876600	877000	0.3114	876800
01:48:00	877025	877265	877025	877265	0.1270	877135
01:48:15	-
01:48:30	877240	877265	876895	877140	0.2205	877107
01:48:45	876910	876910	876620	876620	0.0794	876682
01:49:00	-
01:49:15	876555	876555	876555	876555	0.0050	876555
01:49:30	-
01:49:45	-
01:50:00	-
01:50:15	877040	877260	877040	877260	0.0260	877161
01:50:30	877215	877305	877205	877305	0.1554	877263
01:50:45	877305	877420	877260	877420	0.0573	877367
01:51:00	877420	877580	877245	877580	0.4581	877501
01:51:15	877705	877745	877705	877745	0.0400	877725
01:51:30	877755	877830	877605	877605	0.0420	877615
01:51:45	877840	877845	877840	877845	0.0210	877845
01:52:00	877855	877865	877600	877600	0.0510	877734
01:52:15	877635	877635	877635	877635	0.0200	877635
01:52:30	877665	877665	877620	877620	0.1159	877655
01:52:45	877830	877830	877830	877830	0.0010	877830
01:53:00	877620	877620	877620	877620	0.3320	877620
01:53:15	877620	877620	876920	876920	0.0060	877178
01:53:30	877655	877735	876615	876615	0.1902	876859
01:53:45	876750	876845	876385	876385	0.2961	876712
01:54:00	876345	876440	876145	876440	0.1030	876230
01:54:15	876380	876415	876335	876410	0.0444	876382
01:54:30	876435	876520	876390	876520	0.1039	876410
01:54:45	876430	876445	876410	876445	0.0060	876435
01:55:00	-
01:55:15	876520	876520	876050	876050	0.0342	876174
01:55:30	876000	876020	875985	875985	0.0062	876002
01:55:45	875855	875855	875825	875830	0.0174	875834
01:56:00	875825	875920	875715	875920	0.0579	875787
01:56:15	875720	875820	875610	875780	0.0984	875642
01:56:30	875905	875925	875875	875875	0.2163	875881
01:56:45	875925	875930	875605	875605	0.0090	875844
01:57:00	875610	875930	875610	875615	0.0070	875656
01:57:15	-
01:57:30	875930	875930	875930	875930	0.0063	875930
01:57:45	875545	876045	875470	875470	0.0998	875491
01:58:00	875960	875960	875930	875935	0.0060	875938
01:58:15	875920	875935	875405	875405	1.9581	875922
01:58:30	875530	875530	875370	875410	0.2461	875395
01:58:45	875415	875520	875250	875360	0.5183	875409
01:59:00	875420	875420	875090	875090	0.0470	875145
01:59:15	875575	875745	875575	875745	0.0050	875616
01:59:30	875745	876000	875615	875800	0.0249	875718
01:59:45	875655	875655	875650	875650	0.0036	875653
02:00:00	875900	876000	875900	876000	0.0229	875919
02:00:15	876085	876090	875740	876040	0.1947	876073
02:00:30	875880	875880	875880	875880	0.0050	875880
02:00:45	876035	876035	876035	876035	0.0010	876035
02:01:00	875940	876155	875940	876155	0.0272	876113
02:01:15	876165	876410	876165	876410	0.1009	876298
02:01:30	876410	876410	876410	876410	0.0150	876410
02:01:45	-
02:02:00	876605	876665	876605	876665	0.0046	876638
02:02:15	876675	876675	876670	876670	0.0011	876675
02:02:30	876665	876665	876480	876565	0.0311	876595
02:02:45	876460	876460	876460	876460	0.0050	876460
02:03:00	876490	876555	876490	876555	0.5160	876555
02:03:15	876560	877120	876560	877055	0.3246	876969
02:03:30	877080	877085	876560	876560	0.1720	876893
02:03:45	-
02:04:00	876825	876825	876825	876825	0.0023	876825
02:04:15	876705	876705	876500	876500	0.0926	876513
02:04:30	876530	876530	876525	876525	0.0049	876528
02:04:45	876655	876655	876655	876655	0.0100	876655
02:05:00	876725	876725	876720	876720	0.0012	876724
02:05:15	876740	876740	876710	876715	0.0631	876721
02:05:30	876745	876745	876645	876645	0.0060	876662
02:05:45	876740	876740	876740	876740	0.0013	876740
02:06:00	876680	876685	876510	876510	0.0033	876577
02:06:15	876655	876700	876655	876695	0.0495	876671
02:06:30	-
02:06:45	877055	877185	876835	876835	0.0210	877128
02:07:00	877000	877160	876800	877140	1.0877	877119
02:07:15	876895	876895	876790	876790	0.0057	876804
02:07:30	876790	876790	876490	876490	0.0150	876570
02:07:45	-
02:08:00	876610	876610	876610	876610	0.0010	876610
02:08:15	876620	876620	876500	876500	0.0989	876507
02:08:30	876575	876590	876000	876155	1.0008	876476
02:08:45	876050	876050	875235	875235	1.3513	875908
02:09:00	875550	875550	875550	875550	0.0010	875550
02:09:15	875955	875960	875955	875960	0.0169	875960
02:09:30	875715	875715	875715	875715	0.0010	875715
02:09:45	875505	875505	875000	875385	0.0273	875055
02:10:00	875230	875230	875230	875230	0.0010	875230
02:10:15	875005	875170	875000	875170	0.2040	875001
02:10:30	875170	875170	875000	875000	2.8100	875000
02:10:45	874980	874980	874660	874660	0.0443	874867
02:11:00	874700	874700	874535	874535	0.0532	874541
02:11:15	874535	875005	874530	875005	0.0859	874543
02:11:30	874940	874940	874940	874940	0.0010	874940
02:11:45	874925	874925	874880	874880	0.0023	874900
02:12:00	874595	874595	874445	874445	0.0310	874527
02:12:15	874485	874485	874040	874040	0.0330	874101
02:12:30	874410	874510	874410	874510	0.1998	874423
02:12:45	-
02:13:00	874530	874530	873830	873830	0.0281	874144
02:13:15	873830	873840	873830	873840	0.0063	873832
02:13:30	874105	874105	874105	874105	0.0010	874105
02:13:45	-
02:14:00	-
02:14:15	-
02:14:30	874095	874095	873880	873880	0.0020	873987
02:14:45	873885	873885	873270	873270	0.0733	873551
02:15:00	873610	873610	873610	873610	0.0012	873610
02:15:15	-
02:15:30	873290	873290	872980	872980	0.4127	873102
02:15:45	873030	873030	872920	872920	0.3460	872980
02:16:00	-
02:16:15	872575	872575	872500	872500	0.0200	872540
02:16:30	872540	873375	872540	873375	0.1973	872941
02:16:45	873530	873530	873525	873525	0.0019	873528
02:17:00	873585	874070	873555	874055	0.1112	873863
02:17:15	874090	874090	873245	873245	0.1090	873300
02:17:30	873200	873215	872950	873215	0.3929	873146
02:17:45	-
02:18:00	-
02:18:15	-
02:18:30	873800	873840	873800	873840	0.0223	873804
02:18:45	873980	873980	873895	873895	0.0033	873924
02:19:00	873940	873960	873935	873960	0.0053	873953
02:19:15	873995	874015	873995	874005	0.0110	874009
02:19:30	874005	874355	874005	874355	0.0078	874135
02:19:45	874385	874450	874385	874450	0.0226	874389
02:20:00	874455	874590	874455	874590	0.0233	874544
02:20:15	874590	874590	873890	873890	0.2716	873922
02:20:30	874275	874780	874275	874780	0.2580	874384
02:20:45	874765	874770	874400	874400	0.0210	874752
02:21:00	-
02:21:15	874245	874245	874070	874070	0.0060	874137
02:21:30	874220	874220	874220	874220	0.0020	874220
02:21:45	-
02:22:00	874225	874225	874225	874225	0.0020	874225
02:22:15	874180	874180	874180	874180	0.0100	874180
02:22:30	874070	874070	873585	873585	0.0642	873728
02:22:45	873585	873585	873300	873300	0.0048	873432
02:23:00	-
02:23:15	873745	873745	873745	873745	0.0013	873745
02:23:30	873495	873495	873210	873210	0.0060	873267
02:23:45	873210	873210	873000	873000	0.0073	873059
02:24:00	873030	873160	873030	873160	0.0523	873033
02:24:15	873145	873145	872880	872880	0.0277	873125
02:24:30	872880	872880	872880	872880	0.0031	872880
02:24:45	873000	873000	872000	872000	0.6099	872462
02:25:00	872000	872000	870050	871155	1.0758	871602
02:25:15	871255	872000	871255	872000	0.1164	871851
02:25:30	871730	871730	871730	871730	0.0013	871730
02:25:45	871955	871970	871955	871970	0.0050	871967
02:26:00	872010	872010	871990	871990	0.0100	872002
02:26:15	872015	872015	872010	872010	0.0080	872012
02:26:30	871945	871985	871745	871745	0.0230	871929
02:26:45	871730	872015	871730	872015	0.0070	872002
02:27:00	871645	872000	871545	871545	0.0400	871980
02:27:15	871520	871520	871345	871345	0.0032	871442
02:27:30	871245	871245	871245	871245	0.0010	871245
02:27:45	871145	871145	871000	871000	0.0117	871056
02:28:00	870970	870970	870705	870705	0.0143	870758
02:28:15	871065	871080	871065	871080	0.0025	871074
02:28:30	871255	871655	871145	871620	0.0819	871581
02:28:45	871655	872045	871655	872045	0.0113	871898
02:29:00	871765	871765	871760	871765	0.0090	871762
02:29:15	871770	871770	871445	871445	0.0110	871732
02:29:30	871345	871345	871250	871250	0.0080	871264
02:29:45	871245	871245	870845	870845	0.0110	871073
02:30:00	870745	870850	870420	870420	0.0086	870719
02:30:15	870045	870645	869085	870645	0.3831	870034
02:30:30	870650	870890	870550	870880	0.0373	870679
02:30:45	870960	871155	870960	871155	0.5043	870976
02:31:00	871010	871020	870995	870995	0.0140	871009
02:31:15	-
02:31:30	870555	870555	870445	870445	0.0031	870516
02:31:45	870345	870345	869935	869950	0.0342	869960
02:32:00	869945	870340	869945	869955	0.0577	870316
02:32:15	870560	871360	870340	870340	0.6912	870748
02:32:30	-
02:32:45	871145	871145	871140	871145	0.0053	871144
02:33:00	870420	870450	870420	870450	0.0070	870441
02:33:15	870340	870420	870100	870100	0.0173	870352
02:33:30	870045	870045	869510	869510	0.0150	869758
02:33:45	869680	869680	869340	869340	0.0067	869509
02:34:00	869420	869420	868370	868370	1.8610	868766
02:34:15	868370	868370	866665	867950	1.1666	867999
02:34:30	866670	868690	866670	868690	1.1014	867642
02:34:45	868690	870000	868675	868685	0.7893	869062
02:35:00	868335	868400	868300	868400	0.0806	868391
02:35:15	868400	868660	868400	868660	0.9398	868517
02:35:30	869010	869010	869010	869010	0.0013	869010
02:35:45	869090	869090	869090	869090	0.0010	869090
02:36:00	869390	869390	869390	869390	0.0010	869390
02:36:15	869390	870080	869105	870080	0.0310	869562
02:36:30	870310	870310	870310	870310	0.0212	870310
02:36:45	870355	870355	870355	870355	0.0023	870355
02:37:00	870355	870355	870355	870355	0.3451	870355
02:37:15	870330	870330	870330	870330	0.5210	870330
02:37:30	870330	871225	870330	871225	0.4662	870596
02:37:45	-
02:38:00	871005	871225	871005	871225	0.1432	871212
02:38:15	871225	871225	870890	870920	0.4006	871196
02:38:30	870940	871535	870920	871535	0.2230	871333
02:38:45	-
02:39:00	871120	871125	870970	870970	0.2054	871118
02:39:15	870945	870945	870920	870920	0.0180	870925
02:39:30	870910	870910	868950	869430	1.6590	869488
02:39:45	869360	871085	868935	869880	2.3141	869845
02:40:00	870115	870470	870115	870120	0.4390	870308
02:40:15	870105	870120	869945	869945	0.7710	870085
02:40:30	869945	869945	869905	869905	0.0110	869941
02:40:45	869590	869590	869590	869590	0.0010	869590
02:41:00	869790	869795	869365	869785	0.4370	869686
02:41:15	869455	869590	869455	869590	0.1110	869541
02:41:30	869515	870240	869515	870240	0.4043	869762
02:41:45	870200	870200	870135	870135	0.0200	870181
02:42:00	870135	870135	870115	870115	0.0250	870122
02:42:15	870210	870705	870210	870705	0.5000	870671
02:42:30	-
02:42:45	-
02:43:00	870845	870895	870845	870895	0.0312	870850
02:43:15	870935	870940	870885	870905	0.1409	870890
02:43:30	870910	871005	870910	871005	0.0401	870993
02:43:45	871080	871110	871080	871110	0.0160	871082
02:44:00	871075	871075	870885	870890	0.5306	870895
02:44:15	870895	870895	870545	870545	0.6028	870886
02:44:30	870450	870450	870450	870450	0.0150	870450
02:44:45	870445	871790	870445	871100	0.3470	871567
02:45:00	871160	871170	871160	871170	0.0030	871167
02:45:15	871210	871210	871205	871205	0.0020	871208
02:45:30	871855	872155	871855	872155	0.4187	872067
02:45:45	871955	871955	871895	871895	0.0430	871932
02:46:00	872010	872255	871690	871690	0.0189	871742
02:46:15	871865	871865	871865	871865	0.0051	871865
02:46:30	871870	871890	871865	871890	0.0506	871871
02:46:45	871890	872125	871245	872125	6.2780	871881
02:47:00	871630	872160	871630	871860	0.7450	871824
02:47:15	871845	871860	871625	871625	0.0164	871829
02:47:30	871625	871625	871625	871625	0.0010	871625
02:47:45	871845	871860	871845	871860	0.0054	871854
02:48:00	871930	871930	871920	871920	0.0110	871929
02:48:15	871990	871990	871985	871985	0.0026	871989
02:48:30	872255	872300	872255	872300	0.0030	872297
02:48:45	872065	872130	871765	871765	0.1041	872047
02:49:00	871545	871740	871245	871310	0.0526	871522
02:49:15	871310	871310	870795	871310	0.0456	870936
02:49:30	871310	871555	871310	871555	0.0062	871465
02:49:45	871490	871550	871490	871490	0.0060	871510
02:50:00	871430	871430	871340	871340	0.0150	871416
02:50:15	871345	871355	871345	871355	0.1970	871345
02:50:30	871355	871355	871355	871355	0.0010	871355
02:50:45	-
02:51:00	-
02:51:15	871355	871430	871355	871430	0.0020	871393
02:51:30	871400	871980	870930	871555	0.1360	871778
02:51:45	871210	871210	871040	871055	0.1050	871067
02:52:00	871215	871215	871215	871215	0.0010	871215
02:52:15	-
02:52:30	871655	871745	871655	871745	0.0280	871742
02:52:45	871745	871745	871745	871745	0.0008	871745
02:53:00	871745	871745	871745	871745	0.0010	871745
02:53:15	-
02:53:30	871995	872010	871995	872010	0.0191	872000
02:53:45	872055	872320	872055	872320	0.0520	872272
02:54:00	872130	872130	872130	872130	0.0012	872130
02:54:15	872320	872455	872320	872455	0.0282	872337
02:54:30	872660	872760	872660	872750	0.0310	872693
02:54:45	-
02:55:00	872895	872920	872895	872920	0.0740	872896
02:55:15	872925	872925	872555	872900	1.5140	872898
02:55:30	872930	873010	872460	872460	0.2694	872973
02:55:45	872890	872935	872890	872930	0.1279	872921
02:56:00	872955	873210	872925	872925	0.0881	873171
02:56:15	-
02:56:30	873215	873215	873215	873215	0.0020	873215
02:56:45	872945	872945	872845	872845	0.0030	872905
02:57:00	872845	873205	872430	872805	0.1177	872678
02:57:15	-
02:57:30	872750	872750	872750	872750	0.0013	872750
02:57:45	872745	872750	872305	872720	0.1916	872699
02:58:00	872720	872720	872720	872720	0.0020	872720
02:58:15	872805	872940	872805	872940	0.0020	872850
02:58:30	-
02:58:45	-
02:59:00	872940	872955	872940	872955	0.0030	872946
02:59:15	872645	872645	872300	872300	0.0610	872322
02:59:30	872250	872400	872200	872400	0.1460	872237
02:59:45	872210	872345	872100	872100	0.6100	872147
03:00:00	872055	872055	871710	871860	0.2250	871868
03:00:15	871660	871860	871600	871860	0.0796	871620
03:00:30	871985	872025	871985	872025	0.0679	871992
03:00:45	872025	872025	872025	872025	0.0006	872025
03:01:00	-
03:01:15	-
03:01:30	-
03:01:45	872415	872415	872415	872415	0.0100	872415
03:02:00	872525	872545	872525	872525	0.0150	872534
03:02:15	872820	872820	872550	872550	0.5260	872555
03:02:30	-
03:02:45	872600	872600	872600	872600	0.0020	872600
03:03:00	872720	872720	872720	872720	0.0100	872720
03:03:15	872600	872600	872600	872600	0.0010	872600
03:03:30	-
03:03:45	872820	873200	872695	872695	0.0450	872876
03:04:00	872735	872735	872730	872730	0.0020	872733
03:04:15	-
03:04:30	872730	872730	872730	872730	0.0010	872730
03:04:45	872735	873350	872735	873350	0.5383	873298
03:05:00	873345	873795	872815	873060	0.5610	873565
03:05:15	873070	873070	873060	873060	0.0313	873063
03:05:30	873115	873115	873060	873060	0.0040	873100
03:05:45	873030	873030	873030	873030	0.0010	873030
03:06:00	-
03:06:15	873030	873030	872845	872845	0.0110	873005
03:06:30	872775	872775	872500	872500	1.0300	872504
03:06:45	872780	872780	872505	872505	0.0700	872547
03:07:00	872735	872735	872500	872505	1.0043	872501
03:07:15	872500	872505	872315	872315	1.0303	872494
03:07:30	872315	872315	872085	872085	0.0912	872292
03:07:45	872190	872190	872085	872085	0.0016	872164
03:08:00	872070	872070	871900	871900	0.0810	872032
03:08:15	871900	871900	871295	871295	0.4110	871651
03:08:30	-
03:08:45	871450	871485	871450	871475	0.0400	871472
03:09:00	871520	871530	871520	871520	0.0246	871521
03:09:15	871535	871535	871535	871535	0.0020	871535
03:09:30	871790	871810	871570	871570	0.2310	871766
03:09:45	871580	871580	871245	871440	0.1710	871389
03:10:00	871250	871250	870970	870970	0.3152	871242
03:10:15	870945	870970	870670	870670	0.0310	870902
03:10:30	870795	870895	870795	870895	0.0150	870835
03:10:45	870895	870895	870800	870800	0.0023	870841
03:11:00	870895	871065	870895	871010	0.0254	870998
03:11:15	871065	871095	871065	871070	0.0029	871081
03:11:30	871255	871470	871255	871440	0.0258	871430
03:11:45	871445	871450	871395	871395	0.0650	871440
03:12:00	-
03:12:15	871215	871215	870980	870980	0.0049	871057
03:12:30	870950	870980	870950	870980	0.0151	870954
03:12:45	870980	870980	870980	870980	0.0010	870980
03:13:00	-
03:13:15	870945	870945	870445	870445	0.0693	870627
03:13:30	870355	870355	870245	870245	0.0060	870333
03:13:45	870245	870245	870245	870245	0.0010	870245
03:14:00	870135	870135	870135	870135	0.0010	870135
03:14:15	870125	870130	870125	870130	0.0020	870128
03:14:30	870245	870290	870245	870290	0.0133	870287
03:14:45	870295	870395	870290	870395	0.0250	870315
03:15:00	870395	870395	870305	870305	0.1173	870311
03:15:15	870305	870305	870140	870145	0.0030	870197
03:15:30	870155	870155	870155	870155	0.0010	870155
03:15:45	-
03:16:00	870195	870195	870195	870195	0.0010	870195
03:16:15	870395	870395	870395	870395	0.0040	870395
03:16:30	870755	871470	870485	871465	1.1075	870994
03:16:45	871470	871505	870840	870870	0.1565	871291
03:17:00	871375	871570	871360	871540	0.8936	871549
03:17:15	871045	871045	871025	871030	0.0543	871026
03:17:30	870965	870965	870965	870965	0.1400	870965
03:17:45	870845	870845	870745	870830	0.1828	870829
03:18:00	871240	871250	871240	871250	0.0030	871247
03:18:15	871240	871240	871025	871205	0.0070	871187
03:18:30	871255	871695	871230	871280	0.0486	871557
03:18:45	871450	871475	871450	871470	0.0800	871470
03:19:00	871495	871755	871495	871755	0.0480	871697
03:19:15	-
03:19:30	871755	871755	871720	871720	0.0080	871725
03:19:45	871720	871720	871705	871705	0.0230	871710
03:20:00	871720	871720	871720	871720	0.0010	871720
03:20:15	871730	871730	871180	871415	0.0937	871371
03:20:30	-
03:20:45	-
03:21:00	871145	871145	871055	871055	0.0140	871097
03:21:15	871070	871070	871070	871070	0.0010	871070
03:21:30	871055	871055	870670	870670	0.0072	870954
03:21:45	870670	870670	870500	870610	0.1129	870536
03:22:00	870545	871155	870545	871155	0.0340	870646
03:22:15	871250	871845	871245	871845	0.1098	871686
03:22:30	871845	871880	871845	871880	0.0250	871855
03:22:45	871845	871845	871745	871745	0.0020	871795
03:23:00	-
03:23:15	871690	871690	871570	871570	0.0036	871657
03:23:30	871600	871615	871600	871610	0.0220	871606
03:23:45	871545	871545	871345	871345	0.0034	871443
03:24:00	871245	871245	871045	871045	0.0236	871064
03:24:15	870980	870995	870980	870995	0.0069	870991
03:24:30	871145	871370	871145	871370	0.0014	871306
03:24:45	871435	871695	871435	871695	0.0327	871587
03:25:00	871745	871825	871745	871825	0.0670	871786
03:25:15	871840	871840	871690	871690	0.0313	871738
03:25:30	871320	871320	871315	871315	0.0053	871318
03:25:45	871290	871290	871235	871235	0.0204	871249
03:26:00	871145	871145	871075	871075	0.0073	871089
03:26:15	871125	871145	871125	871145	0.0030	871132
03:26:30	-
03:26:45	871330	871355	871320	871355	0.0113	871345
03:27:00	871350	871350	870240	870755	0.1102	870806
03:27:15	870240	870850	870240	870850	0.0092	870518
03:27:30	870750	870765	870750	870765	0.0999	870762
03:27:45	870750	870750	870750	870750	0.0010	870750
03:28:00	-
03:28:15	870750	870750	870520	870560	0.0380	870558
03:28:30	-
03:28:45	-
03:29:00	870855	871115	870855	871055	0.0555	870957
03:29:15	871255	871355	871255	871355	0.0425	871297
03:29:30	871355	871355	871300	871300	0.0091	871324
03:29:45	871055	871055	870465	871025	0.1555	870684
03:30:00	871025	871055	871015	871055	0.0792	871029
03:30:15	871055	871055	870590	870590	0.0049	870904
03:30:30	-
03:30:45	870645	870645	870645	870645	0.0010	870645
03:31:00	870645	870645	870470	870470	0.0059	870560
03:31:15	870250	870310	870250	870310	0.1009	870309
03:31:30	870200	870200	870190	870190	0.0999	870190
03:31:45	-
03:32:00	-
03:32:15	-
03:32:30	870220	870220	870220	870220	0.0070	870220
03:32:45	870250	870250	870250	870250	0.0010	870250
03:33:00	870190	870190	870190	870190	0.0010	870190
03:33:15	870250	870250	869985	869985	0.0950	870072
03:33:30	-
03:33:45	869925	870025	869925	870025	0.0156	869978
03:34:00	870045	870045	870045	870045	0.0010	870045
03:34:15	870045	870045	869985	869985	0.0020	870015
03:34:30	870055	870055	870045	870045	0.0039	870050
03:34:45	-
03:35:00	870115	870125	870115	870125	0.0020	870120
03:35:15	-
03:35:30	870125	870125	870050	870050	0.0030	870077
03:35:45	870045	870045	869640	869640	0.0121	869838
03:36:00	869630	869630	869500	869500	4.8903	869503
03:36:15	869500	869500	868000	868935	3.1853	869380
03:36:30	868960	869000	868360	868935	0.2733	868941
03:36:45	869000	869605	869000	869095	0.2110	869405
03:37:00	869985	869985	869930	869930	0.2711	869985
03:37:15	-
03:37:30	869910	869915	869910	869915	0.0030	869913
03:37:45	869930	870155	869570	869910	0.0325	870027
03:38:00	-
03:38:15	870005	870010	870005	870010	0.0020	870007
03:38:30	870045	871000	869910	871000	0.0734	870569
03:38:45	871010	871690	870725	871045	0.1120	871371
03:39:00	871045	871690	870790	871690	0.1209	871054
03:39:15	871850	871885	871850	871880	0.0660	871876
03:39:30	871690	871690	871690	871690	0.0020	871690
03:39:45	-
03:40:00	871690	871700	871690	871700	0.0096	871699
03:40:15	871700	871700	871585	871625	0.0875	871594
03:40:30	871585	871695	871585	871695	0.0020	871640
03:40:45	871710	871885	871700	871885	0.0828	871750
03:41:00	871885	872270	871885	872270	0.0445	872147
03:41:15	872345	872430	872345	872430	0.0187	872369
03:41:30	872425	872700	871995	872245	0.3682	872381
03:41:45	872245	872275	871730	871730	0.0381	871794
03:42:00	871785	871785	871315	871345	0.0784	871413
03:42:15	871525	871855	871525	871855	0.0030	871715
03:42:30	871790	871790	871790	871790	0.0082	871790
03:42:45	871965	871980	871965	871980	0.0020	871971
03:43:00	871820	871820	871815	871815	0.0050	871819
03:43:15	-
03:43:30	871950	871950	871905	871935	0.0431	871931
03:43:45	871990	871990	871990	871990	0.0050	871990
03:44:00	871990	871990	871990	871990	0.0050	871990
03:44:15	872280	872590	871765	871765	0.1523	872473
03:44:30	872375	872375	872370	872370	0.0540	872375
03:44:45	872470	872470	871045	871755	0.5362	871635
03:45:00	871660	871660	871655	871655	0.0566	871655
03:45:15	871890	872255	871875	872255	0.0276	871903
03:45:30	872435	872530	872435	872460	0.0372	872449
03:45:45	872590	872590	872590	872590	0.0020	872590
03:46:00	872590	872590	872075	872110	0.0450	872275
03:46:15	872565	874000	872565	873835	1.1973	873302
03:46:30	873245	873835	873245	873255	0.0870	873263
03:46:45	873310	873310	872740	873100	0.3020	872952
03:47:00	873100	873295	873100	873100	0.0530	873284
03:47:15	873295	873320	873295	873320	0.2942	873300
03:47:30	873415	873415	873415	873415	0.0010	873415
03:47:45	873420	873455	873200	873455	0.5619	873402
03:48:00	873410	873425	873410	873425	0.0230	873423
03:48:15	873440	873835	873440	873620	0.2350	873709
03:48:30	873755	874355	873750	874355	0.7254	874044
03:48:45	874410	874655	874410	874655	0.0030	874540
03:49:00	874570	874575	873240	874290	0.2160	874364
03:49:15	874305	874430	874305	874305	0.0200	874353
03:49:30	874415	874570	874385	874570	0.1261	874536
03:49:45	874650	874855	874650	874855	0.0823	874816
03:50:00	874855	875300	874855	875070	0.1035	875025
03:50:15	875300	875755	875300	875710	0.5554	875674
03:50:30	875500	875500	875075	875075	0.1206	875162
03:50:45	875075	875080	874500	875055	1.2564	875045
03:51:00	875050	875075	875000	875000	0.5023	875056
03:51:15	874945	874945	874580	874635	0.0100	874694
03:51:30	874630	874645	874630	874645	0.1050	874644
03:51:45	874680	874995	874670	874690	0.0300	874785
03:52:00	874695	874695	874080	874080	0.0220	874251
03:52:15	874080	874080	874060	874060	0.0824	874072
03:52:30	874060	874445	874060	874445	0.5018	874231
03:52:45	874475	874740	874390	874390	0.6284	874667
03:53:00	-
03:53:15	874390	874390	874045	874045	0.0050	874279
03:53:30	-
03:53:45	874275	874275	874275	874275	0.0510	874275
03:54:00	874285	874285	874285	874285	0.0010	874285
03:54:15	874275	874275	874275	874275	0.0010	874275
03:54:30	874020	874020	873875	873875	0.0240	873961
03:54:45	873880	874055	873880	873970	0.0090	873937
03:55:00	873890	874145	873890	874145	0.1481	874077
03:55:15	874125	874370	874105	874370	0.1717	874284
03:55:30	874415	874560	874240	874560	0.4002	874448
03:55:45	874705	874855	874515	874525	0.1321	874691
03:56:00	874705	874705	874495	874495	0.0380	874586
03:56:15	874575	875005	874575	875000	0.1865	874982
03:56:30	875000	875005	874500	874500	0.3279	874993
03:56:45	-
03:57:00	874540	874540	874540	874540	0.0010	874540
03:57:15	-
03:57:30	875040	875040	875040	875040	0.0100	875040
03:57:45	875045	875240	875045	875240	0.0512	875200
03:58:00	875240	875555	874840	875210	0.1981	875241
03:58:15	875200	875205	875200	875200	0.0139	875200
03:58:30	875330	875550	875330	875550	0.0326	875397
03:58:45	-
03:59:00	875480	875480	875480	875480	0.0020	875480
03:59:15	875550	875610	875550	875605	0.1403	875577
03:59:30	875605	875605	875280	875280	0.0210	875459
03:59:45	-
04:00:00	875320	875550	875030	875060	0.9423	875071
04:00:15	874945	874945	874490	874640	0.2048	874528
04:00:30	874765	875155	874765	874930	0.0750	875021
04:00:45	874980	874980	874935	874935	0.0322	874960
04:01:00	874790	874790	874560	874615	4.1817	874614
04:01:15	874615	874615	874295	874295	0.0100	874534
04:01:30	874510	874575	874510	874575	0.5000	874550
04:01:45	-
04:02:00	-
04:02:15	874500	874525	874500	874525	0.2059	874523
04:02:30	874515	874515	874015	874015	0.0170	874136
04:02:45	-
04:03:00	874015	874015	874015	874015	0.0010	874015
04:03:15	-
04:03:30	-
04:03:45	874245	874245	874240	874240	0.0050	874241
04:04:00	874240	874265	874240	874265	0.1049	874265
04:04:15	874015	874015	873610	874015	0.2214	873908
04:04:30	874005	874005	874005	874005	0.0066	874005
04:04:45	-
04:05:00	874005	874355	873920	874355	0.0972	874032
04:05:15	873935	874590	873935	874590	0.6730	874504
04:05:30	-
04:05:45	874045	874455	873780	874455	0.0058	873975
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	874320	874640	874150	874150	0.8097	874632
04:07:00	874150	874150	874150	874150	0.0010	874150
04:07:15	-
04:07:30	874045	874045	873895	873895	0.0160	873934
04:07:45	-
04:08:00	-
04:08:15	873945	874320	873895	874320	0.0984	874044
04:08:30	-
04:08:45	-
04:09:00	874320	874320	873420	873420	0.2213	873544
04:09:15	873685	873685	873590	873590	0.0093	873637
04:09:30	-
04:09:45	-
04:10:00	873590	873590	873590	873590	0.0030	873590
04:10:15	873590	873590	873470	873470	0.1400	873589
04:10:30	873215	873215	873215	873215	0.0160	873215
04:10:45	873220	873720	873220	873720	0.3270	873466
04:11:00	873720	873720	873720	873720	0.0010	873720
04:11:15	-
04:11:30	873440	873945	873440	873485	0.0050	873559
04:11:45	873480	873480	873215	873215	0.0056	873274
04:12:00	873550	873550	873000	873000	0.1022	873122
04:12:15	873215	873215	873215	873215	0.0290	873215
04:12:30	873140	873455	873140	873455	0.0096	873306
04:12:45	873225	873225	873225	873225	0.0039	873225
04:13:00	873450	873450	873450	873450	0.0050	873450
04:13:15	873370	873450	873370	873450	0.0023	873405
04:13:30	873350	873350	873000	873000	0.0100	873083
04:13:45	873010	873065	873010	873065	0.0786	873062
04:14:00	-
04:14:15	873045	873310	873045	873310	0.0573	873056
04:14:30	873450	873635	873450	873630	0.1131	873626
04:14:45	-
04:15:00	-
04:15:15	873065	873065	873065	873065	0.0183	873065
04:15:30	-
04:15:45	-
04:16:00	-
04:16:15	-
04:16:30	873720	873720	873720	873720	0.1120	873720
04:16:45	-
04:17:00	-
04:17:15	873070	873070	873070	873070	0.0431	873070
04:17:30	873070	873120	872800	872800	0.7560	873015
04:17:45	872475	872710	872300	872710	0.0132	872354
04:18:00	-
04:18:15	872440	872445	872440	872445	0.0610	872441
04:18:30	872450	872450	872450	872450	0.0010	872450
04:18:45	872455	872455	872455	872455	0.0010	872455
04:19:00	872455	872455	872450	872450	0.1016	872450
04:19:15	872450	872450	872285	872290	1.0033	872425
04:19:30	-
04:19:45	-
04:20:00	872350	872350	872340	872340	0.0020	872345
04:20:15	-
04:20:30	-
04:20:45	872340	872340	872295	872315	1.9436	872315
04:21:00	872295	872300	872145	872300	0.0600	872296
04:21:15	872300	872300	872300	872300	0.0450	872300
04:21:30	-
04:21:45	872290	872290	872290	872290	0.0060	872290
04:22:00	872290	872520	872290	872520	0.0090	872367
04:22:15	-
04:22:30	872145	872145	871945	871945	1.0052	872060
04:22:45	871845	871845	870715	870715	0.1397	871370
04:23:00	870715	871645	870715	871645	0.5790	871108
04:23:15	-
04:23:30	871130	871305	871125	871305	0.0913	871302
04:23:45	871640	871640	871640	871640	0.0200	871640
04:24:00	871640	871640	871605	871605	0.0030	871617
04:24:15	871605	871605	871605	871605	0.1037	871605
04:24:30	-
04:24:45	-
04:25:00	871605	871605	871335	871335	0.2339	871393
04:25:15	871345	871345	871345	871345	0.0150	871345
04:25:30	871320	871500	870945	870945	0.0338	871357
04:25:45	871455	871655	871205	871205	0.0080	871468
04:26:00	871200	871855	871200	871855	0.1510	871418
04:26:15	-
04:26:30	871160	871780	871160	871245	0.2055	871277
04:26:45	871245	871260	871160	871160	0.4022	871224
04:27:00	871245	871250	871245	871250	0.0539	871250
04:27:15	871160	871160	870945	870945	0.0165	871023
04:27:30	870940	870940	870645	870645	0.0056	870783
04:27:45	870590	871370	870590	871370	0.0913	870988
04:28:00	-
04:28:15	871350	871350	871350	871350	0.0010	871350
04:28:30	-
04:28:45	-
04:29:00	871205	871205	871205	871205	0.0050	871205
04:29:15	871215	871220	871215	871220	0.0060	871219
04:29:30	871220	871635	871210	871210	0.1433	871265
04:29:45	-
04:30:00	871635	871640	871635	871640	0.0050	871639
04:30:15	871615	871615	871615	871615	0.0010	871615
04:30:30	-
04:30:45	-
04:31:00	871045	871045	870605	870605	0.0650	870699
04:31:15	871150	871150	871150	871150	0.0060	871150
04:31:30	-
04:31:45	-
04:32:00	871150	871150	871150	871150	0.0010	871150
04:32:15	870845	870845	870845	870845	0.0013	870845
04:32:30	871155	871355	871155	871355	0.0030	871255
04:32:45	-
04:33:00	871455	871455	871455	871455	0.0010	871455
04:33:15	871490	871490	871490	871490	0.0100	871490
04:33:30	871490	871490	871490	871490	0.0010	871490
04:33:45	-
04:34:00	871300	872005	871300	871390	0.1111	871930
04:34:15	871360	871390	871360	871390	0.0050	871378
04:34:30	871390	871390	871390	871390	0.0406	871390
04:34:45	-
04:35:00	871630	871690	871630	871690	0.0020	871660
04:35:15	871690	871690	871690	871690	0.0010	871690
04:35:30	871690	872055	871690	872055	0.0167	871982
04:35:45	871770	871770	871720	871720	0.2160	871764
04:36:00	871720	871720	871720	871720	0.0010	871720
04:36:15	871750	871750	871750	871750	0.0010	871750
04:36:30	871545	871545	871545	871545	0.0010	871545
04:36:45	871410	871410	871410	871410	0.0003	871410
04:37:00	871410	871410	871410	871410	0.0020	871410
04:37:15	-
04:37:30	871400	871400	871400	871400	0.0400	871400
04:37:45	871345	871345	871160	871160	0.0500	871201
04:38:00	-
04:38:15	-
04:38:30	871470	871470	871470	871470	0.0010	871470
04:38:45	871580	871755	871580	871720	0.0426	871714
04:39:00	871855	872555	871855	872555	0.0999	872346
04:39:15	-
04:39:30	-
04:39:45	872545	872545	872540	872540	0.0020	872543
04:40:00	872445	872445	872410	872410	0.9353	872420
04:40:15	872410	872410	872410	872410	0.0010	872410
04:40:30	-
04:40:45	872410	872420	872410	872420	0.1499	872415
04:41:00	-
04:41:15	-
04:41:30	872540	872570	872540	872565	0.2351	872554
04:41:45	872655	872755	872655	872755	0.1029	872754
04:42:00	872755	873390	872755	873390	0.0666	872987
04:42:15	873415	873415	873410	873410	0.0215	873410
04:42:30	873415	873415	872985	872985	0.1200	873311
04:42:45	873555	873575	873555	873575	0.1540	873572
04:43:00	873595	873595	873260	873260	0.1580	873489
04:43:15	873455	873455	873455	873455	0.0500	873455
04:43:30	873455	873455	873455	873455	0.0500	873455
04:43:45	-
04:44:00	873455	873455	873455	873455	0.0010	873455
04:44:15	873455	873455	873455	873455	0.2750	873455
04:44:30	-
04:44:45	873655	873660	873655	873660	0.1000	873660
04:45:00	-
04:45:15	873655	873655	873655	873655	0.0010	873655
04:45:30	873455	873455	873455	873455	0.0490	873455
04:45:45	-
04:46:00	-
04:46:15	873455	873635	873455	873635	0.0830	873633
04:46:30	873650	873655	873635	873655	0.1971	873645
04:46:45	873730	873730	873730	873730	0.0010	873730
04:47:00	873730	873730	873730	873730	0.0010	873730
04:47:15	-
04:47:30	873730	873730	873455	873455	0.0020	873593
04:47:45	873450	873450	873450	873450	0.0010	873450
04:48:00	873245	873245	873245	873245	0.0010	873245
04:48:15	873240	873240	873210	873215	0.0387	873216
04:48:30	-
04:48:45	-
04:49:00	-
04:49:15	873215	873215	873215	873215	0.0010	873215
04:49:30	-
04:49:45	-
04:50:00	873215	873455	873215	873455	0.0600	873266
04:50:15	873455	873750	873455	873750	0.0563	873610
04:50:30	873755	873935	873755	873935	0.0030	873845
04:50:45	873940	874090	873770	873980	0.1182	873949
04:51:00	-
04:51:15	874090	874655	873845	873845	0.1240	874630
04:51:30	-
04:51:45	-
04:52:00	874000	874000	873995	874000	0.0110	873999
04:52:15	873995	874000	873995	874000	0.4920	874000
04:52:30	874350	874350	874350	874350	0.0010	874350
04:52:45	-
04:53:00	874355	874870	874355	874870	0.0090	874798
04:53:15	874645	874645	874120	874120	0.0050	874355
04:53:30	874125	874125	874120	874120	0.0120	874120
04:53:45	-
04:54:00	-
04:54:15	874150	874150	873645	873645	0.1949	874124
04:54:30	874150	874150	874120	874120	0.0020	874135
04:54:45	874155	874795	874155	874795	0.0060	874451
04:55:00	-
04:55:15	-
04:55:30	874245	874245	873890	873890	0.0300	874008
04:55:45	873915	873920	873915	873920	0.0310	873918
04:56:00	874010	874140	874010	874140	0.0020	874075
04:56:15	874220	874655	874220	874655	0.0650	874263
04:56:30	874755	875080	874755	875080	0.1009	875066
04:56:45	874700	874700	874700	874700	0.0108	874700
04:57:00	874700	874700	874700	874700	0.0010	874700
04:57:15	-
04:57:30	874700	874700	874700	874700	0.0020	874700
04:57:45	-
04:58:00	-
04:58:15	875140	875200	874705	875200	0.1448	875076
04:58:30	875195	875255	875195	875255	0.1074	875212
04:58:45	875310	875310	875310	875310	0.0010	875310
04:59:00	875315	875315	875315	875315	0.0430	875315
04:59:15	875345	875500	875345	875500	0.0230	875357
04:59:30	875510	875510	875510	875510	0.0200	875510
04:59:45	875550	875550	875550	875550	0.0010	875550
05:00:00	875555	875555	875555	875555	0.0010	875555
05:00:15	875655	875745	875655	875745	0.0210	875741
05:00:30	-
05:00:45	875750	876095	875750	876095	0.3013	875961
05:01:00	876090	876090	876090	876090	0.0010	876090
05:01:15	-
05:01:30	876300	876300	876300	876300	0.0250	876300
05:01:45	876295	876295	876295	876295	0.0010	876295
05:02:00	876090	876105	876065	876105	0.2030	876066
05:02:15	876110	876120	875700	875700	0.3379	875990
05:02:30	875705	875705	875500	875500	0.1260	875561
05:02:45	875500	875695	875500	875695	0.1530	875503
05:03:00	875695	875695	875695	875695	0.0010	875695
05:03:15	875695	875695	875345	875345	0.0720	875506
05:03:30	875315	875315	875000	875000	0.0539	875012
05:03:45	875535	875535	875535	875535	0.0010	875535
05:04:00	-
05:04:15	875495	875495	875495	875495	0.0010	875495
05:04:30	-
05:04:45	-
05:05:00	875275	875275	875275	875275	0.0320	875275
05:05:15	875275	875275	875275	875275	0.0010	875275
05:05:30	875380	875380	875275	875355	0.0813	875354
05:05:45	875500	875500	875500	875500	0.0010	875500
05:06:00	874945	874945	874945	874945	0.0220	874945
05:06:15	875135	875135	875135	875135	0.0013	875135
05:06:30	875130	875130	874710	874710	0.0210	874730
05:06:45	874700	875035	874545	874545	0.0250	874581
05:07:00	874520	874520	874245	874245	0.1260	874479
05:07:15	874220	874400	874220	874400	0.0023	874298
05:07:30	874145	874145	874000	874000	0.0083	874040
05:07:45	874000	874000	873890	873890	0.0537	873998
05:08:00	873920	873920	873920	873920	0.0010	873920
05:08:15	873920	874475	873920	874475	0.1063	874123
05:08:30	874475	874755	874475	874755	0.0423	874488
05:08:45	874755	876380	874755	875510	1.1457	875489
05:09:00	876380	876610	875580	875760	0.1609	875827
05:09:15	875790	877005	875790	876430	0.6990	876932
05:09:30	876945	876945	876845	876845	0.0012	876862
05:09:45	876845	876845	876445	876445	0.0096	876767
05:10:00	876445	876445	876045	876045	0.0047	876232
05:10:15	876015	876015	876015	876015	0.0200	876015
05:10:30	876000	876000	876000	876000	0.0030	876000
05:10:45	876290	876290	876260	876260	0.0023	876277
05:11:00	876000	876000	875580	875580	0.0069	875759
05:11:15	876155	876255	876155	876255	0.0020	876205
05:11:30	876355	876755	876355	876755	0.0050	876536
05:11:45	876390	876390	876390	876390	0.0010	876390
05:12:00	876390	876390	876385	876385	0.0514	876385
05:12:15	876380	876420	876380	876390	0.2132	876410
05:12:30	876145	876145	875510	875510	0.8380	875960
05:12:45	875510	875510	874220	874380	0.8795	874926
05:13:00	874375	874375	873685	873745	0.2032	874152
05:13:15	873745	875180	873560	873930	0.2714	873845
05:13:30	-
05:13:45	-
05:14:00	874330	874330	874330	874330	0.0020	874330
05:14:15	874330	874550	874330	874550	0.0358	874455
05:14:30	-
05:14:45	-
05:15:00	874550	874550	874430	874430	0.0020	874490
05:15:15	874430	874430	874000	874000	0.0063	874128
05:15:30	874210	874210	874210	874210	0.0013	874210
05:15:45	-
05:16:00	874420	874905	874420	874905	0.1027	874765
05:16:15	874460	874460	871000	871120	4.5885	874026
05:16:30	871115	872460	870625	872280	1.2940	871135
05:16:45	871205	871205	868555	868560	2.1915	869928
05:17:00	868555	868560	867000	867740	2.2624	868101
05:17:15	867340	867340	866740	866740	0.2600	866788
05:17:30	866910	866910	865840	866000	2.6070	866610
05:17:45	866580	866740	865840	865840	3.3262	866526
05:18:00	865840	865975	864835	864885	1.1616	865037
05:18:15	864885	865800	864655	865800	1.2477	865226
05:18:30	865000	865905	865000	865880	0.3943	865575
05:18:45	865875	866945	865405	866945	1.0437	866817
05:19:00	866385	866385	865500	866385	0.1226	866006
05:19:15	866790	867895	866790	866910	0.1589	867158
05:19:30	867070	867900	866720	867900	0.0121	867361
05:19:45	867950	868260	867950	868045	1.6047	868049
05:20:00	868260	868260	867630	867630	0.4836	867940
05:20:15	867710	867710	866500	867170	0.7451	867509
05:20:30	866580	866580	866175	866175	0.2296	866212
05:20:45	866175	866175	864630	864630	1.0367	864958
05:21:00	864800	865500	864570	864965	0.7521	864967
05:21:15	864965	865175	864000	864535	1.5808	864567
05:21:30	864535	864535	863615	863820	0.1453	863992
05:21:45	863615	863615	861520	861720	0.8358	862313
05:22:00	861520	861720	860500	860850	2.0677	861065
05:22:15	860505	860600	860000	860000	2.5930	860187
05:22:30	860205	860595	857000	858000	1.7727	859070
05:22:45	857000	857000	855000	855000	1.8880	855836
05:23:00	855000	855210	852425	852425	0.7076	854663
05:23:15	852855	855000	851280	853715	1.1664	852935
05:23:30	852555	852555	850550	852555	1.1969	851632
05:23:45	852545	854680	852000	854680	0.5750	853772
05:24:00	854680	854680	853640	853640	0.3413	853867
05:24:15	853710	854730	853710	854670	0.5238	854099
05:24:30	854140	854980	854140	854980	0.3802	854787
05:24:45	854980	859155	854980	855955	1.4115	855950
05:25:00	855955	859150	855895	857950	3.9407	856352
05:25:15	857820	857890	856865	857890	0.2940	857645
05:25:30	856865	858860	856865	858860	0.0940	858203
05:25:45	858860	858860	858075	858075	0.6140	858782
05:26:00	858075	859380	857120	859380	1.5688	858216
05:26:15	859585	860960	858435	860015	1.5571	859861
05:26:30	860760	864720	860500	864720	0.4300	861934
05:26:45	864720	868000	862240	863080	2.3458	863775
05:27:00	863080	863855	861000	862045	0.6187	862129
05:27:15	861980	862415	860000	860000	1.7552	860472
05:27:30	860695	860795	860000	860055	0.8446	860057
05:27:45	860095	861600	860055	861600	0.0850	860964
05:28:00	861600	861600	861240	861240	0.2750	861310
05:28:15	861340	861340	860535	860535	0.2785	861090
05:28:30	861540	864545	861540	864545	0.3709	863182
05:28:45	864655	865070	864655	864825	0.9788	864886
05:29:00	864825	865680	864825	865475	0.6596	865218
05:29:15	866125	866130	865660	865730	0.5226	865988
05:29:30	865730	865730	864595	865330	0.2160	865236
05:29:45	865350	865795	865350	865790	0.8864	865357
05:30:00	865700	865795	864840	864840	1.1106	865323
05:30:15	864605	864825	864110	864110	0.0260	864575
05:30:30	864105	864110	863615	863900	0.0519	863776
05:30:45	863900	863900	862295	862530	0.8120	862904
05:31:00	862530	863755	862500	863630	0.8870	863601
05:31:15	863150	864310	862335	864310	0.4660	863736
05:31:30	864310	864335	863315	863315	0.9378	864218
05:31:45	862500	862500	860000	860000	1.2620	861697
05:32:00	860000	860000	859485	859715	0.6512	859746
05:32:15	860005	860535	860000	860535	0.2512	860022
05:32:30	860535	861600	860365	861600	0.5627	861188
05:32:45	861605	862225	861600	862225	0.1814	861893
05:33:00	861965	863315	861965	863315	0.3462	862794
05:33:15	863315	864160	863010	864160	0.2014	863600
05:33:30	864530	864830	863940	863940	0.3288	864292
05:33:45	863935	864130	862790	862790	0.1674	863722
05:34:00	862790	862790	861850	861850	0.2530	862389
05:34:15	862270	862275	861605	861875	1.8026	861872
05:34:30	862345	863740	862170	863230	0.6077	863505
05:34:45	863415	864000	863415	864000	0.1539	863543
05:35:00	864620	864835	863140	864835	2.3917	864423
05:35:15	864835	865220	864835	864935	0.9454	864883
05:35:30	864845	864845	862870	863565	0.3211	863886
05:35:45	863230	863295	863230	863295	0.0803	863293
05:36:00	863295	864170	863295	863995	0.0669	864152
05:36:15	864025	864825	863995	864650	0.4491	864351
05:36:30	864635	864635	863555	863555	0.2810	864601
05:36:45	863745	863745	862020	862100	1.0459	862383
05:37:00	861850	862365	861850	862365	0.3163	862109
05:37:15	863300	863405	863300	863385	0.1540	863390
05:37:30	863995	864300	863995	864300	0.0880	863998
05:37:45	863655	863655	862500	862500	0.0312	863386
05:38:00	862125	862125	861155	861315	0.2776	861523
05:38:15	861315	863015	861315	863015	0.1989	862423
05:38:30	863355	863645	863305	863390	2.3976	863334
05:38:45	863330	863330	862950	862950	0.7837	862995
05:39:00	862975	863640	862015	863640	1.7493	863186
05:39:15	863635	864780	863635	864780	1.0560	863918
05:39:30	864825	865680	864825	865680	0.1670	865427
05:39:45	865755	867445	865755	866195	0.8433	866482
05:40:00	866000	866010	865070	866010	0.5102	865653
05:40:15	866010	866500	866010	866500	0.1530	866471
05:40:30	866645	866645	865560	865560	0.2295	866623
05:40:45	866590	866590	866590	866590	0.0290	866590
05:41:00	866645	866645	866020	866020	0.0733	866091
05:41:15	866030	866615	866025	866615	0.0496	866487
05:41:30	866705	866705	866630	866630	0.0800	866704
05:41:45	866290	866290	866290	866290	0.0047	866290
05:42:00	866325	866325	866025	866025	0.2051	866028
05:42:15	866030	866030	865560	865560	0.4843	866014
05:42:30	865560	865560	865015	865340	0.0320	865200
05:42:45	865540	865565	865540	865565	0.6145	865560
05:43:00	865685	865685	865245	865245	0.2010	865275
05:43:15	865030	865030	864030	865025	0.3549	864875
05:43:30	865015	865130	864035	864035	0.4170	864663
05:43:45	865355	865360	865240	865350	0.2259	865323
05:44:00	865325	865325	864035	864580	0.2440	864690
05:44:15	865150	865885	865005	865885	0.9267	865504
05:44:30	865885	866410	865885	866000	0.3193	866228
05:44:45	865340	865975	865340	865975	0.0946	865841
05:45:00	866075	866075	865545	865545	0.7314	865682
05:45:15	865465	865675	865065	865675	0.3819	865599
05:45:30	865725	865725	865065	865065	0.2610	865154
05:45:45	865065	865065	864590	864590	0.3409	864954
05:46:00	864590	864730	864000	864390	0.2320	864342
05:46:15	864565	864565	864465	864465	0.0200	864515
05:46:30	864465	865420	864465	865420	0.0290	864849
05:46:45	865415	865540	865415	865540	0.1399	865539
05:47:00	865540	865540	865210	865255	0.0666	865364
05:47:15	865165	865165	865165	865165	0.0010	865165
05:47:30	864855	864860	864855	864860	0.1930	864855
05:47:45	864855	864855	864855	864855	0.5994	864855
05:48:00	865165	865165	864855	864855	0.0210	864886
05:48:15	864860	864860	864660	864660	0.8924	864855
05:48:30	864085	864110	864085	864110	0.0034	864092
05:48:45	864395	864400	864395	864400	0.1000	864400
05:49:00	864395	864400	864395	864395	0.6020	864397
05:49:15	864040	864040	864000	864000	0.2980	864003
05:49:30	864050	864480	864050	864480	0.1510	864381
05:49:45	864480	864585	864480	864585	0.0305	864549
05:50:00	864605	866240	864605	865900	0.7036	865645
05:50:15	865245	866190	865245	866190	0.0129	865825
05:50:30	865610	865855	864885	865615	0.5244	865788
05:50:45	865620	865835	865620	865835	0.0020	865728
05:51:00	866190	866190	866190	866190	0.0226	866190
05:51:15	866190	866635	866190	866510	0.0262	866544
05:51:30	866950	867045	866950	867045	0.4725	866984
05:51:45	866390	866450	866330	866450	0.0240	866375
05:52:00	866330	866525	866330	866525	0.1940	866362
05:52:15	866535	867410	866000	866320	5.7420	867224
05:52:30	866250	866250	866005	866005	0.0020	866128
05:52:45	866715	867405	865665	866000	5.1473	867337
05:53:00	-
05:53:15	-
05:53:30	866005	866005	865730	865730	0.0540	865746
05:53:45	865880	865880	865880	865880	0.0020	865880
05:54:00	866225	866355	866010	866355	0.1181	866222
05:54:15	866345	866455	866345	866455	0.0020	866400
05:54:30	866350	866475	865665	865860	0.2910	865845
05:54:45	865780	865780	865780	865780	0.0300	865780
05:55:00	865785	865785	865760	865760	0.1650	865760
05:55:15	-
05:55:30	-
05:55:45	865995	865995	865990	865990	0.1370	865992
05:56:00	865775	865845	865020	865845	0.3579	865812
05:56:15	865845	866425	865345	866425	0.1710	865923
05:56:30	866430	866665	866430	866530	0.1980	866548
05:56:45	-
05:57:00	866155	866195	866155	866195	0.1010	866155
05:57:15	866200	866200	866010	866010	0.6843	866087
05:57:30	866655	866845	866135	866135	0.0110	866763
05:57:45	-
05:58:00	866015	866015	865865	865865	0.0210	865872
05:58:15	866010	866010	865405	865405	0.5573	865973
05:58:30	865745	865745	865595	865595	0.1380	865599
05:58:45	865430	865430	865430	865430	0.0010	865430
05:59:00	865435	865435	864885	865225	0.0110	865029
05:59:15	865235	865235	865030	865030	0.0110	865142
05:59:30	865240	865240	864855	864860	0.2429	864972
05:59:45	864890	864890	864615	864615	0.0351	864803
06:00:00	864620	864620	864380	864380	0.0114	864422
06:00:15	864380	864410	864380	864405	0.1317	864405
06:00:30	864410	864410	864200	864200	0.0099	864221
06:00:45	865510	865685	865425	865660	0.2973	865584
06:01:00	865515	865875	865265	865280	0.1892	865460
06:01:15	865285	865395	865135	865135	0.2510	865288
06:01:30	864520	864830	864225	864225	0.0422	864306
06:01:45	864085	864130	864000	864130	0.2988	864054
06:02:00	864000	864000	862590	862590	0.1050	862983
06:02:15	864000	864000	863905	863905	0.0289	863931
06:02:30	-
06:02:45	863950	864025	863520	863520	0.0530	863893
06:03:00	-
06:03:15	863520	863520	863520	863520	0.0288	863520
06:03:30	863520	863520	863400	863400	0.0310	863404
06:03:45	863025	863025	862050	862050	0.2000	862707
06:04:00	-
06:04:15	-
06:04:30	862105	863935	862105	863935	0.0350	863056
06:04:45	863825	863825	863825	863825	0.0100	863825
06:05:00	863280	863280	863090	863090	0.1533	863183
06:05:15	862850	862850	862850	862850	0.0100	862850
06:05:30	862850	862850	862850	862850	0.0118	862850
06:05:45	862850	862855	862625	862625	0.0192	862731
06:06:00	862625	862625	862050	862050	0.0100	862108
06:06:15	-
06:06:30	862050	862155	861320	861615	0.1763	861782
06:06:45	861320	861320	860580	860610	0.2300	860789
06:07:00	860400	861525	860400	861420	1.9022	861278
06:07:15	861415	862160	861310	862160	0.5229	861484
06:07:30	862160	862160	862160	862160	0.0187	862160
06:07:45	862160	862340	861360	861635	0.0550	861596
06:08:00	861250	861250	861195	861195	0.1109	861245
06:08:15	861000	861000	860000	860850	0.5947	860037
06:08:30	861015	861570	861015	861015	0.0650	861289
06:08:45	861015	861015	860990	860990	0.8866	860990
06:09:00	861325	861390	861150	861340	0.2102	861270
06:09:15	861395	861395	861155	861155	0.0320	861387
06:09:30	861500	862040	861500	862040	0.1237	861671
06:09:45	862360	862520	862360	862520	0.0440	862498
06:10:00	862520	862520	862295	862295	0.1050	862369
06:10:15	862520	862580	862495	862580	0.0550	862533
06:10:30	862220	862220	862125	862125	0.2030	862192
06:10:45	862030	862030	861910	862005	0.1630	861986
06:11:00	861810	862200	861810	862200	0.0170	861925
06:11:15	862200	862200	862200	862200	0.0266	862200
06:11:30	861895	862610	861895	862610	0.0020	862253
06:11:45	861810	861810	861205	861205	0.0220	861260
06:12:00	861235	861235	861235	861235	0.0013	861235
06:12:15	-
06:12:30	861380	861810	861380	861810	0.0295	861791
06:12:45	861425	861445	861135	861330	0.4434	861401
06:13:00	861330	861515	861330	861515	0.2470	861480
06:13:15	861600	861600	861570	861570	0.0206	861578
06:13:30	-
06:13:45	-
06:14:00	861810	861975	861810	861975	0.0293	861963
06:14:15	861975	862045	861975	862045	0.2265	862038
06:14:30	-
06:14:45	862280	863085	862280	863085	0.5000	862919
06:15:00	862860	862860	862380	862785	0.0120	862650
06:15:15	862975	864090	862975	863175	0.3597	863455
06:15:30	863210	863430	863185	863430	0.2210	863284
06:15:45	863465	863615	863465	863615	0.2699	863532
06:16:00	863520	863830	863520	863830	0.0020	863675
06:16:15	863830	863835	863735	863760	0.0613	863783
06:16:30	863975	863975	863970	863970	0.0910	863972
06:16:45	863975	863975	863605	863605	0.1999	863863
06:17:00	863275	863435	863000	863000	0.7856	863181
06:17:15	863000	863000	862960	862960	0.0930	862991
06:17:30	862985	862985	862270	862270	0.0656	862588
06:17:45	862105	862280	862050	862050	0.0143	862098
06:18:00	862045	862045	861330	861330	0.1110	861650
06:18:15	861505	861505	861505	861505	0.0010	861505
06:18:30	861695	861695	861690	861690	0.0110	861690
06:18:45	862130	862135	862130	862135	0.1823	862134
06:19:00	-
06:19:15	862195	862800	862195	862800	0.0060	862699
06:19:30	-
06:19:45	-
06:20:00	862800	862800	862800	862800	0.0010	862800
06:20:15	-
06:20:30	862390	862390	862390	862390	0.0013	862390
06:20:45	-
06:21:00	-
06:21:15	862440	862440	862440	862440	0.0010	862440
06:21:30	862440	862440	862405	862410	0.2093	862412
06:21:45	862380	862380	862300	862300	0.4043	862321
06:22:00	862285	862300	862240	862240	0.3300	862268
06:22:15	862200	862200	862130	862130	0.0113	862138
06:22:30	862130	862130	862130	862130	0.0340	862130
06:22:45	862115	862115	862115	862115	0.0860	862115
06:23:00	-
06:23:15	-
06:23:30	862115	862115	861525	861525	0.7312	861577
06:23:45	861525	861525	861525	861525	0.0354	861525
06:24:00	861520	861520	860740	860740	0.2277	860983
06:24:15	860665	860665	859315	859315	0.1950	859760
06:24:30	859305	859305	858700	858700	0.1603	859027
06:24:45	858700	858900	858700	858700	0.2050	858720
06:25:00	858700	858705	858695	858695	0.0426	858700
06:25:15	858695	859550	857875	859550	0.5942	858187
06:25:30	858405	858965	858405	858965	0.3670	858628
06:25:45	859290	859600	859125	859600	0.0039	859326
06:26:00	860000	860305	860000	860305	0.1186	860112
06:26:15	860300	860300	860300	860300	0.0275	860300
06:26:30	861000	861000	861000	861000	0.0010	861000
06:26:45	861000	861660	860985	860985	0.0063	861041
06:27:00	-
06:27:15	861120	861660	859195	860230	0.5720	860324
06:27:30	860695	861655	859870	859930	1.1783	861499
06:27:45	860685	861130	860495	861130	0.1080	860586
06:28:00	860705	860705	860665	860665	0.1010	860665
06:28:15	860000	860000	860000	860000	0.0010	860000
06:28:30	860000	860665	860000	860665	0.0563	860650
06:28:45	-
06:29:00	860330	860800	860330	860800	0.1460	860671
06:29:15	860800	860800	860335	860335	0.2020	860358
06:29:30	860100	860100	860100	860100	0.1097	860100
06:29:45	860005	860005	860005	860005	0.1000	860005
06:30:00	860045	860045	860005	860005	0.0080	860017
06:30:15	860005	860005	859250	859250	0.1000	859929
06:30:30	860010	860010	859440	859440	0.1047	859923
06:30:45	859250	859250	858705	858705	0.0210	858915
06:31:00	858705	858705	858700	858700	0.0127	858704
06:31:15	-
06:31:30	858670	859290	858040	859290	0.1780	858505
06:31:45	858040	858040	858030	858030	0.0200	858038
06:32:00	858035	858035	858035	858035	0.0010	858035
06:32:15	858035	858035	857780	857780	0.2695	857848
06:32:30	857780	858240	857780	858240	0.1580	858203
06:32:45	-
06:33:00	858235	858615	858235	858260	0.1125	858303
06:33:15	-
06:33:30	-
06:33:45	-
06:34:00	858270	858270	858270	858270	0.0010	858270
06:34:15	858275	858275	857935	857935	0.4800	857948
06:34:30	-
06:34:45	857825	858285	857825	858285	0.1010	858280
06:35:00	857830	857830	857830	857830	0.0013	857830
06:35:15	857830	858620	857830	858620	0.1820	857915
06:35:30	858620	858620	858620	858620	0.0200	858620
06:35:45	857905	857905	857835	857835	0.0803	857837
06:36:00	857830	857835	857015	857015	0.1413	857398
06:36:15	857015	857015	855000	855000	0.6849	855777
06:36:30	855000	856830	854685	856830	1.3811	855033
06:36:45	-
06:37:00	856000	856000	855755	855755	0.0398	855838
06:37:15	855195	855195	854785	854785	0.2020	854903
06:37:30	854845	854845	853735	854670	0.1830	854663
06:37:45	854670	854670	853280	854285	0.3680	854476
06:38:00	853205	853270	851980	852845	1.0643	852537
06:38:15	852850	853845	852000	852845	0.8062	852844
06:38:30	853845	853845	852000	853310	0.2963	852771
06:38:45	854605	854605	854600	854605	0.6755	854605
06:39:00	-
06:39:15	854605	855230	854000	854730	1.1730	854156
06:39:30	854730	855610	854320	854730	0.6329	854917
06:39:45	854730	855375	854730	855120	0.2990	855105
06:40:00	854845	854845	854025	854025	1.1050	854474
06:40:15	854000	854000	853840	853840	0.1200	853949
06:40:30	854000	854445	854000	854445	0.8985	854299
06:40:45	854445	854445	854445	854445	0.0210	854445
06:41:00	854640	854660	854640	854660	0.0210	854641
06:41:15	854445	855305	854300	855305	0.1024	854514
06:41:30	855105	855105	855105	855105	0.0010	855105
06:41:45	855000	856025	855000	856020	1.0210	855922
06:42:00	855975	855980	855975	855980	0.2911	855980
06:42:15	856235	856810	855975	856805	0.4152	856119
06:42:30	856010	856735	854700	856735	1.3063	855521
06:42:45	856735	856735	855955	855955	0.0693	856068
06:43:00	-
06:43:15	855615	856250	855615	856250	0.0020	855933
06:43:30	855820	855820	855820	855820	0.0010	855820
06:43:45	855400	855400	855400	855400	0.2980	855400
06:44:00	855080	855080	855000	855000	0.2664	855044
06:44:15	855000	855000	853340	853340	0.7910	854835
06:44:30	853340	854850	853340	854850	0.0363	854333
06:44:45	855165	855420	854510	854510	0.0718	855141
06:45:00	854505	854505	854310	854310	0.5033	854499
06:45:15	854000	854000	852780	852780	0.0658	853287
06:45:30	853275	853280	853015	853185	2.8151	853193
06:45:45	853045	853050	853040	853050	0.0110	853042
06:46:00	854000	854805	854000	854805	0.0200	854672
06:46:15	853625	853625	853315	853615	0.0423	853491
06:46:30	853800	853985	853800	853985	0.0070	853932
06:46:45	853055	853255	852555	852800	0.4270	852748
06:47:00	852795	853045	852795	852820	0.3290	852800
06:47:15	852620	852620	852120	852120	0.0293	852142
06:47:30	852610	852610	852110	852110	0.0430	852122
06:47:45	852140	852140	851640	851640	0.0670	851661
06:48:00	851750	851750	850550	850550	2.1975	851099
06:48:15	850820	850820	850125	850125	0.8657	850406
06:48:30	850125	850355	850000	850000	3.9375	850013
06:48:45	850005	852045	850000	850000	1.5834	850519
06:49:00	850000	851650	850000	850820	0.5476	850855
06:49:15	851295	852630	850490	851650	0.8669	851106
06:49:30	852630	852710	851150	852630	0.6237	852545
06:49:45	851180	851180	850605	850605	0.0400	850762
06:50:00	850690	850690	850690	850690	0.0010	850690
06:50:15	850605	850605	849900	849900	2.0687	850018
06:50:30	849900	849900	849900	849900	0.0160	849900
06:50:45	849900	850275	849900	850275	0.1293	850095
06:51:00	849995	849995	849000	849960	0.4339	849731
06:51:15	849680	850610	849000	850020	4.7558	849938
06:51:30	850675	850675	850675	850675	0.0010	850675
06:51:45	850675	852000	850675	852000	0.4456	851541
06:52:00	851810	853485	850000	851785	3.3635	851611
06:52:15	851785	851785	851000	851000	2.5563	851604
06:52:30	851000	851530	850945	850945	0.1155	851011
06:52:45	850750	850945	850290	850945	0.3832	850469
06:53:00	850945	850945	850000	850000	0.3670	850150
06:53:15	850000	850445	849500	850445	2.1661	850043
06:53:30	850375	850375	849000	850340	1.0083	849543
06:53:45	849600	849600	848000	849150	1.2330	848545
06:54:00	849275	849760	848805	849760	0.4243	849627
06:54:15	849730	849900	849730	849835	0.4580	849781
06:54:30	849835	849870	848105	848130	1.0275	848297
06:54:45	848135	848135	845975	847800	1.0977	847140
06:55:00	847035	847795	846805	847795	0.2121	847198
06:55:15	846985	847045	846760	847045	0.1055	847037
06:55:30	846765	847655	846630	846770	0.4445	846718
06:55:45	846770	847655	846770	847655	0.0160	847049
06:56:00	846805	846805	846745	846745	0.0100	846764
06:56:15	847330	847330	846900	846900	0.0516	847205
06:56:30	846925	847600	845300	845300	0.6640	845909
06:56:45	845300	845470	845000	845470	1.3679	845409
06:57:00	845470	845470	843770	843770	1.1845	844897
06:57:15	844445	845100	844445	845100	0.8251	844904
06:57:30	845105	846100	844600	846100	0.8849	845184
06:57:45	846100	847985	846100	846100	0.8062	847022
06:58:00	846100	846795	845080	846795	0.1698	845783
06:58:15	846155	846155	846155	846155	0.0013	846155
06:58:30	846900	847600	846900	846900	0.0350	847000
06:58:45	847685	847780	846810	847780	0.9381	847556
06:59:00	847815	849115	847035	848315	1.6560	847877
06:59:15	848315	848435	847865	848015	0.1736	848413
06:59:30	848420	848420	847510	847510	0.0446	848355
06:59:45	848430	848435	847735	847735	0.2095	848427
07:00:00	847960	848420	847420	847420	0.4031	847755
07:00:15	847440	847960	846890	847465	0.4169	847414
07:00:30	847470	847470	847440	847440	0.0420	847441
07:00:45	846890	847455	846445	846445	0.1205	847162
07:01:00	847245	847245	847245	847245	0.0050	847245
07:01:15	846460	846895	846445	846445	0.6003	846692
07:01:30	846385	846385	846000	846075	0.9289	846100
07:01:45	846075	846075	844880	845275	2.4382	845902
07:02:00	845275	845275	844700	844700	0.1000	844749
07:02:15	845555	845670	844380	844380	0.0170	844928
07:02:30	844380	844380	844100	844100	0.0053	844116
07:02:45	844130	844130	842200	842815	0.4471	843162
07:03:00	842485	842500	841500	842140	0.8413	842204
07:03:15	841585	842200	841065	842200	0.9313	841995
07:03:30	842195	846900	842195	846900	0.6735	844187
07:03:45	846075	846075	842150	842500	0.8700	842709
07:04:00	843270	844300	843270	843310	0.3680	843295
07:04:15	843275	843790	843275	843275	0.2374	843332
07:04:30	843180	843180	842200	842200	0.3960	842202
07:04:45	843180	843180	841505	841505	0.8561	842157
07:05:00	841845	841895	840000	840000	1.2944	840523
07:05:15	840575	840575	840000	840000	2.2436	840020
07:05:30	840000	840000	840000	840000	0.4071	840000
07:05:45	840005	840005	840005	840005	0.0010	840005
07:06:00	840000	840655	840000	840000	0.1031	840020
07:06:15	840000	840000	838000	838000	0.2815	838713
07:06:30	838000	840655	837845	837845	0.2390	837992
07:06:45	837845	840650	837845	840000	0.7010	838025
07:07:00	838645	840000	838645	838670	1.3183	838775
07:07:15	839000	840000	838670	838670	0.5440	839906
07:07:30	838670	840000	838670	840000	0.1600	838703
07:07:45	839470	843000	839470	840640	3.3782	840016
07:08:00	843000	843300	841185	843000	0.1424	842925
07:08:15	842000	843990	841855	842555	2.1924	842125
07:08:30	842870	843000	842585	842915	0.6716	842789
07:08:45	842800	843385	842000	843385	6.0519	842789
07:09:00	843385	843745	842585	843645	0.1699	843520
07:09:15	843985	845000	843985	844750	1.3200	844092
07:09:30	844785	845000	844195	844195	0.1242	844773
07:09:45	844490	844490	844490	844490	0.0010	844490
07:10:00	844900	845000	843990	843990	0.7416	844594
07:10:15	843990	843990	842310	843230	0.1970	843673
07:10:30	843825	843990	843365	843365	0.0671	843577
07:10:45	843070	843070	842450	842450	0.6923	842967
07:11:00	-
07:11:15	843000	843000	842210	843000	0.2080	842282
07:11:30	842490	842715	841590	842715	0.1071	842094
07:11:45	840985	842505	840985	842035	0.8070	842050
07:12:00	842035	843000	842035	843000	0.0060	842196
07:12:15	843365	843990	843365	843990	0.0720	843643
07:12:30	844500	845000	844500	844930	0.5345	844682
07:12:45	844900	845125	843995	845125	0.8896	844543
07:13:00	-
07:13:15	845235	846000	845235	846000	0.0127	845663
07:13:30	846875	847000	846075	847000	2.9589	846996
07:13:45	847245	848620	847240	848620	0.1021	847625
07:14:00	848000	848000	847000	847580	0.2536	847404
07:14:15	847005	847005	844000	845380	1.4695	846266
07:14:30	845800	846905	845000	845000	0.5297	845274
07:14:45	845000	845260	845000	845260	3.2112	845005
07:15:00	845260	845260	845260	845260	0.0567	845260
07:15:15	-
07:15:30	846905	847710	845050	845050	0.9413	845539
07:15:45	847710	848000	847710	848000	0.0010	847826
07:16:00	848000	848615	845810	845815	0.5374	846519
07:16:15	845055	845695	844005	844010	0.9876	844267
07:16:30	844555	846435	844555	846290	0.9029	844592
07:16:45	-
07:17:00	846285	846285	846285	846285	0.1990	846285
07:17:15	845850	845850	845240	845610	0.0847	845786
07:17:30	-
07:17:45	845430	845930	845430	845930	1.1844	845515
07:18:00	846980	847110	846000	846110	0.4500	846875
07:18:15	845310	846100	845310	846100	0.0680	845519
07:18:30	846100	846130	846000	846000	0.0550	846117
07:18:45	-
07:19:00	846820	846820	846820	846820	0.0010	846820
07:19:15	846820	847000	845780	845780	0.0055	846604
07:19:30	-
07:19:45	845830	847110	845830	847110	0.0681	846975
07:20:00	847115	847115	847115	847115	0.0020	847115
07:20:15	847600	849950	847140	849950	0.2390	848694
07:20:30	849950	849950	846000	846005	0.5640	848419
07:20:45	847810	847810	847810	847810	0.0200	847810
07:21:00	847810	849095	847450	849095	0.2987	847984
07:21:15	849530	850020	847300	848995	0.9066	849955
07:21:30	850800	851175	850000	850000	0.1142	850823
07:21:45	849010	849010	849005	849005	0.1760	849005
07:22:00	850240	850240	850240	850240	0.0010	850240
07:22:15	851450	851495	851450	851495	0.0100	851482
07:22:30	851495	852705	851495	852205	0.1782	851985
07:22:45	852205	852205	852145	852145	0.0010	852181
07:23:00	852145	852145	852145	852145	0.0030	852145
07:23:15	852150	853685	852150	852530	0.1060	853428
07:23:30	852530	853750	852530	853750	0.4128	853625
07:23:45	852310	852310	852305	852305	0.5970	852305
07:24:00	852945	853000	852300	852305	1.0530	852966
07:24:15	852960	852960	852960	852960	0.0350	852960
07:24:30	852305	852305	852305	852305	0.0063	852305
07:24:45	853085	854000	853085	854000	0.6021	853395
07:25:00	854000	854000	852400	852400	0.3032	853654
07:25:15	853100	853100	852300	852300	0.1210	852363
07:25:30	852300	853200	852300	852400	0.2868	852950
07:25:45	852400	852400	849040	852220	2.7932	851962
07:26:00	-
07:26:15	850305	850305	850305	850305	0.5000	850305
07:26:30	851105	852030	851105	851110	0.6110	851806
07:26:45	850905	851235	850905	851235	0.0274	851191
07:27:00	851235	852270	851235	852270	0.2190	852165
07:27:15	851235	851235	850420	850420	0.2669	851214
07:27:30	850500	850500	850500	850500	0.2000	850500
07:27:45	-
07:28:00	851480	851480	851110	851110	0.0242	851174
07:28:15	851600	852480	851100	852455	1.5742	852007
07:28:30	852500	853000	852500	853000	0.0755	852744
07:28:45	852745	852745	851430	852730	0.0510	852487
07:29:00	852730	853000	852695	852695	0.1849	852723
07:29:15	-
07:29:30	-
07:29:45	852650	852650	851295	851855	0.3480	852483
07:30:00	851935	852590	851880	851880	0.0607	851920
07:30:15	852000	852000	851135	851810	0.2880	851773
07:30:30	852010	852010	851110	851110	0.0060	851423
07:30:45	852020	852020	851110	851110	1.5670	852003
07:31:00	-
07:31:15	851115	851115	851110	851110	0.0094	851111
07:31:30	851115	851115	850425	850425	1.0482	851097
07:31:45	850425	850425	849700	849700	0.1529	850142
07:32:00	849700	850920	849700	850110	2.8481	850236
07:32:15	850030	850030	850030	850030	0.7114	850030
07:32:30	849705	849705	849705	849705	0.0010	849705
07:32:45	850000	850000	850000	850000	0.0010	850000
07:33:00	850000	850000	849130	849760	0.8908	849662
07:33:15	849760	849885	849665	849885	1.0548	849784
07:33:30	849885	849885	849885	849885	0.0544	849885
07:33:45	849995	850835	849000	850000	0.5935	849557
07:34:00	850000	850000	850000	850000	0.0010	850000
07:34:15	-
07:34:30	850800	851640	850800	851640	0.6516	851516
07:34:45	852000	852810	852000	852810	0.3682	852012
07:35:00	852815	852815	851215	851215	0.0590	852650
07:35:15	851425	851425	851115	851115	1.0310	851121
07:35:30	850005	850005	850000	850000	0.0250	850004
07:35:45	851140	851140	851135	851140	0.1209	851138
07:36:00	851190	851500	851190	851500	0.0220	851259
07:36:15	851495	851495	851180	851180	0.2670	851181
07:36:30	851490	851490	850950	851445	0.5030	850953
07:36:45	851445	851500	850805	851500	1.0203	851457
07:37:00	-
07:37:15	-
07:37:30	851580	851580	851580	851580	0.0620	851580
07:37:45	-
07:38:00	851550	851550	851550	851550	0.0010	851550
07:38:15	851550	851550	851010	851550	0.0362	851458
07:38:30	-
07:38:45	851000	851010	850950	851005	0.6962	851001
07:39:00	-
07:39:15	850005	850005	850005	850005	0.0020	850005
07:39:30	850825	850825	850820	850820	0.2642	850824
07:39:45	851550	851550	851550	851550	0.0310	851550
07:40:00	851550	851550	851550	851550	0.0007	851550
07:40:15	851800	851800	851800	851800	0.0200	851800
07:40:30	851800	851800	851800	851800	0.0200	851800
07:40:45	852000	852420	852000	852420	0.6440	852418
07:41:00	852505	852505	852505	852505	0.0200	852505
07:41:15	852505	852505	852505	852505	0.0050	852505
07:41:30	852345	852810	852345	852810	0.0110	852768
07:41:45	852125	852450	852000	852450	0.5000	852053
07:42:00	852815	852815	852815	852815	0.0050	852815
07:42:15	852815	854020	852815	852880	0.6385	853794
07:42:30	853780	853970	853780	853970	0.4010	853962
07:42:45	853530	854590	853530	854590	0.4363	854536
07:43:00	854590	855145	854590	855080	1.1635	855019
07:43:15	855085	855085	854545	854545	0.3836	855064
07:43:30	854005	854540	854000	854000	0.2170	854183
07:43:45	854005	854005	853310	854000	1.2924	853978
07:44:00	854000	854805	854000	854805	0.1047	854038
07:44:15	-
07:44:30	854305	854305	854305	854305	0.1260	854305
07:44:45	854200	854200	853810	853810	0.1089	854168
07:45:00	854395	854395	854395	854395	0.0200	854395
07:45:15	-
07:45:30	855000	855550	855000	855550	0.4100	855422
07:45:45	855550	855550	855550	855550	0.3571	855550
07:46:00	855555	855555	855555	855555	0.0200	855555
07:46:15	855780	855780	855780	855780	0.1000	855780
07:46:30	-
07:46:45	855545	855545	854970	855485	0.1382	855507
07:47:00	855490	855490	855340	855340	0.1411	855384
07:47:15	854980	856000	854980	856000	0.2096	855732
07:47:30	856000	856305	856000	856305	0.0065	856158
07:47:45	856345	856600	856345	856345	0.0283	856361
07:48:00	856525	857130	856525	857130	0.1950	856712
07:48:15	856345	856345	855000	856000	0.1620	855875
07:48:30	855000	856080	855000	855280	0.6844	855889
07:48:45	-
07:49:00	-
07:49:15	-
07:49:30	856640	856720	855280	855280	0.1919	855580
07:49:45	855275	855275	855125	855125	0.0247	855154
07:50:00	855330	855330	855330	855330	0.0020	855330
07:50:15	-
07:50:30	856400	856400	855630	855630	0.1071	855666
07:50:45	855600	856485	855600	856485	0.0210	856382
07:51:00	-
07:51:15	855610	855610	855500	855500	0.5100	855544
07:51:30	855500	855500	855365	855365	0.0412	855481
07:51:45	855365	855365	854910	854910	0.9533	854920
07:52:00	854495	854495	854375	854490	3.5481	854422
07:52:15	855000	855000	854370	854400	0.1705	854403
07:52:30	854210	854350	854205	854210	0.0280	854235
07:52:45	-
07:53:00	854215	854215	854215	854215	0.0023	854215
07:53:15	854215	854215	853995	854210	0.0983	854202
07:53:30	-
07:53:45	854215	854215	854210	854210	0.0070	854211
07:54:00	854215	854215	852880	852880	0.1127	853579
07:54:15	853705	853710	852620	852620	0.1810	852847
07:54:30	853120	853610	853120	853610	0.1693	853606
07:54:45	853125	853515	852080	852080	0.0437	852806
07:55:00	852925	853665	852295	853515	1.2287	853144
07:55:15	852525	852525	852520	852520	0.0089	852521
07:55:30	852880	852880	852880	852880	0.0323	852880
07:55:45	852880	852880	852465	852705	0.1753	852666
07:56:00	852525	853500	852525	853330	0.2909	853317
07:56:15	852960	853300	852960	852960	0.0780	853218
07:56:30	853505	853965	853505	853680	0.2772	853720
07:56:45	854000	855005	854000	855005	0.2497	854901
07:57:00	855005	855200	854910	855200	0.1040	855044
07:57:15	854400	854520	854165	854520	0.1030	854265
07:57:30	854330	854330	852965	852965	0.1352	853568
07:57:45	853595	853595	853080	853080	0.0229	853145
07:58:00	853985	854000	853775	853900	0.3121	853914
07:58:15	853500	853500	853500	853500	0.0200	853500
07:58:30	853995	854000	853130	853595	0.2543	853601
07:58:45	853565	853995	853565	853995	0.2261	853643
07:59:00	853995	853995	853995	853995	0.0089	853995
07:59:15	-
07:59:30	853700	853700	853695	853695	0.0240	853695
07:59:45	853695	853695	853695	853695	0.0250	853695
08:00:00	-
08:00:15	853695	853695	853695	853695	0.0200	853695
08:00:30	853695	853700	853695	853695	0.0200	853696
08:00:45	853710	853710	853705	853705	0.0500	853705
08:01:00	853995	854585	853995	854585	0.7141	854398
08:01:15	854640	854860	854410	854475	0.2270	854600
08:01:30	854240	854240	854240	854240	0.1050	854240
08:01:45	854245	854245	854245	854245	0.0580	854245
08:02:00	854900	854950	854505	854505	0.1312	854604
08:02:15	854560	854560	854555	854555	0.0600	854556
08:02:30	854560	854560	854555	854555	0.1036	854558
08:02:45	854560	854560	853855	853855	0.5800	854541
08:03:00	-
08:03:15	853910	854995	853725	853725	0.0930	853829
08:03:30	853695	854885	853690	854860	0.1382	854599
08:03:45	854570	854570	853690	853690	0.2089	853698
08:04:00	853690	853950	853000	853000	0.7103	853173
08:04:15	853000	853360	853000	853360	0.1622	853186
08:04:30	853360	853835	853360	853835	0.1756	853784
08:04:45	853835	853835	853000	853810	0.7086	853714
08:05:00	853000	853000	853000	853000	0.1300	853000
08:05:15	853005	853005	853000	853000	0.0100	853001
08:05:30	853020	853020	852915	852915	0.1000	852946
08:05:45	-
08:06:00	852910	852910	852080	852080	0.0250	852447
08:06:15	852080	852085	852080	852080	0.0350	852081
08:06:30	852085	852085	852085	852085	0.0013	852085
08:06:45	852085	852085	851880	851880	0.4412	851906
08:07:00	851915	851915	851165	851165	0.0463	851439
08:07:15	851165	851165	850000	850015	0.1387	850743
08:07:30	850015	850015	850000	850000	0.0250	850005
08:07:45	850005	850005	850005	850005	0.0300	850005
08:08:00	850010	850010	847000	849420	1.0591	848096
08:08:15	850000	850135	848075	848075	2.1007	849303
08:08:30	848695	849090	847695	849090	0.9419	847811
08:08:45	849090	849610	848790	849540	0.1901	849175
08:09:00	849465	849795	848915	849795	0.9072	849634
08:09:15	849075	849240	848575	849240	1.7696	848651
08:09:30	849310	849310	848605	848875	2.8782	848901
08:09:45	849790	850000	849110	850000	0.2137	849713
08:10:00	-
08:10:15	849470	850000	849470	849975	0.8033	849850
08:10:30	849940	850220	849850	849850	0.5476	850204
08:10:45	850265	850655	849900	850000	0.6031	850491
08:11:00	850005	850660	850005	850660	0.4554	850659
08:11:15	850000	850000	850000	850000	0.0010	850000
08:11:30	850000	850320	849065	849065	1.0554	849847
08:11:45	849065	849065	849020	849020	0.0250	849051
08:12:00	849135	849135	849135	849135	0.0570	849135
08:12:15	849020	849020	848760	848860	2.3567	848851
08:12:30	848270	848270	848105	848105	0.1525	848106
08:12:45	848000	848175	847755	848005	0.1039	847779
08:13:00	848805	849015	848805	848810	0.2615	848821
08:13:15	848540	848785	848285	848285	0.1070	848533
08:13:30	848030	848030	848005	848005	0.0730	848005
08:13:45	-
08:14:00	848010	848010	848005	848005	0.0234	848005
08:14:15	848010	848030	848000	848025	0.0543	848002
08:14:30	848285	849090	848025	849070	2.3350	848229
08:14:45	-
08:15:00	849075	849075	848560	848560	0.0833	848869
08:15:15	848565	848565	848000	848000	1.7053	848552
08:15:30	848000	848000	847700	847700	0.1312	847760
08:15:45	847700	847700	846000	847000	0.7388	847043
08:16:00	846120	848650	846000	848650	0.4070	847114
08:16:15	848355	848360	847580	847820	0.2737	847794
08:16:30	847610	849000	847610	849000	0.5837	848923
08:16:45	848190	848190	848190	848190	0.0570	848190
08:17:00	848185	848970	848185	848970	0.1420	848296
08:17:15	849135	849820	848725	849820	0.1160	849351
08:17:30	849135	849135	849135	849135	0.2380	849135
08:17:45	849820	850310	849820	849820	0.1627	849939
08:18:00	849820	850450	849820	850280	0.1148	850027
08:18:15	850450	850940	850450	850475	0.7400	850622
08:18:30	849905	850825	849820	849820	0.0893	850419
08:18:45	850215	850215	850215	850215	0.0010	850215
08:19:00	849630	849630	849630	849630	0.0013	849630
08:19:15	850215	850795	849710	850795	0.0650	850609
08:19:30	849635	849635	849630	849630	0.1400	849630
08:19:45	-
08:20:00	850230	850435	850230	850385	0.1824	850389
08:20:15	850570	850570	850570	850570	0.1010	850570
08:20:30	851000	851320	850580	850580	0.0700	851094
08:20:45	850630	851700	850630	850980	0.1942	851328
08:21:00	851380	851380	851380	851380	0.0013	851380
08:21:15	852000	852295	851380	851380	0.0510	852258
08:21:30	852180	852180	852180	852180	0.0200	852180
08:21:45	852180	852180	851385	851385	2.1503	852159
08:22:00	852195	852485	851240	852485	0.0039	852315
08:22:15	851280	851280	851280	851280	0.0010	851280
08:22:30	852220	852355	852220	852355	0.0050	852301
08:22:45	852080	852080	851390	851390	0.0213	852038
08:23:00	852495	852500	852465	852500	0.3098	852471
08:23:15	852500	853165	852500	853165	0.2409	852881
08:23:30	853530	853530	852700	852700	0.1283	852737
08:23:45	-
08:24:00	-
08:24:15	853530	853530	853530	853530	0.0100	853530
08:24:30	853165	853530	852870	852870	0.5370	852998
08:24:45	852705	853165	852000	853165	0.0829	852195
08:25:00	852005	852005	852005	852005	0.1000	852005
08:25:15	852050	852820	852045	852820	0.3020	852197
08:25:30	-
08:25:45	853240	853240	853240	853240	0.1000	853240
08:26:00	-
08:26:15	-
08:26:30	-
08:26:45	-
08:27:00	-
08:27:15	-
08:27:30	852545	852545	852005	852170	0.1250	852313
08:27:45	852310	852310	852310	852310	0.1000	852310
08:28:00	-
08:28:15	-
08:28:30	-
08:28:45	853225	853225	852460	852460	0.1335	852652
08:29:00	852000	852000	851790	851790	0.0363	851834
08:29:15	851965	852935	851965	852935	0.0050	852103
08:29:30	852990	853065	852295	852295	1.3160	852976
08:29:45	853000	853000	852505	852505	0.0918	852525
08:30:00	852380	852380	852380	852380	0.0320	852380
08:30:15	852220	852220	852025	852025	0.2129	852151
08:30:30	852360	852360	852080	852080	0.3610	852097
08:30:45	-
08:31:00	852680	853000	852660	853000	0.2881	852686
08:31:15	853000	853000	852660	852660	0.0732	852735
08:31:30	852090	852090	852090	852090	0.0050	852090
08:31:45	852555	852555	851910	851910	0.0429	852023
08:32:00	-
08:32:15	852100	852170	851905	851905	0.1879	852133
08:32:30	-
08:32:45	-
08:33:00	851920	852150	851910	852150	0.7200	851918
08:33:15	852155	852155	851910	851910	0.1080	851916
08:33:30	851915	851915	851115	851115	2.1887	851901
08:33:45	851110	851195	850355	851120	0.0516	850812
08:34:00	850150	850150	850125	850125	0.1300	850125
08:34:15	850015	850015	850000	850000	0.0443	850005
08:34:30	850000	850000	849635	849635	0.2445	849877
08:34:45	-
08:35:00	849425	849425	849415	849415	0.0050	849419
08:35:15	849415	849415	849415	849415	0.0150	849415
08:35:30	849420	849420	849135	849135	0.0236	849178
08:35:45	849020	849020	848360	848955	0.3129	848637
08:36:00	849050	849050	849050	849050	0.0100	849050
08:36:15	849510	850000	849510	850000	0.5000	849980
08:36:30	849995	850215	849715	849715	0.3080	849962
08:36:45	849540	849540	849540	849540	0.0036	849540
08:37:00	850090	850095	849695	849695	0.0339	849752
08:37:15	-
08:37:30	-
08:37:45	849940	849940	849935	849935	0.1210	849935
08:38:00	850595	850595	850310	850315	0.1020	850317
08:38:15	-
08:38:30	849815	849815	849510	849510	0.1239	849765
08:38:45	849480	849480	848825	848830	0.2030	848849
08:39:00	849010	851000	849010	850530	0.4055	849595
08:39:15	850585	851000	850585	851000	0.1160	850667
08:39:30	850920	850985	850920	850985	0.0063	850933
08:39:45	850265	850265	850260	850260	0.1544	850260
08:40:00	851000	851000	851000	851000	0.0050	851000
08:40:15	851000	851080	851000	851080	0.0350	851077
08:40:30	850280	850520	849430	849520	0.1374	849697
08:40:45	849310	849310	849310	849310	0.0131	849310
08:41:00	850000	850000	850000	850000	0.0032	850000
08:41:15	-
08:41:30	849995	850000	849995	850000	0.0390	850000
08:41:45	-
08:42:00	-
08:42:15	-
08:42:30	849390	849390	849390	849390	0.0588	849390
08:42:45	849310	849310	848360	848360	0.2272	848784
08:43:00	848360	848990	848360	848990	0.1998	848770
08:43:15	849480	850000	849475	849475	0.2210	849492
08:43:30	849450	849510	849160	849460	0.2039	849375
08:43:45	849995	850000	849995	850000	0.1110	850000
08:44:00	849995	850000	849995	850000	0.0100	849999
08:44:15	849995	850000	849995	850000	0.0027	849996
08:44:30	-
08:44:45	-
08:45:00	849000	849000	848000	848000	1.0992	848194
08:45:15	848000	848005	846000	846000	4.5367	847365
08:45:30	846325	846325	844090	845815	1.4200	845260
08:45:45	845815	847305	845095	845100	0.3790	846372
08:46:00	844810	844810	843245	844005	0.4257	844408
08:46:15	843245	843245	840985	842720	0.1120	842727
08:46:30	842720	844090	842720	843525	0.4795	842913
08:46:45	843525	845850	843525	844505	0.6230	844061
08:47:00	844000	845850	844000	845850	0.6093	845689
08:47:15	845850	845850	843525	845850	0.7111	845294
08:47:30	845850	846990	845850	846990	0.2610	846646
08:47:45	847000	847000	845810	845835	0.0380	845865
08:48:00	845840	845840	845835	845840	0.0510	845835
08:48:15	846505	846505	846505	846505	0.0500	846505
08:48:30	846510	847995	846505	847995	0.3584	847525
08:48:45	846820	847045	845950	847045	0.2990	846782
08:49:00	847045	847045	846275	846275	0.0697	846714
08:49:15	846275	846545	845860	845860	0.1803	845890
08:49:30	845860	845860	845860	845860	0.0286	845860
08:49:45	845860	846625	845825	846625	0.2379	845929
08:50:00	846995	846995	846515	846515	0.1790	846606
08:50:15	846000	846000	845705	845705	0.1878	845950
08:50:30	845590	845590	844450	844450	0.0882	845545
08:50:45	844990	844990	844120	844120	1.2018	844121
08:51:00	843525	844920	843525	844920	0.0624	843960
08:51:15	844825	844945	844825	844865	0.1877	844857
08:51:30	844510	845305	844125	844125	0.1100	844867
08:51:45	-
08:52:00	844130	844130	843125	843125	0.1034	843294
08:52:15	843130	843130	843000	843000	0.0510	843003
08:52:30	842825	843740	842440	843695	0.2080	843324
08:52:45	843700	844500	843700	844500	0.2762	844373
08:53:00	843980	844925	843980	844925	0.0265	844705
08:53:15	844925	844925	840570	844840	1.7380	843989
08:53:30	844285	845295	844285	845295	0.3961	845148
08:53:45	844260	844660	844260	844660	0.2009	844459
08:54:00	844010	844010	844010	844010	0.1034	844010
08:54:15	844285	845060	844015	845060	0.2730	844747
08:54:30	845555	846635	845085	845085	0.7956	845159
08:54:45	845315	845315	845315	845315	0.0200	845315
08:55:00	845500	845500	845500	845500	0.0013	845500
08:55:15	845850	845850	845050	845050	0.1477	845638
08:55:30	845690	846515	845690	846515	0.0369	846493
08:55:45	-
08:56:00	845850	846995	845500	846995	0.1030	846423
08:56:15	845610	845610	845610	845610	0.0010	845610
08:56:30	846995	846995	845000	845000	0.1171	845130
08:56:45	844260	844260	844220	844220	0.1000	844228
08:57:00	844990	844990	843675	843675	0.1052	843753
08:57:15	844300	844685	844000	844685	0.1050	844663
08:57:30	844685	845640	843620	843620	3.3372	845566
08:57:45	844670	844670	844580	844580	0.1026	844668
08:58:00	843900	843900	843900	843900	0.0420	843900
08:58:15	843905	843905	843000	843000	0.0050	843630
08:58:30	843890	843890	843095	843095	0.0050	843826
08:58:45	843965	843965	843965	843965	0.0030	843965
08:59:00	843990	843990	843935	843935	0.0075	843958
08:59:15	843100	843100	842480	842480	0.1000	842559
08:59:30	842390	842390	841880	841880	0.1160	841906
08:59:45	842565	842810	842565	842810	0.1170	842649
09:00:00	843155	843155	842895	842895	0.5473	842895
09:00:15	842015	842465	841510	842465	0.0313	841985
09:00:30	-
09:00:45	841515	841515	839605	839605	0.9918	840127
09:01:00	839605	840695	839105	840695	1.1412	839763
09:01:15	840400	840590	840000	840590	0.0729	840339
09:01:30	840590	841485	840590	841260	3.6577	840623
09:01:45	841865	842310	841865	842310	0.0400	842088
09:02:00	842570	843995	842570	843995	0.5020	843276
09:02:15	842100	842100	841510	841510	0.4193	841809
09:02:30	841055	841055	840765	840765	0.1720	840767
09:02:45	-
09:03:00	-
09:03:15	840595	840595	840405	840405	0.3826	840528
09:03:30	840265	840265	838905	838905	0.0963	839642
09:03:45	839690	840000	838380	840000	0.1556	838899
09:04:00	839460	839460	839455	839455	0.1000	839459
09:04:15	838955	840760	838955	839980	0.2200	839458
09:04:30	840260	840260	839445	839445	0.1049	839810
09:04:45	839755	841200	839755	841200	0.0770	840708
09:05:00	841540	841540	839995	840870	0.7017	840786
09:05:15	841085	841760	840870	841760	0.0926	841093
09:05:30	841855	842525	841855	842525	0.0500	842011
09:05:45	841965	841965	841310	841905	0.4120	841897
09:06:00	841905	841905	841055	841055	0.0013	841447
09:06:15	841670	841670	841670	841670	0.0010	841670
09:06:30	842740	842740	842740	842740	0.0012	842740
09:06:45	842310	842740	842310	842740	0.0511	842732
09:07:00	843000	843000	842520	842520	0.0046	842864
09:07:15	842315	842315	842020	842020	0.0810	842129
09:07:30	843670	844015	842515	843990	0.6510	843787
09:07:45	842755	842800	842755	842800	0.0490	842799
09:08:00	844465	844690	843370	843970	1.2383	844460
09:08:15	844690	845610	843995	843995	0.3494	844304
09:08:30	843970	844835	843400	844835	3.0342	844793
09:08:45	844835	844835	843590	843595	0.0080	844369
09:09:00	843170	843170	843170	843170	0.0013	843170
09:09:15	843955	844000	843460	843460	0.1770	843550
09:09:30	844590	844590	843460	843460	0.2343	843542
09:09:45	843880	843880	843715	843715	0.1730	843806
09:10:00	844310	844330	844310	844330	0.0803	844315
09:10:15	844360	844360	844360	844360	0.0020	844360
09:10:30	-
09:10:45	844580	844580	844580	844580	0.0997	844580
09:11:00	844030	844035	843460	843460	0.0970	843739
09:11:15	843460	844400	843460	844400	0.9145	844193
09:11:30	844185	844190	842640	842640	0.0310	843415
09:11:45	843840	843840	842805	843000	0.0273	842856
09:12:00	843870	844000	843870	844000	1.5200	844000
09:12:15	843995	843995	842520	843000	2.7881	842997
09:12:30	842995	843930	842995	843930	7.5750	843001
09:12:45	-
09:13:00	843430	843430	843430	843430	0.0600	843430
09:13:15	843685	843835	842810	842955	0.4110	843237
09:13:30	-
09:13:45	843350	843925	843305	843925	0.0170	843344
09:14:00	-
09:14:15	843000	843000	842875	842875	0.0310	842888
09:14:30	-
09:14:45	842875	842875	842870	842870	0.0407	842870
09:15:00	842870	842870	842870	842870	0.0400	842870
09:15:15	842870	842870	842355	842355	1.0443	842498
09:15:30	842655	842655	842210	842210	0.0266	842472
09:15:45	842575	842575	841980	841980	0.0670	842235
09:16:00	841980	841980	841510	841510	0.1123	841565
09:16:15	841500	841850	841055	841055	0.0200	841372
09:16:30	841055	841060	841000	841000	0.1259	841006
09:16:45	841090	841125	840500	840500	1.9667	841089
09:17:00	840290	840290	840290	840290	0.0500	840290
09:17:15	840295	840650	840290	840650	0.1729	840523
09:17:30	840655	841005	840655	841005	2.0270	840825
09:17:45	841005	841005	841000	841005	0.1180	841004
09:18:00	841005	841490	841005	841490	0.0252	841169
09:18:15	841935	841935	841935	841935	0.0320	841935
09:18:30	841470	841470	841470	841470	0.0010	841470
09:18:45	840690	840690	840685	840685	0.9872	840685
09:19:00	841665	841675	840685	840685	0.2310	840728
09:19:15	840685	840685	840020	840020	0.0502	840308
09:19:30	840010	840010	839180	839180	1.7103	839739
09:19:45	839745	840000	839745	840000	0.0513	839858
09:20:00	839515	839515	839515	839515	0.2010	839515
09:20:15	839835	839835	839835	839835	0.5110	839835
09:20:30	839100	839100	839005	839005	1.0786	839005
09:20:45	839000	839000	837845	837845	0.3538	837968
09:21:00	837845	837845	837000	837000	0.5322	837706
09:21:15	837000	839885	837000	839665	1.0096	837864
09:21:30	839330	839330	837685	839330	0.1058	838729
09:21:45	838325	839890	838325	839890	0.0487	839436
09:22:00	839270	839580	839270	839580	0.0069	839405
09:22:15	839890	840840	839890	840740	1.9362	840650
09:22:30	840440	840440	840440	840440	0.0013	840440
09:22:45	840440	840735	840440	840735	0.0029	840542
09:23:00	840450	840450	840445	840445	0.0790	840445
09:23:15	840445	840445	840155	840420	0.7844	840444
09:23:30	840420	840440	840280	840440	2.5268	840418
09:23:45	840400	840400	839885	839885	0.0550	840391
09:24:00	839925	840440	839000	840440	0.6255	839209
09:24:15	840220	840220	840220	840220	0.0100	840220
09:24:30	839950	839950	839950	839950	0.0440	839950
09:24:45	-
09:25:00	839270	839270	838330	838330	0.7194	838334
09:25:15	838995	839000	838970	838975	0.1528	838993
09:25:30	838865	838970	838865	838970	0.0200	838917
09:25:45	838805	838805	837685	837685	0.0324	837801
09:26:00	-
09:26:15	837000	837000	836550	836965	0.1716	836946
09:26:30	836960	836965	835830	835830	0.5458	835889
09:26:45	835885	836965	835500	836460	1.0265	835900
09:27:00	836960	836965	836580	836965	1.1520	836965
09:27:15	836965	836965	836960	836965	2.8737	836965
09:27:30	836965	839110	836965	837860	6.2107	837062
09:27:45	838000	838000	838000	838000	0.0110	838000
09:28:00	-
09:28:15	837380	837380	836555	836555	0.7920	837181
09:28:30	836550	836550	835685	835685	0.1299	836033
09:28:45	835685	835815	835000	835800	0.5890	835277
09:29:00	-
09:29:15	835800	835815	835800	835815	0.0150	835805
09:29:30	835000	835430	834010	834010	0.4909	834324
09:29:45	834010	835470	834000	834000	2.3188	834128
09:30:00	835000	836000	834010	835135	0.8984	834678
09:30:15	835135	835135	834020	834020	0.1190	834293
09:30:30	834020	835500	830980	834420	2.5293	831986
09:30:45	834020	834020	832900	833020	0.8987	833399
09:31:00	833055	833055	832000	832000	0.0100	832689
09:31:15	832605	835985	832540	834130	0.7978	833469
09:31:30	833675	834125	833675	834125	0.0348	834082
09:31:45	834070	836620	833350	835800	1.8110	834881
09:32:00	835800	838545	835135	838545	1.4391	836002
09:32:15	838545	838545	838545	838545	0.0050	838545
09:32:30	-
09:32:45	839000	839995	838645	838885	0.2309	839260
09:33:00	838885	839995	838545	839995	0.8334	839768
09:33:15	839990	840445	839685	840445	0.0370	840083
09:33:30	-
09:33:45	840445	842000	840055	840545	0.5210	841532
09:34:00	840545	841575	840450	841575	0.0283	840883
09:34:15	841000	841000	840635	840635	1.0044	840815
09:34:30	840845	840845	839990	839990	0.1234	840245
09:34:45	839990	841430	839830	841430	0.0600	840045
09:35:00	-
09:35:15	840630	841065	840610	840610	1.9120	841034
09:35:30	841060	841065	840180	841065	0.0640	840928
09:35:45	840795	841065	840795	841065	2.1783	840918
09:36:00	841065	841065	841060	841065	0.2809	841065
09:36:15	841065	841065	840615	840850	0.2934	840849
09:36:30	840910	840910	839920	839920	0.2274	840092
09:36:45	839920	839920	839485	839860	0.0760	839786
09:37:00	839860	840960	839860	840960	0.2906	839933
09:37:15	-
09:37:30	840160	840160	840160	840160	0.0040	840160
09:37:45	-
09:38:00	840160	840715	839475	840715	0.5030	839481
09:38:15	-
09:38:30	840285	840285	840285	840285	0.0200	840285
09:38:45	840960	840960	840950	840950	0.0726	840951
09:39:00	840950	840960	840950	840960	0.2012	840950
09:39:15	840950	840950	840920	840920	0.0270	840929
09:39:30	840960	840995	840960	840995	0.5280	840994
09:39:45	840995	841000	840995	841000	0.8681	840998
09:40:00	841000	841000	841000	841000	2.1515	841000
09:40:15	841000	841000	841000	841000	0.3692	841000
09:40:30	841000	841000	840500	840500	0.6960	840741
09:40:45	840500	841000	840500	841000	2.0010	840500
09:41:00	840990	840990	840990	840990	0.0040	840990
09:41:15	840990	840995	840990	840995	5.0050	840995
09:41:30	841000	841000	841000	841000	0.2864	841000
09:41:45	841000	841310	841000	841310	0.2956	841037
09:42:00	841005	841405	841005	841020	0.0250	841327
09:42:15	841430	842000	841430	842000	0.0200	841487
09:42:30	-
09:42:45	841610	842000	841020	841020	0.0530	841671
09:43:00	842000	842215	842000	842215	0.1508	842115
09:43:15	842215	842310	841625	842310	0.0468	842246
09:43:30	842305	842310	841630	842310	2.6236	842298
09:43:45	842305	842310	842305	842310	0.0693	842310
09:44:00	842305	842305	841805	841805	0.0710	842051
09:44:15	842305	843470	842305	843470	1.9214	842331
09:44:30	-
09:44:45	-
09:45:00	842360	842360	842350	842350	0.4000	842355
09:45:15	842320	842320	842315	842315	0.0500	842315
09:45:30	-
09:45:45	-
09:46:00	842400	842400	842265	842265	0.6511	842343
09:46:15	842715	842755	841625	841625	0.0690	842094
09:46:30	-
09:46:45	841815	841815	841815	841815	0.0200	841815
09:47:00	841910	842200	841795	842200	0.1770	841978
09:47:15	841840	841840	841840	841840	0.0010	841840
09:47:30	841860	842375	841860	842375	0.1600	842036
09:47:45	842300	842420	842300	842420	0.0353	842386
09:48:00	842425	842760	842425	842760	0.0800	842461
09:48:15	842860	842860	841770	841770	0.0421	841938
09:48:30	842120	842395	842120	842395	0.1730	842206
09:48:45	842390	842590	842390	842590	0.1420	842537
09:49:00	842660	843000	842660	843000	0.2339	842715
09:49:15	843000	843000	842660	842815	0.0558	842915
09:49:30	842830	843110	842060	842635	0.9180	842649
09:49:45	842585	842585	842440	842495	0.1255	842467
09:50:00	842705	842705	842705	842705	0.0200	842705
09:50:15	842510	842510	841995	842495	2.1227	842017
09:50:30	842495	842740	842080	842080	0.3154	842212
09:50:45	842525	842895	841790	841795	0.0400	842412
09:51:00	841625	841790	841450	841790	0.3444	841594
09:51:15	841890	841890	841890	841890	0.0030	841890
09:51:30	841310	841310	841230	841230	0.0657	841286
09:51:45	-
09:52:00	841350	841350	840990	840990	0.2186	841028
09:52:15	841375	841375	841375	841375	0.0200	841375
09:52:30	841010	841815	841010	841250	0.0810	841157
09:52:45	841730	841730	841730	841730	0.0200	841730
09:53:00	-
09:53:15	841730	841730	841730	841730	0.0200	841730
09:53:30	841820	841820	841820	841820	0.0200	841820
09:53:45	-
09:54:00	841295	841295	840630	840630	0.1501	841179
09:54:15	840605	840605	840000	840000	0.2493	840160
09:54:30	840000	840440	839995	840440	0.2209	840062
09:54:45	-
09:55:00	-
09:55:15	-
09:55:30	-
09:55:45	840370	840475	840370	840475	0.0214	840455
09:56:00	840380	840480	840380	840480	0.0750	840453
09:56:15	-
09:56:30	840865	841375	840865	841375	0.2028	841175
09:56:45	841330	841330	841325	841325	0.0999	841325
09:57:00	841325	841325	841325	841325	0.1980	841325
09:57:15	-
09:57:30	-
09:57:45	-
09:58:00	-
09:58:15	-
09:58:30	841930	842000	841500	841975	0.4231	841650
09:58:45	841845	841845	841845	841845	0.0018	841845
09:59:00	-
09:59:15	-
09:59:30	842310	842815	842310	842815	0.0999	842647
09:59:45	-
10:00:00	-
10:00:15	-
10:00:30	842845	842845	842845	842845	0.0100	842845
10:00:45	842700	842700	842700	842700	0.0065	842700
10:01:00	842695	842705	842695	842705	0.0500	842705
10:01:15	842840	842895	842840	842895	0.1970	842859
10:01:30	842895	842895	842895	842895	0.0010	842895
10:01:45	842895	843300	842895	843200	0.7598	843062
10:02:00	-
10:02:15	843205	843395	842640	843395	0.3042	843113
10:02:30	-
10:02:45	843380	843615	843380	843615	0.0280	843598
10:03:00	844000	844005	844000	844005	0.0102	844002
10:03:15	844070	844070	843990	843995	0.2390	844017
10:03:30	-
10:03:45	844355	844360	844355	844360	0.0100	844359
10:04:00	843915	844445	843915	844440	0.0410	844408
10:04:15	844825	844830	844825	844830	4.4513	844830
10:04:30	844830	845835	844830	845835	0.7391	845034
10:04:45	845990	845995	845525	845805	0.7550	845806
10:05:00	845805	845805	845225	845225	1.1854	845756
10:05:15	845290	845775	845135	845775	0.0700	845617
10:05:30	845240	845995	845240	845995	0.1259	845881
10:05:45	845990	845995	845965	845965	0.0926	845989
10:06:00	845960	845995	845960	845995	0.2344	845985
10:06:15	845990	845995	845135	845135	1.2750	845931
10:06:30	845385	845385	845315	845315	0.0700	845375
10:06:45	845315	845315	844810	844810	1.2263	845124
10:07:00	844625	845460	844420	845000	0.5416	844873
10:07:15	845240	845300	844800	844800	0.3570	844961
10:07:30	845930	845930	845060	845060	0.0260	845595
10:07:45	845860	845995	845860	845995	0.1000	845965
10:08:00	845830	845995	845185	845995	0.3010	845989
10:08:15	845880	845995	845880	845965	0.5162	845994
10:08:30	845115	845115	845060	845060	0.1416	845107
10:08:45	845055	845055	844965	844965	0.0191	845025
10:09:00	844705	845055	844705	845055	0.0029	844946
10:09:15	845265	845265	844620	844620	0.2120	844931
10:09:30	844295	844295	844295	844295	0.0110	844295
10:09:45	844295	844530	844295	844445	0.3100	844346
10:10:00	844430	844445	844345	844445	0.4122	844396
10:10:15	844315	844315	844315	844315	0.0700	844315
10:10:30	844315	844425	844315	844425	0.2000	844410
10:10:45	844435	844485	844435	844485	0.1359	844445
10:11:00	844400	844400	844390	844390	0.1811	844391
10:11:15	844375	844375	843545	843630	0.1838	844221
10:11:30	844255	844255	844255	844255	0.1000	844255
10:11:45	844210	844210	844210	844210	0.0100	844210
10:12:00	844190	844210	844190	844210	0.1100	844208
10:12:15	844285	844340	844285	844340	0.0250	844307
10:12:30	844350	844595	844350	844595	0.1200	844554
10:12:45	844660	845000	844660	845000	0.1000	844663
10:13:00	844800	844855	844800	844855	0.1000	844805
10:13:15	844155	844160	844130	844130	0.0200	844146
10:13:30	844135	844995	844125	844995	0.1100	844916
10:13:45	845000	845035	845000	845035	0.0100	845027
10:14:00	844025	844025	844020	844020	0.0300	844020
10:14:15	844915	844915	844915	844915	0.0100	844915
10:14:30	-
10:14:45	-
10:15:00	844180	844180	844175	844175	0.0600	844175
10:15:15	844180	844180	843910	843910	0.3656	843995
10:15:30	843910	844600	843310	844600	0.2930	843722
10:15:45	843830	843835	843830	843830	0.2075	843830
10:16:00	844430	844430	844430	844430	0.0100	844430
10:16:15	-
10:16:30	843575	843990	843575	843990	0.2000	843596
10:16:45	843580	843580	843545	843545	0.0039	843560
10:17:00	-
10:17:15	843585	843590	843585	843590	0.2775	843586
10:17:30	843520	843520	843520	843520	0.1820	843520
10:17:45	-
10:18:00	844380	844385	843700	843805	0.0149	844166
10:18:15	844380	844385	843635	843640	0.4119	844034
10:18:30	843485	843930	843330	843330	0.0218	843682
10:18:45	843330	843890	843000	843000	0.5470	843498
10:19:00	843365	843365	843365	843365	0.0022	843365
10:19:15	842910	842910	842490	842760	0.6513	842507
10:19:30	-
10:19:45	-
10:20:00	842915	842915	842915	842915	0.0100	842915
10:20:15	842915	842915	842915	842915	0.0200	842915
10:20:30	842900	842970	842900	842970	0.0200	842935
10:20:45	842355	842355	842045	842045	0.0425	842279
10:21:00	-
10:21:15	842355	842535	842355	842360	0.0078	842483
10:21:30	-
10:21:45	-
10:22:00	842845	843105	842845	843105	0.0226	842875
10:22:15	843825	843880	843120	843120	0.4070	843834
10:22:30	843125	843125	843120	843120	0.2674	843120
10:22:45	-
10:23:00	-
10:23:15	843135	843155	843135	843155	0.0822	843147
10:23:30	-
10:23:45	-
10:24:00	843110	843395	843110	843395	0.1493	843310
10:24:15	843760	843765	843375	843765	0.0188	843709
10:24:30	843765	843765	843570	843600	0.5288	843737
10:24:45	843780	843780	843780	843780	0.0200	843780
10:25:00	-
10:25:15	844000	844000	844000	844000	0.0033	844000
10:25:30	844380	844380	843990	844380	0.0320	844015
10:25:45	844380	844385	844255	844255	0.2850	844269
10:26:00	844380	844385	843855	843860	0.4947	844364
10:26:15	844070	844385	844070	844385	0.0415	844377
10:26:30	844380	844385	844380	844385	0.0600	844385
10:26:45	844385	844410	844380	844405	2.9813	844392
10:27:00	-
10:27:15	845000	845000	844335	844870	0.2126	844601
10:27:30	844810	844810	844810	844810	0.0756	844810
10:27:45	844355	844915	844335	844335	0.1212	844726
10:28:00	844335	844975	844335	844975	0.0260	844729
10:28:15	-
10:28:30	844970	844970	844970	844970	0.0318	844970
10:28:45	844970	844970	844615	844615	0.0441	844664
10:29:00	844595	844595	844595	844595	0.0010	844595
10:29:15	844605	844965	844585	844965	0.0249	844920
10:29:30	844965	844965	844000	844760	0.3379	844462
10:29:45	-
10:30:00	843780	843780	843780	843780	0.0400	843780
10:30:15	843770	843775	843770	843770	0.0750	843770
10:30:30	-
10:30:45	843770	844050	843770	844050	0.1932	844045
10:31:00	844810	844810	843895	843895	0.0320	843941
10:31:15	844805	844810	844805	844810	0.0084	844809
10:31:30	844790	844790	844790	844790	0.0100	844790
10:31:45	844390	844650	844390	844650	0.1089	844411
10:32:00	-
10:32:15	844350	844430	844350	844430	0.0104	844403
10:32:30	844370	844370	844370	844370	0.0100	844370
10:32:45	-
10:33:00	844755	844755	844755	844755	0.1899	844755
10:33:15	844200	844755	843770	844630	0.5363	844386
10:33:30	844340	844340	844275	844275	0.0930	844275
10:33:45	844600	844600	843335	843335	0.0666	843520
10:34:00	844340	844340	844340	844340	0.1846	844340
10:34:15	-
10:34:30	843975	843975	843885	843885	0.0709	843950
10:34:45	843645	843645	843520	843525	0.1624	843611
10:35:00	843525	843640	843525	843640	0.0800	843611
10:35:15	843640	843640	843320	843320	0.1100	843349
10:35:30	843320	843360	843160	843360	0.1470	843318
10:35:45	843165	843165	842515	842515	0.5000	842630
10:36:00	843195	843195	843195	843195	0.0600	843195
10:36:15	-
10:36:30	-
10:36:45	-
10:37:00	-
10:37:15	-
10:37:30	842745	843020	842720	842720	0.3900	842747
10:37:45	842705	842705	842525	842680	0.0326	842670
10:38:00	842520	842520	842360	842375	0.0853	842367
10:38:15	842480	842480	842360	842360	0.0694	842377
10:38:30	842055	842355	842055	842355	0.0879	842180
10:38:45	842355	842355	842355	842355	0.0600	842355
10:39:00	842355	842520	842355	842520	0.1798	842395
10:39:15	842520	843010	842200	842645	0.1389	842531
10:39:30	842465	842465	842045	842045	0.0620	842069
10:39:45	842045	842045	841770	841770	0.0600	842026
10:40:00	841795	841795	841795	841795	0.0100	841795
10:40:15	841930	842725	841870	842725	0.1514	842509
10:40:30	842225	842725	842225	842720	0.3634	842612
10:40:45	842725	843025	842720	843025	2.2037	842727
10:41:00	843025	843210	842320	843210	0.2260	842431
10:41:15	842225	842680	841760	842680	0.0700	842117
10:41:30	-
10:41:45	841805	841805	841710	841710	0.0700	841726
10:42:00	-
10:42:15	842000	842035	841510	841525	0.0624	841785
10:42:30	841530	841900	841530	841565	0.3203	841605
10:42:45	841580	841620	841580	841620	0.0500	841594
10:43:00	841610	841995	840635	840635	0.5013	841198
10:43:15	841660	841660	841400	841400	0.0400	841595
10:43:30	841360	841420	841360	841420	0.0200	841390
10:43:45	840430	840695	840005	840170	0.1979	840218
10:44:00	840425	840555	840425	840555	0.1510	840553
10:44:15	840185	840780	840185	840780	0.0410	840631
10:44:30	840615	840620	839790	839790	0.2678	840221
10:44:45	840190	840190	839700	839700	0.0440	839714
10:45:00	839685	839685	839685	839685	0.0010	839685
10:45:15	839940	839940	839580	839580	0.0909	839824
10:45:30	839990	840125	839500	839525	0.0917	839833
10:45:45	839575	840165	839575	839720	0.2530	839758
10:46:00	839720	840620	839720	840620	0.1843	840447
10:46:15	840620	840620	840620	840620	0.0010	840620
10:46:30	840295	840620	840295	840620	0.2353	840484
10:46:45	840620	840870	840470	840470	0.1445	840633
10:47:00	840940	841310	840540	841310	0.0210	841155
10:47:15	841305	841305	840350	840350	0.0213	841247
10:47:30	841435	841435	841225	841225	0.0200	841330
10:47:45	840440	841225	840440	841225	0.0078	841124
10:48:00	841225	841460	841225	841460	0.0342	841431
10:48:15	841225	841225	840455	840455	0.0050	841025
10:48:30	840430	840435	840430	840430	4.5000	840430
10:48:45	840435	840830	840425	840425	0.5399	840437
10:49:00	840830	840830	839820	839970	0.3100	839945
10:49:15	839920	840610	839920	840610	0.0400	840092
10:49:30	840725	840725	840320	840320	0.2770	840392
10:49:45	840320	840320	840215	840215	0.1448	840298
10:50:00	-
10:50:15	840045	840050	840045	840050	0.0100	840049
10:50:30	840000	840000	839880	839880	0.0100	839921
10:50:45	840445	840445	840440	840440	0.0567	840442
10:51:00	840535	840535	840535	840535	0.0100	840535
10:51:15	840555	840555	840555	840555	0.0100	840555
10:51:30	840555	840745	840555	840745	0.0300	840682
10:51:45	840570	840570	840570	840570	0.0300	840570
10:52:00	-
10:52:15	840150	840565	840070	840070	0.3710	840224
10:52:30	840000	840100	839485	839770	0.4538	839925
10:52:45	839420	839860	839000	839860	0.1593	839522
10:53:00	839270	839500	838960	839500	0.7523	839107
10:53:15	839500	839500	839410	839410	0.3100	839497
10:53:30	839410	839910	839410	839440	0.2100	839646
10:53:45	839035	839035	837560	837560	0.5026	838577
10:54:00	837560	838170	837550	838130	0.2100	837986
10:54:15	-
10:54:30	-
10:54:45	838000	838000	838000	838000	0.0100	838000
10:55:00	838000	838115	837550	837620	0.2290	837957
10:55:15	837550	838200	837200	838200	0.1682	837470
10:55:30	-
10:55:45	838500	839695	838500	839695	1.4535	839098
10:56:00	839695	839700	839115	839695	0.0610	839686
10:56:15	839505	839505	839225	839225	0.4870	839257
10:56:30	839250	840025	839250	840025	0.3353	839695
10:56:45	840025	840830	839225	839225	0.7001	840583
10:57:00	840035	840035	840025	840035	0.2824	840035
10:57:15	840055	840055	840055	840055	0.0013	840055
10:57:30	840730	840730	840055	840055	0.1223	840723
10:57:45	840850	841000	840850	841000	0.1200	840959
10:58:00	840220	841230	840150	841065	0.5110	840723
10:58:15	840220	841065	840220	841065	0.2300	840928
10:58:30	840980	841020	840220	841020	0.2013	840982
10:58:45	840890	841900	840890	841195	0.2200	841243
10:59:00	840820	841460	840820	841460	0.0200	841370
10:59:15	841000	841000	841000	841000	0.1890	841000
10:59:30	841000	841030	841000	841030	0.0013	841023
10:59:45	841100	841255	841100	841125	0.0223	841240
11:00:00	841700	841700	841700	841700	0.0384	841700
11:00:15	841080	841080	841080	841080	0.0010	841080
11:00:30	841140	841140	841140	841140	0.0013	841140
11:00:45	841700	841700	841700	841700	0.1000	841700
11:01:00	841005	841755	841005	841755	0.3134	841270
11:01:15	840550	841115	840490	840490	0.1500	840532
11:01:30	840490	840490	840345	840345	0.1500	840427
11:01:45	840780	840780	840780	840780	0.0040	840780
11:02:00	840755	840755	840420	840420	0.1140	840608
11:02:15	840495	841220	840495	841220	0.0700	840681
11:02:30	841220	841855	841220	841855	0.1700	841579
11:02:45	840780	840780	840780	840780	0.0300	840780
11:03:00	841400	841565	841400	841565	0.1000	841563
11:03:15	841540	842000	840785	841620	0.1210	841734
11:03:30	841435	841435	841435	841435	0.0010	841435
11:03:45	841980	842000	841980	842000	0.1000	841995
11:04:00	841485	841485	841485	841485	0.1050	841485
11:04:15	841995	842000	841995	842000	0.0400	842000
11:04:30	841995	842000	841995	842000	0.0300	842000
11:04:45	-
11:05:00	841520	841520	841520	841520	0.0010	841520
11:05:15	841995	842000	841995	842000	0.1150	842000
11:05:30	841995	842000	841995	842000	0.0660	842000
11:05:45	841995	842620	841995	842620	5.3370	842070
11:06:00	842620	842630	842620	842630	0.4631	842620
11:06:15	842630	842785	841525	842785	0.4450	842414
11:06:30	842790	843000	842735	842895	0.0673	842945
11:06:45	842890	842895	842045	842045	0.2750	842779
11:07:00	842890	842890	842890	842890	0.1300	842890
11:07:15	842005	842410	841675	842195	0.3771	841968
11:07:30	842235	842235	842235	842235	0.1000	842235
11:07:45	842260	842260	842190	842190	0.2020	842225
11:08:00	842090	842260	841930	841930	0.1287	842185
11:08:15	841930	842700	841930	842280	0.3930	842245
11:08:30	842700	842835	842470	842470	0.2910	842581
11:08:45	-
11:09:00	-
11:09:15	-
11:09:30	-
11:09:45	-
11:10:00	841910	841915	841910	841910	0.0600	841910
11:10:15	841910	842470	841900	842470	0.2463	842021
11:10:30	842470	842470	841900	841900	0.1600	842042
11:10:45	841900	841900	841525	841525	1.0000	841528
11:11:00	-
11:11:15	841830	841830	841830	841830	0.0018	841830
11:11:30	841525	841525	841450	841450	0.0122	841516
11:11:45	841455	841455	841320	841320	0.0055	841399
11:12:00	-
11:12:15	-
11:12:30	841010	841010	840910	840910	0.1160	840923
11:12:45	840905	840910	840205	840205	0.4707	840469
11:13:00	840200	840200	839810	839810	0.1049	840015
11:13:15	839400	839875	839335	839875	0.3252	839494
11:13:30	839875	840870	839875	840510	0.2200	840537
11:13:45	840510	840910	840510	840510	0.2416	840676
11:14:00	840260	840260	840125	840150	0.9219	840172
11:14:15	-
11:14:30	840135	840135	840125	840125	3.0400	840125
11:14:45	840125	840130	839595	839595	1.7866	840101
11:15:00	839595	840100	839595	840100	0.0950	839882
11:15:15	-
11:15:30	839980	839980	839980	839980	0.0039	839980
11:15:45	840790	840845	840790	840845	0.0250	840801
11:16:00	840925	841000	840925	841000	0.0270	840937
11:16:15	840570	841000	840570	841000	0.0017	840671
11:16:30	841025	841915	841025	841915	0.1836	841259
11:16:45	840745	840745	840745	840745	0.0013	840745
11:17:00	-
11:17:15	841420	841830	840885	841830	0.0313	841631
11:17:30	841180	841180	841180	841180	0.0010	841180
11:17:45	841030	841890	841030	841625	0.2063	841627
11:18:00	841625	841625	841625	841625	0.3000	841625
11:18:15	841030	841790	841030	841550	0.1213	841760
11:18:30	841545	841550	841035	841035	0.0110	841502
11:18:45	841545	841550	841150	841550	0.1220	841547
11:19:00	841550	841550	841190	841545	1.5312	841538
11:19:15	841550	841980	841550	841980	3.4421	841552
11:19:30	841980	842000	841980	842000	0.0200	841986
11:19:45	841820	843000	841815	843000	0.2967	842063
11:20:00	842365	843110	842365	843110	0.0400	842551
11:20:15	842375	842385	842370	842385	0.0410	842372
11:20:30	843095	843095	843095	843095	0.0237	843095
11:20:45	842380	842380	842380	842380	0.0010	842380
11:21:00	842430	842460	842430	842455	0.6450	842449
11:21:15	842460	842655	842310	842310	0.5200	842457
11:21:30	-
11:21:45	843100	843120	842470	843120	0.1300	843056
11:22:00	842530	843120	842530	843120	0.1400	843036
11:22:15	843120	843180	843120	843155	0.0726	843152
11:22:30	843475	843695	843155	843155	0.2130	843388
11:22:45	843350	843695	843350	843695	0.2000	843616
11:23:00	843000	843695	843000	843695	0.1010	843688
11:23:15	843210	843955	843085	843955	0.2950	843614
11:23:30	843255	844010	843210	844010	0.1110	843922
11:23:45	844015	844140	843215	844140	0.2100	843930
11:24:00	843330	843330	843000	843120	0.0500	843136
11:24:15	843990	844000	843050	843050	0.2927	843837
11:24:30	843710	843990	843710	843990	0.0200	843976
11:24:45	843990	844185	843990	844030	0.0170	844164
11:25:00	844035	844420	844035	844120	0.3022	844139
11:25:15	843195	843195	843195	843195	0.0100	843195
11:25:30	843230	843990	843230	843990	0.0210	843309
11:25:45	843390	843390	843390	843390	0.0100	843390
11:26:00	843420	843485	843105	843105	0.3249	843440
11:26:15	843105	843105	843105	843105	0.1050	843105
11:26:30	843290	843290	843290	843290	0.0010	843290
11:26:45	843110	843330	843000	843330	0.1750	843244
11:27:00	843335	843335	843335	843335	0.0020	843335
11:27:15	843905	843995	843905	843995	0.0400	843950
11:27:30	843845	844000	843655	844000	0.1523	843906
11:27:45	844030	844165	844030	844070	0.0940	844070
11:28:00	844425	844810	844020	844700	0.2020	844706
11:28:15	844575	844620	844000	844000	0.1080	844544
11:28:30	844515	844515	844515	844515	0.1000	844515
11:28:45	844160	844160	844160	844160	0.0010	844160
11:29:00	-
11:29:15	-
11:29:30	-
11:29:45	-
11:30:00	-
11:30:15	845000	845060	845000	845060	0.7799	845029
11:30:30	845060	845570	845060	845570	0.3259	845228
11:30:45	845325	845325	845070	845070	0.0350	845079
11:31:00	845570	845940	845570	845915	0.2401	845903
11:31:15	845850	845855	845850	845855	0.1000	845850
11:31:30	845985	845985	845985	845985	0.1000	845985
11:31:45	845380	845740	845380	845740	0.3680	845473
11:32:00	-
11:32:15	845600	845985	845450	845700	0.5516	845609
11:32:30	845860	845860	845365	845365	0.0420	845836
11:32:45	-
11:33:00	845765	846395	845765	846395	0.1113	845966
11:33:15	-
11:33:30	845000	845000	844730	844730	0.0999	844740
11:33:45	845705	845705	845705	845705	0.0020	845705
11:34:00	-
11:34:15	845650	845650	845650	845650	0.0050	845650
11:34:30	845205	845205	845200	845200	0.0570	845200
11:34:45	-
11:35:00	-
11:35:15	-
11:35:30	-
11:35:45	845210	845210	845200	845200	0.3000	845205
11:36:00	845205	845425	844995	844995	0.8161	845198
11:36:15	-
11:36:30	-
11:36:45	844730	844730	844730	844730	0.0010	844730
11:37:00	-
11:37:15	844910	844910	844910	844910	0.0605	844910
11:37:30	844910	846610	844910	846610	0.1350	844994
11:37:45	845475	845475	845450	845450	0.0030	845467
11:38:00	845445	845450	845445	845450	0.0100	845449
11:38:15	-
11:38:30	845005	845005	845005	845005	0.0011	845005
11:38:45	-
11:39:00	-
11:39:15	845365	845365	845365	845365	0.0121	845365
11:39:30	846270	846270	846270	846270	0.0010	846270
11:39:45	-
11:40:00	-
11:40:15	845040	845040	845040	845040	0.0011	845040
11:40:30	845540	845545	845105	845105	0.0120	845471
11:40:45	-
11:41:00	845940	845940	845940	845940	0.0500	845940
11:41:15	845865	845865	845440	845440	0.7040	845655
11:41:30	846315	846610	846150	846610	2.1459	846595
11:41:45	846750	846750	846750	846750	0.0300	846750
11:42:00	-
11:42:15	-
11:42:30	846735	847350	846735	847350	1.3137	846854
11:42:45	847420	847680	847420	847580	0.4253	847656
11:43:00	847585	847995	847585	847995	0.3010	847992
11:43:15	847600	847995	847600	847625	1.1860	847662
11:43:30	-
11:43:45	847540	847540	847375	847375	0.2110	847478
11:44:00	-
11:44:15	-
11:44:30	-
11:44:45	-
11:45:00	846990	847730	846990	847730	0.0060	847607
11:45:15	847655	847655	846560	846560	0.0530	846626
11:45:30	846510	846540	846270	846390	0.3210	846511
11:45:45	-
11:46:00	846535	846535	846535	846535	0.0010	846535
11:46:15	846405	846405	846405	846405	0.0030	846405
11:46:30	-
11:46:45	847005	847005	846785	846785	1.6090	846992
11:47:00	847300	847710	847300	847470	0.0340	847616
11:47:15	847650	847820	847650	847820	0.1510	847651
11:47:30	847590	847610	846800	846800	0.5153	847266
11:47:45	847585	847700	847585	847700	0.8860	847654
11:48:00	-
11:48:15	847000	847000	846730	846730	0.0050	846892
11:48:30	846900	847500	846900	847500	0.2223	847473
11:48:45	-
11:49:00	-
11:49:15	-
11:49:30	-
11:49:45	-
11:50:00	-
11:50:15	-
11:50:30	847560	847560	847560	847560	0.2680	847560
11:50:45	847535	847690	847530	847690	0.2043	847658
11:51:00	847690	847710	847540	847710	0.1050	847546
11:51:15	847635	847635	847635	847635	0.0023	847635
11:51:30	847565	847565	847565	847565	0.0056	847565
11:51:45	-
11:52:00	-
11:52:15	-
11:52:30	847395	847395	847395	847395	0.0020	847395
11:52:45	-
11:53:00	847385	847385	847385	847385	0.0020	847385
11:53:15	-
11:53:30	-
11:53:45	847655	847660	847655	847660	0.0828	847660
11:54:00	847190	847190	846975	846975	0.0030	847047
11:54:15	-
11:54:30	846975	847800	846970	847800	0.5288	847064
11:54:45	-
11:55:00	-
11:55:15	-
11:55:30	-
11:55:45	846680	846680	846510	846510	0.0999	846517
11:56:00	-
11:56:15	846520	846520	846510	846510	0.0036	846515
11:56:30	846490	846495	846490	846495	0.0050	846494
11:56:45	846005	846480	845000	845800	1.0932	845268
11:57:00	846480	846480	846480	846480	0.1100	846480
11:57:15	-
11:57:30	846010	846010	846010	846010	0.0013	846010
11:57:45	-
11:58:00	-
11:58:15	846325	846730	846325	846730	0.0250	846697
11:58:30	-
11:58:45	-
11:59:00	-
11:59:15	846805	847000	846805	847000	0.3078	846987
11:59:30	847000	847000	847000	847000	0.0010	847000
11:59:45	846505	846505	846500	846500	0.3725	846500
12:00:00	846360	846360	846095	846095	0.0213	846344
12:00:15	846165	846380	846165	846380	0.0213	846367
12:00:30	-
12:00:45	846165	846165	846150	846150	0.3828	846150
12:01:00	846090	846090	846000	846000	0.0258	846009
12:01:15	845950	846250	844475	845830	0.4516	845187
12:01:30	845245	845315	844475	844855	0.1359	844847
12:01:45	844855	845170	844555	844555	0.1134	844837
12:02:00	844775	844775	844775	844775	0.0300	844775
12:02:15	844845	844845	844845	844845	0.0032	844845
12:02:30	844840	844905	844840	844905	0.2140	844850
12:02:45	844905	844905	844905	844905	0.0377	844905
12:03:00	845000	845985	845000	845985	0.2743	845044
12:03:15	845190	845190	845190	845190	0.0010	845190
12:03:30	-
12:03:45	-
12:04:00	844575	844575	843985	844185	0.7648	844087
12:04:15	843990	844295	843985	844290	0.0100	844140
12:04:30	-
12:04:45	844290	844290	843495	843495	1.8328	843957
12:05:00	843610	843985	843490	843840	0.0550	843873
12:05:15	844110	844110	844025	844025	0.0733	844106
12:05:30	-
12:05:45	843980	843980	843920	843920	0.0190	843974
12:06:00	843590	843590	843420	843420	0.3210	843429
12:06:15	843590	844050	843250	843420	0.4240	843406
12:06:30	844050	844050	843305	843305	0.0113	843964
12:06:45	-
12:07:00	843785	843785	843785	843785	0.1600	843785
12:07:15	843875	843890	843830	843830	0.0498	843866
12:07:30	843775	843790	843250	843250	0.0200	843528
12:07:45	843280	843280	843195	843200	0.1640	843244
12:08:00	843210	843210	843210	843210	0.0013	843210
12:08:15	843205	843735	842710	843735	0.3890	843016
12:08:30	-
12:08:45	843080	843240	843080	843240	0.0200	843166
12:09:00	842710	843105	842710	843105	0.1362	842957
12:09:15	843105	843105	843105	843105	0.0294	843105
12:09:30	843190	843710	843190	843710	0.0400	843450
12:09:45	843710	843710	843710	843710	0.0200	843710
12:10:00	843065	843825	843065	843825	1.8149	843719
12:10:15	843840	843840	842815	842815	0.3464	843708
12:10:30	-
12:10:45	-
12:11:00	843995	843995	843680	843680	0.0113	843959
12:11:15	843995	843995	843995	843995	0.0010	843995
12:11:30	843995	844105	843995	844105	0.0110	844005
12:11:45	844050	844050	844045	844045	0.0013	844049
12:12:00	844105	844105	844105	844105	0.0020	844105
12:12:15	844180	844425	844175	844425	0.0063	844303
12:12:30	844430	844820	844395	844395	0.2013	844655
12:12:45	844855	844855	844855	844855	0.1000	844855
12:13:00	844465	844465	844465	844465	0.0010	844465
12:13:15	845000	845180	844335	844510	0.5168	845097
12:13:30	845180	845180	844515	844515	0.0213	845140
12:13:45	845175	845195	845175	845195	0.0200	845194
12:14:00	844610	845190	844610	844635	0.0410	845041
12:14:15	845100	845240	845100	845240	0.0418	845237
12:14:30	845200	845235	844600	845175	0.1871	845173
12:14:45	845170	845175	844600	845170	1.7927	845077
12:15:00	844720	844735	844705	844705	0.0300	844719
12:15:15	844695	844695	844695	844695	0.0023	844695
12:15:30	844650	844735	844650	844735	0.0200	844725
12:15:45	844500	844500	844500	844500	0.0540	844500
12:16:00	844500	844735	844500	844735	0.0200	844688
12:16:15	-
12:16:30	-
12:16:45	-
12:17:00	844725	844730	844725	844730	0.0200	844730
12:17:15	-
12:17:30	844725	844725	844725	844725	0.0020	844725
12:17:45	844895	844895	844710	844725	1.6459	844726
12:18:00	844890	845440	844890	845440	0.0040	845028
12:18:15	844940	844940	844635	844635	0.0500	844698
12:18:30	844820	844820	844820	844820	0.0540	844820
12:18:45	-
12:19:00	-
12:19:15	-
12:19:30	845440	845725	845260	845725	0.1163	845663
12:19:45	-
12:20:00	845290	845690	845225	845225	0.0293	845494
12:20:15	-
12:20:30	845490	845755	845490	845755	0.0130	845726
12:20:45	845760	845865	845755	845790	0.0393	845819
12:21:00	845790	845865	845770	845810	0.2550	845800
12:21:15	845820	845825	845820	845825	0.0080	845824
12:21:30	845825	846035	845750	846035	0.1260	845796
12:21:45	-
12:22:00	846180	846245	846035	846245	0.0819	846162
12:22:15	846040	846040	844560	844560	2.1856	845810
12:22:30	844770	844770	843840	843950	0.2069	844088
12:22:45	843890	843950	843720	843950	0.1540	843808
12:23:00	843920	843950	843905	843905	0.0703	843936
12:23:15	843930	843950	843905	843905	0.0443	843937
12:23:30	843825	843850	843795	843800	0.0836	843813
12:23:45	843815	843815	843670	843670	0.0350	843753
12:24:00	843670	843915	843670	843835	1.7552	843860
12:24:15	843885	843915	843885	843915	0.0200	843913
12:24:30	844495	844495	844495	844495	0.0200	844495
12:24:45	844495	844500	844465	844465	1.2777	844495
12:25:00	844465	844785	844465	844785	0.0200	844763
12:25:15	843940	843940	843925	843925	0.0890	843927
12:25:30	844050	844050	844050	844050	0.0039	844050
12:25:45	844745	844745	844120	844670	0.0242	844705
12:26:00	844500	844500	844500	844500	0.0083	844500
12:26:15	843860	844475	843850	843860	0.0893	843980
12:26:30	843890	843890	843890	843890	0.1000	843890
12:26:45	844000	844000	843850	844000	0.5760	843999
12:27:00	-
12:27:15	843255	843630	843000	843000	0.0456	843371
12:27:30	842390	842390	841690	841690	1.4309	842106
12:27:45	842030	842835	841995	842000	0.5324	842030
12:28:00	841995	842725	841975	841975	1.1590	842007
12:28:15	842885	842885	842885	842885	0.0200	842885
12:28:30	842645	842895	842645	842720	1.6727	842859
12:28:45	-
12:29:00	842015	842015	841700	841700	0.5000	841702
12:29:15	842270	842285	842270	842285	0.0200	842274
12:29:30	-
12:29:45	842225	842500	842225	842500	0.0200	842459
12:30:00	842280	842285	842170	842285	1.3020	842256
12:30:15	842005	842285	842005	842285	0.0226	842253
12:30:30	-
12:30:45	842480	842500	842480	842495	0.0210	842492
12:31:00	842495	842580	842495	842580	1.7357	842499
12:31:15	842815	842920	842815	842920	0.0700	842890
12:31:30	843000	843000	843000	843000	0.0508	843000
12:31:45	843000	843000	843000	843000	0.0043	843000
12:32:00	843070	843255	843070	843255	0.0030	843175
12:32:15	843410	843510	843300	843300	0.1010	843507
12:32:30	843345	843345	843340	843340	0.0060	843344
12:32:45	843355	843440	843355	843440	0.0975	843437
12:33:00	843440	843535	843440	843535	0.0498	843484
12:33:15	843570	843570	843530	843530	0.0200	843548
12:33:30	843630	843630	843605	843605	0.0041	843618
12:33:45	843645	843645	843605	843605	0.2894	843605
12:34:00	843605	843605	843605	843605	1.3710	843605
12:34:15	-
12:34:30	843530	843530	842730	842730	0.1316	842837
12:34:45	842715	842720	842715	842720	0.0030	842717
12:35:00	842700	843380	842700	842760	0.1465	842809
12:35:15	842780	843340	842760	842790	1.6641	842765
12:35:30	843340	843470	843340	843360	0.1562	843399
12:35:45	843370	843375	843340	843345	0.0300	843348
12:36:00	843390	843430	843385	843425	0.0130	843403
12:36:15	843530	843540	843530	843530	1.0200	843530
12:36:30	843540	843540	843340	843340	0.6477	843529
12:36:45	842795	842795	842795	842795	0.0170	842795
12:37:00	843305	843305	843305	843305	0.0050	843305
12:37:15	843300	843340	843265	843325	0.1362	843315
12:37:30	843335	843590	843050	843050	0.3266	843300
12:37:45	843385	843590	843335	843335	0.0590	843501
12:38:00	843335	843590	843335	843590	1.7062	843368
12:38:15	843660	843710	843660	843710	0.0020	843685
12:38:30	843710	843715	843710	843710	0.1892	843710
12:38:45	-
12:39:00	843710	843710	843710	843710	0.0290	843710
12:39:15	843715	843715	843715	843715	0.0050	843715
12:39:30	843715	843715	843670	843670	1.4810	843710
12:39:45	-
12:40:00	-
12:40:15	-
12:40:30	-
12:40:45	843380	843380	843335	843335	0.0080	843366
12:41:00	-
12:41:15	843260	843720	843260	843720	0.1070	843342
12:41:30	843720	843760	843090	843760	0.2020	843737
12:41:45	843715	843720	843715	843720	0.2000	843717
12:42:00	843220	843800	843220	843800	0.3140	843563
12:42:15	843800	843915	843800	843915	0.1600	843882
12:42:30	843950	843950	843915	843915	0.0250	843931
12:42:45	843915	843915	843905	843915	0.1190	843915
12:43:00	843915	843915	843885	843885	0.3279	843909
12:43:15	843820	843915	843820	843915	0.1050	843910
12:43:30	843925	843925	843925	843925	0.0050	843925
12:43:45	-
12:44:00	-
12:44:15	843820	843820	843820	843820	0.0250	843820
12:44:30	843820	844280	843820	844205	0.2099	844121
12:44:45	844210	844210	843345	843345	0.3210	844015
12:45:00	843340	843345	843325	843345	0.2000	843345
12:45:15	843300	843300	843300	843300	0.1650	843300
12:45:30	843300	843345	843300	843335	0.8420	843300
12:45:45	843325	844140	843325	843360	0.2620	843763
12:46:00	844320	844320	844320	844320	0.0080	844320
12:46:15	844000	844000	843680	844000	0.9739	843983
12:46:30	844315	844320	844315	844320	1.2458	844320
12:46:45	844320	844885	844320	844880	0.1969	844446
12:47:00	844895	844900	844860	844895	0.1296	844867
12:47:15	844940	844940	844895	844895	0.1395	844899
12:47:30	844940	844940	844940	844940	0.0150	844940
12:47:45	844910	844910	844850	844850	1.5361	844895
12:48:00	-
12:48:15	-
12:48:30	-
12:48:45	844755	844755	844755	844755	0.0010	844755
12:49:00	844760	844760	844760	844760	0.0050	844760
12:49:15	844940	845000	844940	845000	0.0072	844982
12:49:30	844990	844995	844990	844990	0.0540	844995
12:49:45	844990	844990	844990	844990	0.0060	844990
12:50:00	844990	844995	844990	844995	0.1010	844995
12:50:15	-
12:50:30	-
12:50:45	844665	844695	844660	844690	0.2070	844668
12:51:00	844695	844695	844550	844555	0.7291	844580
12:51:15	844585	844600	844585	844600	0.0099	844595
12:51:30	844740	844740	844715	844715	0.0026	844732
12:51:45	844760	844790	844585	844785	0.1626	844650
12:52:00	844800	844800	844575	844575	0.0896	844620
12:52:15	844625	844900	844595	844900	0.1864	844620
12:52:30	844990	845250	844990	844990	1.5013	844995
12:52:45	845250	845480	845040	845040	0.0073	845231
12:53:00	-
12:53:15	-
12:53:30	-
12:53:45	-
12:54:00	845480	845490	845480	845490	0.0032	845487
12:54:15	845980	846600	845980	846600	0.0500	846097
12:54:30	846385	846670	845800	846670	0.3332	846340
12:54:45	-
12:55:00	845805	845805	845800	845800	0.0854	845800
12:55:15	-
12:55:30	-
12:55:45	-
12:56:00	-
12:56:15	-
12:56:30	-
12:56:45	-
12:57:00	846030	846030	846030	846030	0.0050	846030
12:57:15	-
12:57:30	845805	845805	845800	845800	0.2910	845800
12:57:45	845800	845800	845800	845800	0.1121	845800
12:58:00	845805	845805	845805	845805	0.0010	845805
12:58:15	846050	846050	846050	846050	0.0050	846050
12:58:30	846075	846080	845835	845835	0.0080	845988
12:58:45	845835	846080	845810	846080	0.0180	846037
12:59:00	845810	845810	845805	845805	0.0060	845808
12:59:15	846065	847450	845805	847425	1.0895	846509
12:59:30	847415	847420	847415	847420	2.4437	847420
12:59:45	847335	847510	847320	847510	2.2910	847417
13:00:00	847520	848000	847475	847475	0.3232	847707
13:00:15	847485	847510	847420	847420	0.7600	847429
13:00:30	847420	847420	847420	847420	0.0001	847420
13:00:45	847420	848260	847150	848260	1.7278	847421
13:01:00	847930	848890	847915	848890	0.1967	848109
13:01:15	848945	849990	848945	849990	0.1823	849334
13:01:30	849455	849455	849305	849305	0.5000	849354
13:01:45	849520	849520	849515	849515	0.1780	849515
13:02:00	849985	849995	849965	849965	0.2816	849990
13:02:15	849960	849995	849520	849995	1.6193	849988
13:02:30	849945	849945	849915	849915	0.0133	849940
13:02:45	849915	849915	849900	849900	1.6550	849915
13:03:00	849520	849520	849000	849000	0.5000	849052
13:03:15	849195	849195	849000	849080	0.9500	849073
13:03:30	849080	849995	849080	849995	1.5411	849126
13:03:45	849700	849705	849700	849705	0.0510	849700
13:04:00	849700	849700	849250	849645	0.1186	849694
13:04:15	849970	849995	849970	849995	0.1000	849972
13:04:30	849255	849255	849000	849000	0.5010	849001
13:04:45	849000	849000	848965	848965	1.4950	849000
13:05:00	849400	849400	849245	849270	0.0090	849255
13:05:15	849285	849285	849285	849285	0.0040	849285
13:05:30	849655	849675	849655	849670	0.0240	849668
13:05:45	849705	849705	849670	849670	0.1340	849674
13:06:00	849670	849685	849660	849675	1.6418	849675
13:06:15	849230	849420	849070	849070	0.0056	849171
13:06:30	849070	849380	848960	848960	0.1183	849057
13:06:45	849050	849070	849050	849065	0.1013	849069
13:07:00	849000	849095	849000	849095	1.8549	849069
13:07:15	849140	849410	849140	849410	0.1020	849395
13:07:30	849415	849420	848910	848910	1.6410	849410
13:07:45	849200	849215	848900	849180	0.3543	849078
13:08:00	848770	849185	848770	849185	0.1023	848779
13:08:15	849110	849110	849110	849110	0.0010	849110
13:08:30	849060	849060	849060	849060	0.0013	849060
13:08:45	-
13:09:00	849055	849055	849055	849055	0.0013	849055
13:09:15	848890	848890	847935	847935	0.0722	847990
13:09:30	848020	848025	848020	848025	0.0640	848025
13:09:45	847625	848025	847000	848020	1.1471	847276
13:10:00	847600	847600	847600	847600	0.0013	847600
13:10:15	847500	847500	847500	847500	0.9980	847500
13:10:30	847500	847500	847500	847500	0.0007	847500
13:10:45	847720	848000	847720	848000	0.1000	847866
13:11:00	848000	848030	848000	848030	0.1000	848000
13:11:15	848010	848150	847630	847630	0.1023	848034
13:11:30	848060	848060	848060	848060	0.1000	848060
13:11:45	848105	848150	848000	848060	0.2000	848078
13:12:00	848045	848045	847670	847670	0.1020	848038
13:12:15	847560	848045	847560	848045	0.3622	847969
13:12:30	847520	847520	847300	847300	0.0094	847440
13:12:45	847300	847300	847300	847300	1.6357	847300
13:13:00	847420	847420	847420	847420	0.0014	847420
13:13:15	847440	847440	847440	847440	0.0013	847440
13:13:30	847470	847480	847470	847480	0.0100	847476
13:13:45	847490	847490	847440	847455	0.0497	847459
13:14:00	847470	847470	847340	847340	1.6388	847439
13:14:15	-
13:14:30	-
13:14:45	847480	848005	847480	848000	0.1010	847859
13:15:00	-
13:15:15	847340	847340	847330	847340	0.6374	847340
13:15:30	847340	847340	847340	847340	0.1640	847340
13:15:45	-
13:16:00	847235	847235	847160	847160	0.1360	847176
13:16:15	847000	847000	846805	846805	0.4011	846877
13:16:30	846785	846800	846785	846800	0.0100	846799
13:16:45	-
13:17:00	846475	846475	846475	846475	0.0870	846475
13:17:15	846440	846580	846440	846580	0.6463	846495
13:17:30	846700	846700	846560	846560	0.1060	846692
13:17:45	846420	846695	846405	846695	0.1010	846684
13:18:00	846690	846695	846675	846695	0.2000	846692
13:18:15	846690	846695	846690	846695	0.1000	846695
13:18:30	-
13:18:45	-
13:19:00	846710	846715	846230	846230	0.0240	846660
13:19:15	846225	846225	846000	846000	0.0042	846054
13:19:30	-
13:19:45	-
13:20:00	-
13:20:15	845950	845950	845950	845950	0.0100	845950
13:20:30	-
13:20:45	-
13:21:00	846075	846230	845480	845480	0.1810	845957
13:21:15	846185	846230	846185	846230	0.1000	846219
13:21:30	846230	846260	846230	846255	0.5886	846231
13:21:45	846285	846285	846280	846280	0.0250	846280
13:22:00	846285	846335	845980	846285	1.7693	846287
13:22:15	846345	846345	846340	846340	0.0740	846345
13:22:30	846475	846550	846285	846285	0.2842	846491
13:22:45	846105	846105	846105	846105	0.0017	846105
13:23:00	-
13:23:15	846545	846545	846545	846545	0.1000	846545
13:23:30	847000	847000	846815	846815	0.0530	846826
13:23:45	846815	846820	846230	846230	0.1100	846381
13:24:00	846220	846235	846220	846235	0.0050	846226
13:24:15	-
13:24:30	846795	846815	846795	846815	0.2010	846811
13:24:45	846810	846815	846810	846815	0.1000	846815
13:25:00	846810	846815	846125	846815	0.5076	846744
13:25:15	-
13:25:30	846780	846785	846780	846780	0.1770	846780
13:25:45	-
13:26:00	846645	846645	846590	846615	0.2750	846639
13:26:15	846280	846600	846280	846600	0.0040	846362
13:26:30	-
13:26:45	-
13:27:00	-
13:27:15	-
13:27:30	846010	846010	846010	846010	0.1000	846010
13:27:45	845870	845870	845870	845870	0.1000	845870
13:28:00	-
13:28:15	-
13:28:30	845460	845460	845460	845460	0.0100	845460
13:28:45	845765	845765	845740	845740	0.2089	845755
13:29:00	845780	845920	845780	845920	0.0680	845910
13:29:15	846520	846520	846520	846520	0.0010	846520
13:29:30	846110	846110	845730	845730	0.0170	845777
13:29:45	845785	845785	845785	845785	0.0020	845785
13:30:00	845780	845780	845755	845755	0.1094	845756
13:30:15	845735	845735	845735	845735	0.0090	845735
13:30:30	845735	845740	845300	845300	0.1708	845722
13:30:45	845740	846230	845740	846230	0.0050	845856
13:31:00	-
13:31:15	846105	846105	846100	846100	0.0100	846101
13:31:30	846120	846155	846120	846125	0.0270	846135
13:31:45	846220	846220	846220	846220	0.0080	846220
13:32:00	846095	846095	846090	846090	0.0040	846094
13:32:15	-
13:32:30	-
13:32:45	845865	845865	845285	845310	0.5080	845636
13:33:00	-
13:33:15	845200	845200	845200	845200	0.0050	845200
13:33:30	845450	845510	845450	845510	0.1000	845505
13:33:45	845470	845470	845140	845430	0.2115	845433
13:34:00	845430	845600	845430	845600	0.1000	845484
13:34:15	845140	845140	845000	845000	0.0152	845009
13:34:30	-
13:34:45	-
13:35:00	-
13:35:15	-
13:35:30	-
13:35:45	-
13:36:00	846000	846150	846000	846150	0.1499	846147
13:36:15	846230	846230	846230	846230	0.0010	846230
13:36:30	-
13:36:45	846515	846515	846515	846515	0.0020	846515
13:37:00	846515	846520	846515	846520	0.7725	846520
13:37:15	846520	846520	846520	846520	0.2470	846520
13:37:30	846520	846520	846520	846520	0.6187	846520
13:37:45	847000	847180	847000	847180	0.1633	847168
13:38:00	-
13:38:15	-
13:38:30	-
13:38:45	-
13:39:00	-
13:39:15	846710	846710	846475	846480	0.0121	846546
13:39:30	846495	846495	846490	846490	0.0020	846493
13:39:45	846490	846555	846490	846555	0.0059	846522
13:40:00	846680	846760	846680	846760	0.0163	846742
13:40:15	846855	846855	846850	846850	0.0028	846852
13:40:30	846870	846870	846870	846870	0.0013	846870
13:40:45	846950	846950	846945	846945	0.0013	846949
13:41:00	847320	847740	847110	847720	0.1020	847697
13:41:15	847085	847085	847085	847085	0.0010	847085
13:41:30	-
13:41:45	847335	847335	847155	847155	0.0118	847242
13:42:00	-
13:42:15	846830	846830	846545	846585	0.2735	846640
13:42:30	846550	846550	846500	846500	0.0940	846543
13:42:45	846505	846505	846505	846505	0.0020	846505
13:43:00	-
13:43:15	846795	847220	846795	847220	0.1207	847147
13:43:30	-
13:43:45	846835	847190	846720	847190	0.2050	846958
13:44:00	847075	847090	846500	846845	0.2017	846882
13:44:15	846850	847220	846845	846845	1.6949	846867
13:44:30	846790	847085	846770	847085	0.2154	846875
13:44:45	846850	847110	846500	846500	0.1347	846979
13:45:00	846465	846465	846350	846350	0.2291	846442
13:45:15	846000	846000	846000	846000	0.0532	846000
13:45:30	845995	845995	845995	845995	0.0027	845995
13:45:45	-
13:46:00	-
13:46:15	845855	845865	845855	845860	0.0026	845859
13:46:30	-
13:46:45	846095	846250	846095	846250	0.1526	846247
13:47:00	846650	846650	846650	846650	0.0010	846650
13:47:15	846650	846650	846650	846650	0.0010	846650
13:47:30	846880	846965	846880	846965	0.1000	846898
13:47:45	-
13:48:00	-
13:48:15	-
13:48:30	-
13:48:45	-
13:49:00	-
13:49:15	-
13:49:30	846455	846455	846455	846455	0.0999	846455
13:49:45	-
13:50:00	-
13:50:15	-
13:50:30	-
13:50:45	846825	847000	846810	847000	0.0142	846871
13:51:00	847115	847125	847115	847125	0.0200	847120
13:51:15	847230	847420	846920	847420	0.0746	847322
13:51:30	847145	847145	847140	847140	0.0935	847140
13:51:45	847180	847400	846840	847400	0.1967	847121
13:52:00	-
13:52:15	847645	847665	847645	847660	0.0390	847657
13:52:30	847660	847715	847660	847710	0.0360	847684
13:52:45	847680	847685	847660	847660	0.0200	847671
13:53:00	847660	847660	847660	847660	0.0010	847660
13:53:15	-
13:53:30	-
13:53:45	-
13:54:00	847240	847245	846965	847245	0.0680	847181
13:54:15	847280	847715	847270	847710	0.0624	847429
13:54:30	847710	847865	847275	847275	0.0285	847481
13:54:45	847280	847280	847280	847280	0.0061	847280
13:55:00	847645	847645	847645	847645	0.0190	847645
13:55:15	847280	847280	847020	847020	0.0100	847204
13:55:30	847600	847615	847600	847615	0.0300	847610
13:55:45	847100	847115	847100	847115	0.0400	847105
13:56:00	847020	847020	847020	847020	0.2000	847020
13:56:15	-
13:56:30	-
13:56:45	-
13:57:00	-
13:57:15	-
13:57:30	-
13:57:45	-
13:58:00	847955	847955	847955	847955	0.0100	847955
13:58:15	847995	848000	846980	847915	0.4404	847823
13:58:30	847915	847915	846990	847715	0.0622	847560
13:58:45	-
13:59:00	847265	847265	847265	847265	0.0324	847265
13:59:15	847360	847370	847320	847345	0.1280	847352
13:59:30	847345	847760	847015	847015	0.1290	847336
13:59:45	847570	847570	847000	847000	0.7059	847203
14:00:00	847080	847080	847070	847070	0.2030	847073
14:00:15	847115	847175	847115	847115	0.4050	847143
14:00:30	847030	847925	846960	847125	0.1530	847143
14:00:45	847330	847345	847315	847345	0.0110	847329
14:01:00	847235	847395	847230	847270	0.1227	847240
14:01:15	847275	847285	847270	847270	0.1400	847271
14:01:30	847285	847520	847270	847275	0.1438	847278
14:01:45	-
14:02:00	-
14:02:15	-
14:02:30	-
14:02:45	-
14:03:00	-
14:03:15	847290	847290	847150	847150	0.0230	847233
14:03:30	847240	847240	846760	846765	0.0456	847109
14:03:45	-
14:04:00	847280	847280	847280	847280	0.0050	847280
14:04:15	847280	847305	847260	847305	0.0430	847269
14:04:30	847550	847550	847215	847230	0.0224	847271
14:04:45	847245	847585	847215	847585	0.0300	847347
14:05:00	-
14:05:15	847270	847270	847125	847125	0.0620	847155
14:05:30	847095	847110	846730	846950	0.0499	846996
14:05:45	846730	846730	846500	846500	0.0044	846552
14:06:00	-
14:06:15	846995	847315	846995	847315	0.0150	847046
14:06:30	847315	847315	847315	847315	0.0010	847315
14:06:45	-
14:07:00	846500	846500	846500	846500	0.0900	846500
14:07:15	846500	846500	846500	846500	0.0044	846500
14:07:30	-
14:07:45	846695	846695	846695	846695	0.0100	846695
14:08:00	-
14:08:15	-
14:08:30	846500	847025	846350	847025	0.1231	846378
14:08:45	846350	846350	846290	846290	0.0100	846333
14:09:00	-
14:09:15	846320	846320	846290	846290	0.0042	846310
14:09:30	846290	846290	846190	846190	0.0026	846239
14:09:45	846000	846270	846000	846270	0.0130	846176
14:10:00	-
14:10:15	846020	846020	845615	845615	0.0044	845867
14:10:30	-
14:10:45	-
14:11:00	-
14:11:15	-
14:11:30	-
14:11:45	-
14:12:00	-
14:12:15	-
14:12:30	845500	845500	845500	845500	0.0010	845500
14:12:45	845500	845500	845045	845045	0.0150	845215
14:13:00	845000	845000	845000	845000	0.0043	845000
14:13:15	-
14:13:30	844800	844800	844310	844310	0.1092	844576
14:13:45	844305	844305	844300	844300	0.0100	844301
14:14:00	844495	844695	844495	844690	0.0683	844684
14:14:15	845055	845070	845055	845070	0.0150	845069
14:14:30	845100	845100	845085	845085	0.0100	845093
14:14:45	845170	845450	845150	845170	0.1800	845298
14:15:00	845170	845175	845170	845175	0.0030	845172
14:15:15	-
14:15:30	844440	844440	844440	844440	0.0305	844440
14:15:45	-
14:16:00	-
14:16:15	-
14:16:30	844435	844435	844430	844430	0.0030	844432
14:16:45	844365	844365	844245	844270	1.8599	844275
14:17:00	844325	844325	844325	844325	0.0295	844325
14:17:15	844130	844130	844000	844000	0.0260	844050
14:17:30	844000	844000	844000	844000	0.0550	844000
14:17:45	844110	844835	844110	844835	0.0063	844720
14:18:00	844835	845005	844105	844975	0.1119	844908
14:18:15	844900	845000	844900	845000	0.1000	844995
14:18:30	844505	844525	844500	844525	0.0500	844503
14:18:45	844545	844545	844540	844540	0.0050	844543
14:19:00	844235	844235	844200	844200	0.3542	844200
14:19:15	844200	844200	843620	843620	0.6035	844043
14:19:30	-
14:19:45	843545	843545	843540	843540	0.0210	843540
14:20:00	843790	843790	843490	843505	0.0110	843519
14:20:15	-
14:20:30	843345	843345	843340	843340	0.0213	843340
14:20:45	843235	843235	843160	843160	0.0210	843231
14:21:00	843100	843100	843090	843090	0.2598	843100
14:21:15	843050	843650	843050	843605	0.1435	843329
14:21:30	843630	843630	843615	843615	0.0100	843621
14:21:45	844145	844145	844145	844145	0.0050	844145
14:22:00	843755	843755	843740	843740	0.0100	843747
14:22:15	843755	843755	843655	843655	0.0050	843691
14:22:30	-
14:22:45	-
14:23:00	-
14:23:15	843700	843745	843000	843000	0.0823	843700
14:23:30	-
14:23:45	843005	843005	843000	843000	0.0036	843001
14:24:00	842990	843345	842990	843345	1.0014	843000
14:24:15	843070	843265	843000	843000	0.3697	843130
14:24:30	842970	843000	842970	843000	0.2080	842999
14:24:45	843165	843165	843165	843165	0.0050	843165
14:25:00	-
14:25:15	842945	842945	842075	842075	0.9331	842624
14:25:30	842015	842015	841450	841450	0.1724	841801
14:25:45	841695	841710	841400	841710	0.2490	841657
14:26:00	841800	842240	841800	842240	0.2039	842144
14:26:15	841835	842000	841675	841985	0.6071	841950
14:26:30	841985	842390	841985	842390	0.5158	842001
14:26:45	842480	842805	842480	842805	0.1979	842580
14:27:00	842505	844435	842485	843040	0.1793	843438
14:27:15	843040	843040	843040	843040	0.0456	843040
14:27:30	843470	844200	843470	843875	0.0745	843854
14:27:45	843890	844000	843880	844000	0.0697	843991
14:28:00	844005	844020	843470	843470	0.8981	843919
14:28:15	843475	843475	843470	843470	0.0570	843470
14:28:30	843670	843900	843470	843700	0.3049	843672
14:28:45	843700	844085	843700	844070	0.3632	843942
14:29:00	844270	844270	844270	844270	0.0050	844270
14:29:15	844270	844300	844270	844295	0.0250	844281
14:29:30	844350	844350	844155	844170	0.1950	844221
14:29:45	843870	844250	843470	843470	0.1509	843923
14:30:00	843685	843685	843685	843685	0.0015	843685
14:30:15	843570	843670	843500	843670	0.0110	843527
14:30:30	843685	843730	843685	843730	0.0463	843710
14:30:45	843875	843890	843875	843890	0.0070	843881
14:31:00	843960	844015	843955	843955	0.2070	844008
14:31:15	843920	843920	843595	843595	0.0281	843684
14:31:30	843595	843595	843240	843240	0.2369	843456
14:31:45	843075	843075	842805	842805	0.0735	842928
14:32:00	842920	843280	842920	843280	0.1000	843265
14:32:15	842810	842810	842485	842485	0.8431	842801
14:32:30	842470	842995	842455	842995	0.1010	842911
14:32:45	842695	842765	842695	842750	0.1010	842709
14:33:00	842135	842135	842135	842135	0.0010	842135
14:33:15	842140	842140	842140	842140	0.0010	842140
14:33:30	-
14:33:45	842150	842150	842150	842150	0.0010	842150
14:34:00	842155	842340	842155	842340	0.0023	842235
14:34:15	842355	842500	842355	842360	0.0805	842381
14:34:30	842155	842155	842155	842155	0.0013	842155
14:34:45	842500	842500	842500	842500	0.1083	842500
14:35:00	842400	842495	841790	841790	0.4510	842085
14:35:15	841465	841465	841180	841340	0.4213	841373
14:35:30	841050	841090	840565	840565	0.4451	840994
14:35:45	840955	841090	839150	839150	0.6331	839922
14:36:00	839005	839140	838905	839000	0.4814	838991
14:36:15	839000	839995	838925	839995	1.4057	839065
14:36:30	840000	841820	839995	840960	0.1085	840625
14:36:45	-
14:37:00	840310	840310	840165	840165	0.0999	840181
14:37:15	840590	840590	840590	840590	0.0940	840590
14:37:30	840635	840635	840290	840290	0.0040	840549
14:37:45	-
14:38:00	-
14:38:15	840370	840370	840190	840190	0.2730	840367
14:38:30	-
14:38:45	840725	840940	840725	840940	0.1000	840825
14:39:00	840405	840420	840000	840000	0.2620	840317
14:39:15	840000	840000	839440	839440	0.2361	839978
14:39:30	839615	839700	839615	839700	0.7089	839700
14:39:45	839645	839700	839645	839700	0.2127	839700
14:40:00	839735	839735	838000	839000	1.1253	839201
14:40:15	839000	839000	838000	838185	0.3786	838472
14:40:30	838115	838555	838000	838095	0.3851	838352
14:40:45	838095	839185	838095	839130	0.2999	838296
14:41:00	839115	840800	839095	840800	0.3516	839574
14:41:15	840000	840055	839965	840000	0.0910	839991
14:41:30	839520	840000	839510	840000	0.0111	839543
14:41:45	840140	841000	840140	841000	0.1529	840431
14:42:00	841000	841030	841000	841025	0.0442	841027
14:42:15	841050	841800	840890	841605	0.7174	841727
14:42:30	-
14:42:45	840725	841425	840725	841420	0.0630	841409
14:43:00	841420	841920	840100	840390	0.6053	841100
14:43:15	840530	840550	840355	840355	0.2048	840383
14:43:30	-
14:43:45	-
14:44:00	840840	841050	840690	841050	0.0853	840768
14:44:15	-
14:44:30	-
14:44:45	840740	840740	840415	840415	0.0156	840681
14:45:00	840615	840615	840615	840615	0.0050	840615
14:45:15	840735	840875	840735	840870	1.0106	840870
14:45:30	841015	841180	841015	841015	0.1000	841176
14:45:45	841175	841215	841175	841215	0.0210	841213
14:46:00	841510	841565	841510	841535	0.0193	841546
14:46:15	841515	841660	841515	841660	0.0413	841631
14:46:30	841650	841650	841645	841650	0.0600	841650
14:46:45	841885	841945	841885	841945	0.0313	841925
14:47:00	841755	841755	841680	841680	0.0100	841737
14:47:15	841615	841675	841615	841675	0.0830	841655
14:47:30	841675	841675	841675	841675	0.0004	841675
14:47:45	841655	841885	840830	841105	0.0601	841261
14:48:00	841145	841145	840830	840830	0.0129	840950
14:48:15	841020	841140	841020	841140	0.0026	841075
14:48:30	841125	841125	841125	841125	0.0049	841125
14:48:45	840960	840960	840960	840960	0.0013	840960
14:49:00	840820	840820	840815	840820	0.0478	840819
14:49:15	840870	840870	840690	840690	1.0794	840815
14:49:30	840680	840680	840415	840415	0.0213	840431
14:49:45	840650	841100	840645	841100	0.1629	840666
14:50:00	841125	841700	841125	841700	0.1016	841490
14:50:15	841240	841240	841240	841240	0.0510	841240
14:50:30	841290	841750	841290	841750	0.2170	841721
14:50:45	841290	841290	841175	841175	0.0192	841213
14:51:00	841185	841185	840830	840830	0.0251	841027
14:51:15	841020	841035	841020	841035	0.0070	841031
14:51:30	-
14:51:45	841240	841310	841240	841265	0.0112	841258
14:52:00	841310	841710	841310	841710	0.0134	841571
14:52:15	841740	841850	841740	841850	0.0030	841777
14:52:30	841885	842735	841885	842320	0.3161	842235
14:52:45	842015	842720	841860	842720	0.1530	841884
14:53:00	842705	842705	841930	841930	0.0100	842106
14:53:15	841930	842440	841850	841855	0.0340	841898
14:53:30	842070	842070	841855	841855	0.2720	842069
14:53:45	842235	842240	842235	842240	0.0020	842237
14:54:00	841855	841855	841575	841575	0.0547	841804
14:54:15	841960	842420	841960	842420	0.0074	842092
14:54:30	842435	842455	842435	842455	0.0123	842453
14:54:45	842570	842650	842435	842650	0.0163	842548
14:55:00	842655	843455	842655	843005	2.3320	843031
14:55:15	843220	844320	843095	843520	1.0850	843629
14:55:30	843095	843520	843095	843465	0.0050	843414
14:55:45	843465	843465	843215	843220	0.0220	843258
14:56:00	843220	844035	843195	843220	0.1540	843241
14:56:15	843220	843950	842790	842790	0.1500	843429
14:56:30	842765	842765	842760	842760	0.0050	842764
14:56:45	-
14:57:00	842485	842910	842485	842910	0.0120	842556
14:57:15	-
14:57:30	842890	843290	842890	843290	0.0050	843058
14:57:45	843290	843295	843290	843290	0.0520	843295
14:58:00	843290	843290	843290	843290	0.0020	843290
14:58:15	843290	843290	843275	843275	0.0030	843285
14:58:30	-
14:58:45	842920	842920	842915	842915	0.0600	842915
14:59:00	842815	842815	842770	842770	0.1200	842774
14:59:15	-
14:59:30	842725	843065	842570	842570	0.1075	842725
14:59:45	842490	842490	842260	842260	0.1200	842286
15:00:00	842260	842260	842225	842260	0.0400	842253
15:00:15	842460	842460	842245	842275	0.8361	842275
15:00:30	842135	842135	842000	842000	0.0454	842092
15:00:45	841900	841900	841900	841900	0.0010	841900
15:01:00	-
15:01:15	-
15:01:30	841835	841905	841815	841900	0.0200	841862
15:01:45	841925	841940	841505	841505	0.0576	841825
15:02:00	841530	841530	841465	841465	0.0200	841500
15:02:15	841480	841560	841260	841260	0.0534	841386
15:02:30	841540	841555	841540	841550	0.1166	841551
15:02:45	841555	841555	841505	841555	0.0543	841554
15:03:00	841555	841555	841540	841540	0.0643	841548
15:03:15	841555	841555	841350	841485	0.0221	841507
15:03:30	841370	841455	841355	841455	0.0120	841378
15:03:45	841350	841350	841185	841190	0.1334	841201
15:04:00	841185	841185	840830	840830	0.0175	841130
15:04:15	840830	840835	840825	840825	0.9838	840830
15:04:30	840855	840855	840360	840360	0.1100	840816
15:04:45	840360	840360	839355	839355	0.1700	839819
15:05:00	-
15:05:15	-
15:05:30	839705	839705	839610	839610	0.0500	839616
15:05:45	839970	839975	839970	839975	0.5000	839975
15:06:00	839625	839625	839500	839500	0.1139	839503
15:06:15	839520	839975	839520	839975	0.0713	839966
15:06:30	839945	839975	839500	839975	0.0302	839814
15:06:45	839830	839845	839800	839835	0.0242	839819
15:07:00	839885	839885	839880	839880	0.0030	839882
15:07:15	839640	839640	839500	839500	0.0513	839520
15:07:30	839505	839515	838025	838025	3.6598	839454
15:07:45	838030	838950	838000	838950	0.0880	838355
15:08:00	838950	838950	838280	838335	0.6351	838383
15:08:15	838280	838280	838000	838000	0.6182	838018
15:08:30	838015	838020	838000	838000	0.1080	838009
15:08:45	838250	839100	838250	839100	1.8208	838346
15:09:00	838810	839305	838810	838935	0.0403	839243
15:09:15	839070	839620	839070	839620	0.9520	839282
15:09:30	839685	839685	839335	839335	0.0100	839389
15:09:45	838725	838725	838720	838720	0.0050	838721
15:10:00	838400	838915	838400	838905	0.0913	838795
15:10:15	838745	838760	838725	838725	1.0314	838725
15:10:30	838730	838730	838725	838725	0.5906	838725
15:10:45	838725	838725	838725	838725	0.0110	838725
15:11:00	838265	838265	838260	838260	0.0050	838262
15:11:15	838220	838255	838220	838255	0.0170	838243
15:11:30	838000	838005	838000	838000	0.2549	838000
15:11:45	838000	838000	837480	837480	0.0340	837616
15:12:00	837965	838000	837545	838000	1.0773	837998
15:12:15	838275	838855	838010	838850	0.4593	838390
15:12:30	838140	838850	838000	838000	0.8360	838243
15:12:45	838070	838075	837295	837565	2.3264	837929
15:13:00	837565	839265	837255	837565	0.1837	837726
15:13:15	-
15:13:30	837145	837565	837030	837030	0.1890	837150
15:13:45	837030	837030	837030	837030	0.0110	837030
15:14:00	837040	837575	836955	836955	0.0154	837115
15:14:15	837405	838000	836980	838000	1.8745	837055
15:14:30	837430	837445	837345	837345	0.0313	837402
15:14:45	838000	838380	837825	837825	0.4293	838079
15:15:00	837575	837575	836670	836670	2.7718	837393
15:15:15	836675	836675	836675	836675	0.2010	836675
15:15:30	836940	837430	836675	836675	1.7512	836735
15:15:45	836800	837395	836700	837395	0.0120	836807
15:16:00	837185	839490	837185	839490	1.6225	838538
15:16:15	837345	837345	837035	837035	0.0140	837124
15:16:30	837050	837050	836050	836050	0.2214	836380
15:16:45	836950	837125	836950	837125	0.0770	837073
15:17:00	837300	837940	837300	837330	0.0286	837382
15:17:15	838050	838050	837960	837960	0.0020	838005
15:17:30	837445	837445	837445	837445	0.0010	837445
15:17:45	838130	838230	838130	838230	0.0210	838225
15:18:00	838510	838510	838155	838165	0.7860	838483
15:18:15	837695	838400	837695	838400	0.0216	838362
15:18:30	838520	838650	838520	838650	0.2710	838520
15:18:45	838710	841005	838710	841005	0.8400	840027
15:19:00	840945	841655	840300	841650	1.2356	840968
15:19:15	841655	843025	841320	843025	2.1269	841621
15:19:30	843275	843910	843140	843140	1.2148	843291
15:19:45	843140	843205	841910	842865	2.9884	842997
15:20:00	842860	842860	842845	842845	0.0132	842859
15:20:15	842745	842745	842745	842745	0.0010	842745
15:20:30	842715	842715	842050	842695	0.0116	842648
15:20:45	842695	843810	842695	843810	0.7470	842754
15:21:00	843255	843950	842870	843945	0.0530	842939
15:21:15	843845	844075	843420	843440	0.1343	843566
15:21:30	843450	843450	842390	843400	1.6636	843414
15:21:45	-
15:22:00	843115	843115	842905	842905	0.0030	843045
15:22:15	-
15:22:30	842785	842785	842785	842785	0.0020	842785
15:22:45	842080	842555	841350	842555	0.0713	841932
15:23:00	842480	842480	841350	841350	0.0170	841558
15:23:15	841350	841350	841335	841335	0.0310	841341
15:23:30	841355	842440	841355	842440	0.4047	842064
15:23:45	842410	842440	842360	842440	1.6620	842438
15:24:00	842005	842365	841660	842330	1.8728	842243
15:24:15	842330	842375	842330	842330	0.7533	842351
15:24:30	842440	842490	841665	841665	1.3240	842373
15:24:45	841710	842345	841710	842345	0.0470	842245
15:25:00	842350	842370	842345	842350	0.5190	842345
15:25:15	842370	842375	841395	841395	0.8010	842338
15:25:30	-
15:25:45	841970	841970	841930	841945	0.5013	841945
15:26:00	841870	842005	841870	842005	0.0031	841961
15:26:15	842370	842465	842370	842465	0.0110	842379
15:26:30	842470	842470	841975	841975	0.0051	842232
15:26:45	842535	842555	842535	842555	0.0160	842543
15:27:00	842995	842995	842595	842595	0.0120	842928
15:27:15	842625	842995	842625	842990	0.2838	842993
15:27:30	842990	842995	842990	842995	1.2182	842995
15:27:45	842995	842995	842995	842995	0.0050	842995
15:28:00	842995	842995	842995	842995	0.0270	842995
15:28:15	842995	843145	842995	843145	0.2277	843097
15:28:30	843145	843170	843145	843170	0.0414	843160
15:28:45	843170	843300	843155	843155	0.1580	843184
15:29:00	-
15:29:15	843195	843195	843000	843000	0.0840	843003
15:29:30	843000	843000	841380	841380	0.4942	841943
15:29:45	841420	841895	841420	841895	0.0200	841605
15:30:00	841340	841345	840660	840660	0.1099	841131
15:30:15	840645	841155	840385	840735	0.0360	840778
15:30:30	840805	840805	840805	840805	0.0010	840805
15:30:45	840810	840810	840810	840810	0.0020	840810
15:31:00	840810	840815	840740	840740	1.7947	840803
15:31:15	840560	840560	840390	840390	0.0057	840523
15:31:30	840390	840560	839970	840560	0.6945	840371
15:31:45	840025	840025	840000	840000	0.0522	840003
15:32:00	-
15:32:15	840735	840735	839125	839140	0.2070	840104
15:32:30	-
15:32:45	839540	839545	839540	839545	0.0150	839544
15:33:00	839540	839545	839540	839545	0.0110	839545
15:33:15	-
15:33:30	839545	839715	839545	839715	0.4849	839546
15:33:45	839765	840740	839765	840740	0.0912	840422
15:34:00	-
15:34:15	-
15:34:30	840830	841000	840475	840565	0.0256	840819
15:34:45	840570	840570	840455	840455	0.0131	840482
15:35:00	840450	840455	840425	840455	0.0209	840448
15:35:15	840450	840455	840450	840455	1.5732	840455
15:35:30	841000	841535	841000	841535	0.0310	841315
15:35:45	841535	842000	841535	841690	0.0332	841592
15:36:00	841700	841725	841695	841720	0.0029	841710
15:36:15	-
15:36:30	-
15:36:45	841940	842080	841940	842080	0.0080	842011
15:37:00	842010	842015	840735	841560	1.8103	841719
15:37:15	-
15:37:30	841000	841000	840520	840520	0.1520	840775
15:37:45	840520	840850	840520	840850	0.6500	840711
15:38:00	840965	840980	840525	840525	0.0093	840831
15:38:15	840665	840710	840665	840710	0.6069	840710
15:38:30	840530	840710	840530	840710	0.8713	840710
15:38:45	840710	840710	840710	840710	0.1550	840710
15:39:00	-
15:39:15	840710	840715	840710	840715	0.0018	840713
15:39:30	-
15:39:45	840935	840935	840935	840935	0.0010	840935
15:40:00	840940	840940	840710	840710	0.2477	840721
15:40:15	840715	840715	840710	840710	0.3346	840710
15:40:30	840720	840720	840605	840605	1.1279	840710
15:40:45	840600	840600	840520	840520	0.0121	840558
15:41:00	840215	840270	840160	840270	0.2271	840184
15:41:15	840280	840280	840280	840280	0.0010	840280
15:41:30	-
15:41:45	840515	840610	840515	840545	2.3840	840541
15:42:00	840005	840020	840000	840000	0.2360	840001
15:42:15	840000	840000	840000	840000	0.6000	840000
15:42:30	840005	840005	839945	839945	0.2552	840000
15:42:45	840355	840455	840355	840455	0.0090	840392
15:43:00	-
15:43:15	840565	840565	840555	840555	0.0060	840561
15:43:30	840570	840720	840570	840720	0.0060	840638
15:43:45	840270	840270	840270	840270	0.0010	840270
15:44:00	840230	840230	840230	840230	0.0030	840230
15:44:15	840220	840245	840220	840245	0.0060	840229
15:44:30	840840	841310	840840	841310	0.0210	841149
15:44:45	841315	841955	841315	841560	0.1079	841638
15:45:00	841910	841950	841910	841950	0.0070	841917
15:45:15	841920	842335	841920	842335	0.0738	842256
15:45:30	842330	842680	842330	842665	0.8830	842417
15:45:45	842685	842685	842405	842405	0.0359	842659
15:46:00	842625	842625	841635	841830	0.3677	842412
15:46:15	841890	842390	841890	842390	0.0028	842211
15:46:30	842375	842410	842375	842405	0.0720	842400
15:46:45	842465	842465	842465	842465	0.0124	842465
15:47:00	842465	842510	842465	842510	0.0759	842509
15:47:15	842310	842995	842310	842995	0.1129	842357
15:47:30	842995	843000	842705	842705	0.2258	842994
15:47:45	842740	843000	842680	843000	0.0624	842915
15:48:00	843000	843010	842680	842700	0.0120	842797
15:48:15	842705	843770	842630	843770	0.3305	843304
15:48:30	843710	843710	842980	842980	0.0540	843068
15:48:45	842790	843770	842725	843765	0.1390	842799
15:49:00	843770	843805	842740	842740	0.0110	843148
15:49:15	842745	842745	842730	842730	0.0120	842732
15:49:30	842905	842905	842710	842780	0.0080	842832
15:49:45	843660	843970	843165	843695	0.1744	843468
15:50:00	843975	844215	843710	844215	0.0546	844008
15:50:15	843975	844000	843970	844000	0.0080	843987
15:50:30	844030	844055	843470	844055	2.3110	843906
15:50:45	843995	843995	843975	843975	0.0273	843990
15:51:00	-
15:51:15	843755	843755	843470	843740	0.5395	843731
15:51:30	-
15:51:45	-
15:52:00	843405	843740	842740	842740	0.7171	843690
15:52:15	843245	843390	843245	843390	0.0050	843291
15:52:30	-
15:52:45	843140	843140	842755	842755	0.0050	843031
15:53:00	843180	843180	843085	843085	0.0060	843103
15:53:15	843120	843125	843090	843090	0.0150	843111
15:53:30	-
15:53:45	843180	843180	843180	843180	0.0007	843180
15:54:00	-
15:54:15	843390	843390	843230	843230	0.0022	843317
15:54:30	843445	843725	843425	843725	0.0110	843460
15:54:45	843695	843910	843410	843410	0.0713	843634
15:55:00	843505	843505	843500	843500	0.0600	843500
15:55:15	843505	843505	843500	843500	0.0597	843500
15:55:30	843545	843545	843500	843500	0.0100	843505
15:55:45	843515	843610	843500	843610	0.0250	843526
15:56:00	843640	844360	843500	843500	1.3110	844187
15:56:15	843645	843645	843645	843645	0.0012	843645
15:56:30	843645	843645	843610	843610	0.5300	843610
15:56:45	-
15:57:00	843695	843695	843610	843610	0.0100	843630
15:57:15	843620	843620	843615	843615	0.0100	843617
15:57:30	-
15:57:45	843730	843730	843610	843610	0.0980	843635
15:58:00	843625	843625	843500	843500	1.0103	843519
15:58:15	843595	843610	843505	843610	0.1942	843604
15:58:30	844120	844125	844120	844125	0.0501	844125
15:58:45	-
15:59:00	843920	844175	843910	844175	0.5336	844121
15:59:15	844360	844435	844360	844435	0.1788	844416
15:59:30	844435	844855	844345	844855	0.7006	844551
15:59:45	844545	844855	844540	844855	0.1080	844680
16:00:00	844770	844860	844770	844855	0.4439	844824
16:00:15	844855	845035	844855	845030	0.1313	844974
16:00:30	844945	844945	844855	844880	0.1140	844859
16:00:45	845025	845125	845025	845125	0.0118	845040
16:01:00	845125	845125	845125	845125	0.0192	845125
16:01:15	845170	845170	844855	844975	0.1236	844903
16:01:30	844925	844925	844855	844855	0.9983	844855
16:01:45	844650	844650	844650	844650	0.0020	844650
16:02:00	844445	844445	843675	843675	0.1476	843877
16:02:15	843735	843735	843735	843735	0.0100	843735
16:02:30	843635	843635	843395	843395	0.0890	843500
16:02:45	843740	843740	843670	843670	0.2843	843710
16:03:00	843755	843755	843755	843755	0.0010	843755
16:03:15	843660	843660	843660	843660	0.0010	843660
16:03:30	843755	843755	843740	843740	0.0020	843747
16:03:45	843740	843740	843230	843230	0.1893	843432
16:04:00	843530	843530	843530	843530	0.0010	843530
16:04:15	843240	843365	843035	843035	0.0555	843165
16:04:30	843000	843000	842785	842785	0.1503	842908
16:04:45	842860	842860	842860	842860	0.0013	842860
16:05:00	842860	842860	842755	842755	0.0213	842761
16:05:15	842240	842755	842240	842755	0.6292	842499
16:05:30	842650	842650	842130	842130	0.0540	842374
16:05:45	842575	842580	842575	842580	0.0180	842580
16:06:00	842635	843570	842635	842740	0.3580	842891
16:06:15	842905	844000	842900	844000	0.8968	843947
16:06:30	842895	842895	842820	842820	0.1000	842824
16:06:45	-
16:07:00	842940	842940	842900	842905	0.1040	842903
16:07:15	842820	842870	842820	842870	0.0049	842860
16:07:30	842740	843500	842740	843500	0.0563	843199
16:07:45	843635	843695	843635	843695	0.0350	843670
16:08:00	843540	843540	843535	843535	0.0059	843537
16:08:15	843695	844160	843540	843540	2.1196	843678
16:08:30	843770	843775	843635	843635	0.0118	843715
16:08:45	843775	843795	843770	843795	0.0360	843774
16:09:00	843790	843790	843500	843500	1.6022	843770
16:09:15	843500	843540	843500	843540	0.0020	843520
16:09:30	843750	843750	843540	843540	0.0061	843672
16:09:45	843495	843495	843490	843490	0.0106	843492
16:10:00	-
16:10:15	-
16:10:30	-
16:10:45	843515	843520	843515	843520	0.0110	843520
16:11:00	843540	843540	842745	842760	0.1092	842945
16:11:15	842935	842935	842735	842735	0.0349	842873
16:11:30	842740	842740	842260	842260	0.0260	842537
16:11:45	842650	842650	842650	842650	0.0013	842650
16:12:00	-
16:12:15	842265	842265	842215	842215	0.0231	842253
16:12:30	842100	842100	842000	842000	0.0447	842045
16:12:45	841910	841910	841910	841910	0.0013	841910
16:13:00	841905	841905	841845	841845	0.0020	841875
16:13:15	-
16:13:30	841950	841950	841945	841945	0.0020	841948
16:13:45	841960	842105	841960	842105	0.0026	842033
16:14:00	842245	842545	842245	842545	0.0560	842521
16:14:15	842340	842760	842340	842745	0.2773	842740
16:14:30	842695	842735	842695	842735	0.0123	842718
16:14:45	842745	842780	842745	842770	0.0100	842765
16:15:00	842935	842950	842935	842950	0.0082	842945
16:15:15	842955	842955	842680	842680	0.0708	842729
16:15:30	842680	842680	842605	842605	0.2030	842679
16:15:45	842590	842605	842550	842550	0.0520	842576
16:16:00	842665	842665	842665	842665	0.0050	842665
16:16:15	842650	842875	842650	842705	0.0348	842795
16:16:30	842855	843015	842755	842765	0.0295	842947
16:16:45	842765	842855	842695	842695	0.5280	842854
16:17:00	842700	842715	842685	842685	0.0240	842696
16:17:15	842625	842810	842625	842810	0.1000	842794
16:17:30	842280	842280	841980	841980	0.1156	842257
16:17:45	841860	841860	841860	841860	0.0200	841860
16:18:00	841855	842010	841855	842005	1.4131	841987
16:18:15	842295	842775	842130	842130	0.1030	842674
16:18:30	-
16:18:45	-
16:19:00	842140	842140	842140	842140	0.0047	842140
16:19:15	842220	842220	842220	842220	0.0010	842220
16:19:30	-
16:19:45	842590	842590	842555	842555	0.0040	842581
16:20:00	-
16:20:15	842555	842570	842545	842545	0.0120	842563
16:20:30	842355	842355	842355	842355	0.0020	842355
16:20:45	842755	842775	842755	842775	0.0110	842773
16:21:00	842620	842625	842555	842555	0.1350	842563
16:21:15	842665	842670	842555	842565	0.0180	842622
16:21:30	842630	842695	842630	842695	0.0023	842667
16:21:45	842780	842780	842780	842780	0.0280	842780
16:22:00	842735	842735	842575	842575	0.2720	842729
16:22:15	842570	842710	842565	842710	0.0844	842617
16:22:30	842525	842525	842525	842525	0.0010	842525
16:22:45	-
16:23:00	842530	842530	842530	842530	0.0150	842530
16:23:15	842530	842850	842525	842530	0.2880	842635
16:23:30	842530	842530	842525	842525	0.5010	842525
16:23:45	842530	842530	842530	842530	0.0100	842530
16:24:00	842530	842565	842530	842560	0.1110	842532
16:24:15	842570	842570	842550	842555	0.0120	842559
16:24:30	842820	842965	842575	842650	0.2336	842668
16:24:45	842660	842660	842560	842565	0.0210	842594
16:25:00	842565	842565	842555	842555	0.1063	842555
16:25:15	842565	842570	842530	842530	0.6185	842555
16:25:30	842165	842165	842015	842015	0.1037	842021
16:25:45	842160	842160	842020	842020	0.0124	842039
16:26:00	841860	841860	841745	841745	0.0268	841829
16:26:15	841660	841660	841440	841620	0.1043	841648
16:26:30	841445	841605	841445	841605	0.0210	841571
16:26:45	841450	841450	841440	841440	0.0543	841440
16:27:00	-
16:27:15	841055	841055	841000	841000	0.0530	841039
16:27:30	-
16:27:45	-
16:28:00	840995	841000	840765	840765	0.3152	840915
16:28:15	840765	840765	840000	840000	0.7059	840279
16:28:30	840340	840340	840000	840000	0.2070	840322
16:28:45	840000	840000	839985	840000	0.8365	840000
16:29:00	839975	840465	839975	840465	0.3569	840060
16:29:15	840465	841105	840465	841105	0.0120	840908
16:29:30	841105	841300	839995	840995	1.4351	840033
16:29:45	841030	841085	841030	841085	0.1843	841084
16:30:00	841090	841550	840995	840995	0.1049	841003
16:30:15	841000	841000	840145	840145	1.5306	840991
16:30:30	-
16:30:45	840110	840110	840095	840095	0.0092	840098
16:31:00	840000	840000	839900	839900	0.0047	839972
16:31:15	839680	839680	839550	839565	0.0446	839624
16:31:30	-
16:31:45	-
16:32:00	839800	839800	839560	839560	1.7171	839574
16:32:15	839675	839675	839470	839470	0.0040	839573
16:32:30	839795	839795	839795	839795	0.0020	839795
16:32:45	839780	840495	839780	840495	1.0136	839866
16:33:00	840395	842770	840095	841030	1.5711	841829
16:33:15	840095	840350	839395	840350	0.1204	839857
16:33:30	839950	840245	839550	839550	0.0033	839857
16:33:45	840320	840460	839490	839490	0.1252	840254
16:34:00	-
16:34:15	-
16:34:30	840700	840990	837800	840185	0.6199	838928
16:34:45	840190	840990	840170	840990	0.1064	840935
16:35:00	840375	841595	840320	841590	2.0583	840792
16:35:15	841595	841605	841590	841600	0.0670	841591
16:35:30	841545	841545	841520	841520	0.2860	841520
16:35:45	-
16:36:00	841445	841445	841445	841445	0.0010	841445
16:36:15	-
16:36:30	841145	841450	841145	841445	1.6112	841437
16:36:45	-
16:37:00	841365	841365	841355	841355	0.0100	841357
16:37:15	841370	841370	841340	841340	0.5090	841340
16:37:30	841400	841400	841400	841400	0.0500	841400
16:37:45	841400	841695	841400	841695	0.1171	841546
16:38:00	841860	841880	841860	841880	0.1000	841880
16:38:15	-
16:38:30	841855	841855	841855	841855	0.0010	841855
16:38:45	841850	841850	841850	841850	0.0010	841850
16:39:00	-
16:39:15	841175	841175	841005	841005	0.0144	841123
16:39:30	840895	840895	840895	840895	0.0050	840895
16:39:45	841230	841230	841230	841230	0.0082	841230
16:40:00	840895	840990	840590	840590	0.0285	840796
16:40:15	-
16:40:30	840645	840645	840590	840590	0.0065	840616
16:40:45	-
16:41:00	840495	840540	840495	840540	1.4240	840512
16:41:15	840540	840540	840330	840330	0.1390	840430
16:41:30	840520	840520	840515	840520	0.0159	840519
16:41:45	840435	840475	840425	840460	0.0211	840456
16:42:00	840475	840540	840475	840540	0.9264	840535
16:42:15	840540	840555	840540	840545	0.0051	840548
16:42:30	840525	840540	840475	840540	0.1866	840530
16:42:45	840520	840540	840520	840540	0.1000	840528
16:43:00	840535	840540	840090	840090	0.1847	840376
16:43:15	840100	840730	840090	840730	0.0670	840220
16:43:30	840745	841215	840745	841215	0.1031	841156
16:43:45	-
16:44:00	840780	840945	840715	840940	0.1148	840747
16:44:15	840940	840945	840940	840940	0.0632	840945
16:44:30	840945	841230	840940	841230	1.2813	840950
16:44:45	841230	841425	841230	841385	0.2793	841383
16:45:00	841390	841400	841270	841270	0.0570	841384
16:45:15	841415	841415	841305	841400	0.5070	841399
16:45:30	841465	841465	841400	841400	0.2034	841401
16:45:45	841405	841405	841400	841400	0.0476	841400
16:46:00	841405	841405	841260	841340	0.8906	841400
16:46:15	841260	841460	840865	841460	0.0644	841310
16:46:30	-
16:46:45	-
16:47:00	-
16:47:15	841455	841465	841455	841465	0.1020	841464
16:47:30	841095	841095	840050	840050	1.0520	840824
16:47:45	-
16:48:00	840060	840060	840010	840015	0.4105	840022
16:48:15	840010	840010	839185	839185	0.0350	839582
16:48:30	839495	839495	839495	839495	0.0100	839495
16:48:45	-
16:49:00	-
16:49:15	839490	839490	839020	839020	0.0342	839114
16:49:30	838620	838620	838620	838620	0.0035	838620
16:49:45	838495	839495	838240	839490	0.6113	838693
16:50:00	839495	839990	839490	839775	0.0840	839771
16:50:15	839785	839790	839190	839190	0.1160	839482
16:50:30	839220	839220	839190	839190	0.0160	839206
16:50:45	839175	839250	838600	839250	0.1307	838978
16:51:00	839250	839250	838380	838690	0.4350	838559
16:51:15	838440	838440	838300	838300	0.0260	838321
16:51:30	-
16:51:45	839230	839235	839215	839235	0.7959	839235
16:52:00	839230	839235	839230	839235	0.5818	839235
16:52:15	839235	839235	839225	839225	0.0190	839233
16:52:30	838845	838845	838740	838740	0.0530	838750
16:52:45	838935	838935	838920	838920	0.0160	838923
16:53:00	839205	839235	838895	838920	0.9345	839042
16:53:15	-
16:53:30	838950	838950	838920	838950	0.2119	838921
16:53:45	838950	838955	838920	838920	0.8350	838924
16:54:00	838920	838920	838920	838920	0.1006	838920
16:54:15	838930	839065	838930	839065	0.0020	838998
16:54:30	-
16:54:45	-
16:55:00	-
16:55:15	-
16:55:30	839185	839195	838925	839190	0.0240	839084
16:55:45	-
16:56:00	838675	838690	838675	838690	0.2594	838690
16:56:15	839780	839780	839780	839780	0.0010	839780
16:56:30	-
16:56:45	-
16:57:00	-
16:57:15	-
16:57:30	-
16:57:45	839675	839695	839675	839695	0.2000	839694
16:58:00	-
16:58:15	-
16:58:30	-
16:58:45	838495	838495	838150	838150	0.1719	838350
16:59:00	838225	838225	838150	838150	0.7350	838170
16:59:15	838150	838150	838150	838150	0.8441	838150
16:59:30	839710	839710	839710	839710	0.0010	839710
16:59:45	-
17:00:00	839635	839730	839635	839710	1.4903	839705
17:00:15	839710	839710	839710	839710	0.1019	839710
17:00:30	-
17:00:45	-
17:01:00	-
17:01:15	-
17:01:30	-
17:01:45	838870	838870	838645	838645	0.0679	838660
17:02:00	-
17:02:15	838915	838915	838460	838790	0.0484	838554
17:02:30	838460	838465	838280	838280	0.5696	838335
17:02:45	-
17:03:00	-
17:03:15	838000	838000	837915	837975	0.2554	837928
17:03:30	837870	837960	837510	837800	0.3570	837816
17:03:45	837515	837515	836935	836935	0.4456	837176
17:04:00	837215	837215	836920	836935	0.9220	836963
17:04:15	836905	836935	836905	836935	0.1109	836935
17:04:30	836930	836935	836930	836935	0.1873	836935
17:04:45	836990	836990	836935	836935	0.2150	836947
17:05:00	836935	837805	836935	837790	0.1868	837101
17:05:15	837710	837720	837705	837715	0.0065	837713
17:05:30	837790	837800	837705	837705	0.5698	837725
17:05:45	837720	837720	837705	837715	0.1009	837705
17:06:00	837595	837650	837580	837580	0.0765	837624
17:06:15	-
17:06:30	837580	837580	837580	837580	0.0006	837580
17:06:45	837665	837685	837665	837685	0.1000	837679
17:07:00	837100	837100	837100	837100	0.0500	837100
17:07:15	837560	837560	837100	837100	0.1220	837477
17:07:30	837275	837275	836655	836655	1.6800	837046
17:07:45	836655	837105	836620	837105	0.1043	837086
17:08:00	837100	837105	837100	837105	0.3000	837105
17:08:15	837105	837300	837105	837300	0.1298	837135
17:08:30	-
17:08:45	837370	837370	837370	837370	0.0060	837370
17:09:00	837375	837375	837100	837100	1.1235	837183
17:09:15	837135	837135	837100	837100	0.3640	837100
17:09:30	837135	837500	837135	837190	0.3580	837277
17:09:45	837235	837235	837235	837235	0.0010	837235
17:10:00	837235	837235	837230	837235	0.2499	837235
17:10:15	837230	837495	837230	837490	1.3940	837267
17:10:30	837490	837500	837200	837500	0.8677	837493
17:10:45	837500	838155	837500	838155	1.1841	837516
17:11:00	838250	838250	838250	838250	0.0013	838250
17:11:15	838170	838260	838005	838260	0.4013	838009
17:11:30	838225	838265	838225	838260	0.5040	838260
17:11:45	838445	838445	838260	838260	0.1967	838355
17:12:00	838265	838445	838260	838445	0.8247	838317
17:12:15	838265	838265	838175	838175	0.4451	838258
17:12:30	838190	838190	838140	838185	0.2100	838174
17:12:45	838425	838425	838425	838425	0.1660	838425
17:13:00	838420	839330	838420	838830	0.4610	838593
17:13:15	838985	838985	838985	838985	0.0020	838985
17:13:30	838955	838955	837745	837745	0.0446	838064
17:13:45	838325	838325	838325	838325	0.0013	838325
17:14:00	838270	838420	838270	838295	0.0073	838364
17:14:15	-
17:14:30	-
17:14:45	838295	838300	837880	837880	0.0130	838075
17:15:00	837870	837870	837745	837745	3.8690	837785
17:15:15	837745	837745	837745	837745	0.9600	837745
17:15:30	837745	837745	837355	837355	1.0360	837737
17:15:45	-
17:16:00	837295	837620	837280	837620	1.9088	837371
17:16:15	837645	837655	837630	837630	0.0620	837642
17:16:30	837550	837560	837550	837560	0.0063	837554
17:16:45	837565	837570	837550	837565	0.2810	837560
17:17:00	837565	837745	837280	837280	1.4226	837572
17:17:15	837400	837400	836750	836750	0.2242	837166
17:17:30	836600	836615	836475	836475	0.3207	836554
17:17:45	-
17:18:00	836765	837265	836765	837265	0.0560	837163
17:18:15	837265	838955	837265	837740	0.2000	837809
17:18:30	836775	836780	836575	836575	0.0935	836618
17:18:45	836895	836895	836890	836895	0.1003	836890
17:19:00	837520	837520	837520	837520	0.0013	837520
17:19:15	837555	837555	837555	837555	0.0052	837555
17:19:30	837735	837900	837555	837555	0.5693	837604
17:19:45	837555	838375	837555	838375	1.0751	837604
17:20:00	838215	838215	838215	838215	0.0010	838215
17:20:15	838200	838200	838110	838110	0.2290	838131
17:20:30	838110	838110	837800	837800	0.0500	837864
17:20:45	837735	837815	837735	837810	0.3109	837743
17:21:00	837815	837815	836810	837575	2.0105	837618
17:21:15	837545	837800	837090	837800	0.0170	837200
17:21:30	838000	838010	837845	837845	0.3090	837995
17:21:45	837800	837800	837190	837195	0.9299	837201
17:22:00	837000	837000	836530	836875	0.5068	836568
17:22:15	836775	836880	836760	836760	0.1360	836802
17:22:30	836690	836755	836690	836755	0.1110	836695
17:22:45	836755	836880	836625	836625	0.3573	836879
17:23:00	836880	837545	836650	836650	0.1120	837182
17:23:15	836650	837585	836650	837585	0.1010	836967
17:23:30	-
17:23:45	837055	837055	836555	836875	0.2721	836757
17:24:00	-
17:24:15	-
17:24:30	-
17:24:45	836360	836485	836360	836385	0.6449	836384
17:25:00	-
17:25:15	837215	837220	837205	837210	0.6356	837205
17:25:30	837210	837420	837210	837390	0.2840	837409
17:25:45	837210	837245	837210	837220	0.0091	837229
17:26:00	837215	837220	837205	837220	0.0900	837206
17:26:15	837495	837925	837495	837925	0.1190	837683
17:26:30	837545	837545	837530	837530	0.0680	837531
17:26:45	837580	837925	837205	837345	0.4343	837706
17:27:00	837395	837540	837370	837540	0.1650	837509
17:27:15	837585	837925	837585	837925	0.7052	837910
17:27:30	837925	837925	837245	837245	0.2910	837759
17:27:45	837625	838110	837625	838110	0.1000	837870
17:28:00	837520	837875	837020	837590	0.3109	837512
17:28:15	837575	837660	837425	837660	0.2137	837552
17:28:30	837125	837125	836880	836880	0.0725	837020
17:28:45	836810	836810	836380	836380	0.1640	836457
17:29:00	-
17:29:15	-
17:29:30	836440	836500	836135	836500	0.0650	836418
17:29:45	836800	836800	836135	836135	0.0550	836487
17:30:00	836630	836630	836130	836130	0.0267	836158
17:30:15	836115	836130	836115	836130	0.0286	836118
17:30:30	836485	836485	835970	835970	0.1480	836082
17:30:45	-
17:31:00	-
17:31:15	836220	836400	835770	835775	0.5787	835825
17:31:30	836060	836420	836055	836420	0.0480	836283
17:31:45	836420	836420	835900	836420	0.3603	836045
17:32:00	836420	836500	836010	836500	0.2050	836156
17:32:15	836735	837000	836735	837000	0.0335	836825
17:32:30	836215	836570	836050	836050	2.3578	836053
17:32:45	836045	836700	836045	836700	0.9971	836115
17:33:00	-
17:33:15	836005	836005	835870	835870	0.0500	835921
17:33:30	835970	835970	835960	835960	0.0300	835969
17:33:45	835960	835960	835710	835725	0.0370	835735
17:34:00	835810	835810	835690	835690	0.0063	835785
17:34:15	835555	835555	833795	833795	2.3509	834760
17:34:30	834265	835640	833810	834370	4.6781	834206
17:34:45	834370	834810	834370	834700	0.2329	834614
17:35:00	834645	836755	834065	834480	0.5025	835287
17:35:15	834490	834490	834490	834490	0.0013	834490
17:35:30	834875	834890	834430	834430	0.6760	834441
17:35:45	834555	834555	834090	834090	0.0100	834275
17:36:00	834890	834890	834890	834890	0.0036	834890
17:36:15	834155	835130	834090	834090	1.5610	834930
17:36:30	834890	834890	834175	834175	0.0500	834189
17:36:45	834245	834665	834245	834665	0.1810	834617
17:37:00	834245	835490	834245	835490	0.0696	834823
17:37:15	834945	835370	834245	834275	0.4744	834624
17:37:30	835050	835560	835050	835560	0.0060	835135
17:37:45	834430	834430	834430	834430	0.1100	834430
17:38:00	-
17:38:15	834945	835295	834750	834775	0.0970	834833
17:38:30	835300	835860	835120	835180	0.1353	835684
17:38:45	835420	836105	835420	836105	0.0889	835989
17:39:00	836110	836265	835420	835545	1.0529	836143
17:39:15	836155	836155	836155	836155	0.0020	836155
17:39:30	836375	836805	835420	836805	0.1150	836288
17:39:45	835955	835955	835955	835955	0.0013	835955
17:40:00	835960	835960	835960	835960	0.0010	835960
17:40:15	835960	836315	835960	836315	0.0750	835984
17:40:30	836100	836620	836100	836620	0.0210	836443
17:40:45	836130	836310	836125	836310	0.2013	836126
17:41:00	836170	836195	836125	836195	0.0310	836139
17:41:15	836245	836365	836125	836335	0.0589	836237
17:41:30	836345	836590	836345	836590	0.0030	836427
17:41:45	836730	837125	836730	837125	0.0968	836898
17:42:00	837190	837190	836520	837030	0.0313	837111
17:42:15	837220	837220	836680	836680	0.0020	836950
17:42:30	837020	837020	837020	837020	0.0010	837020
17:42:45	837435	837525	836810	836810	0.0357	837451
17:43:00	837655	837655	837380	837380	0.1125	837632
17:43:15	-
17:43:30	837190	837195	837190	837195	0.0020	837193
17:43:45	837655	837655	837655	837655	0.0013	837655
17:44:00	837650	838115	837650	837775	1.0429	837812
17:44:15	-
17:44:30	838025	838025	838025	838025	0.0018	838025
17:44:45	838000	838025	837245	837245	0.0700	837608
17:45:00	837470	837470	837245	837245	0.0040	837358
17:45:15	837205	837205	836390	836390	0.0063	836897
17:45:30	837155	837155	837110	837125	0.0180	837124
17:45:45	836765	838330	836390	838330	0.5300	838231
17:46:00	836965	836965	836475	836475	0.0500	836649
17:46:15	837055	837055	836625	836625	0.0360	836711
17:46:30	-
17:46:45	837050	838015	836810	837005	0.2498	837729
17:47:00	837005	837080	837005	837080	0.0050	837050
17:47:15	-
17:47:30	837625	837625	837200	837200	0.0319	837228
17:47:45	837205	837210	837200	837200	0.9949	837200
17:48:00	836885	836885	836475	836835	0.0380	836637
17:48:15	836850	836880	836850	836880	0.0033	836868
17:48:30	836875	836875	836770	836770	0.0757	836835
17:48:45	836575	836575	836390	836390	0.0200	836415
17:49:00	-
17:49:15	836400	836655	836400	836655	0.0027	836561
17:49:30	-
17:49:45	836415	836415	836415	836415	0.0050	836415
17:50:00	-
17:50:15	836435	836435	836430	836430	0.0030	836432
17:50:30	-
17:50:45	-
17:51:00	-
17:51:15	-
17:51:30	-
17:51:45	836570	836910	836570	836910	0.0128	836657
17:52:00	836910	836910	836910	836910	0.0007	836910
17:52:15	837010	837165	836985	837165	0.0494	837025
17:52:30	837195	837370	837190	837370	0.0240	837199
17:52:45	-
17:53:00	837375	837375	837375	837375	0.0200	837375
17:53:15	-
17:53:30	837500	837500	837460	837460	0.0140	837484
17:53:45	837380	837380	837025	837025	0.0479	837215
17:54:00	837025	837025	837000	837000	0.0622	837024
17:54:15	836890	836960	836885	836885	0.3348	836919
17:54:30	836780	836780	836780	836780	0.0013	836780
17:54:45	-
17:55:00	-
17:55:15	836760	836760	836735	836735	0.0120	836752
17:55:30	836700	836730	836690	836730	0.0125	836705
17:55:45	836690	836690	836685	836685	0.0030	836688
17:56:00	836685	836685	836685	836685	0.0010	836685
17:56:15	836655	836670	836580	836580	0.0123	836602
17:56:30	836645	836710	836645	836700	0.4107	836686
17:56:45	836790	836940	836785	836940	0.0085	836890
17:57:00	836940	836980	836940	836980	0.0040	836950
17:57:15	837025	837025	836755	836770	0.0521	836887
17:57:30	836815	836815	836780	836780	0.0050	836789
17:57:45	836720	836720	835855	835930	0.0631	836358
17:58:00	835770	835770	835765	835765	0.0049	835766
17:58:15	835690	835695	835690	835695	0.0020	835693
17:58:30	-
17:58:45	835700	836215	835525	835540	0.1229	835674
17:59:00	-
17:59:15	835035	835035	834995	835000	0.0509	835000
17:59:30	835000	835000	835000	835000	0.0702	835000
17:59:45	835640	835640	834940	835040	0.0693	834977
18:00:00	835050	835050	835000	835000	0.1052	835002
18:00:15	-
18:00:30	834720	834720	834680	834680	0.0049	834700
18:00:45	834675	834675	834675	834675	0.0013	834675
18:01:00	834295	834295	834260	834260	0.0204	834264
18:01:15	834525	834540	834525	834540	0.0050	834529
18:01:30	834275	834295	834265	834265	0.0113	834283
18:01:45	834330	834990	833680	833680	0.1059	834125
18:02:00	833685	833685	833680	833680	0.0100	833681
18:02:15	833680	833680	833680	833680	0.0051	833680
18:02:30	833685	834490	833000	833685	0.4030	833635
18:02:45	833685	833770	833495	833495	1.0047	833521
18:03:00	833760	834090	833755	833805	0.0619	834024
18:03:15	834150	834590	834150	834155	0.0040	834261
18:03:30	834155	834160	833740	833740	0.0200	833972
18:03:45	833770	833770	833615	833615	0.0050	833706
18:04:00	833370	833370	833370	833370	0.0100	833370
18:04:15	-
18:04:30	833355	833355	833330	833330	0.0100	833335
18:04:45	833945	833945	833915	833915	0.2750	833940
18:05:00	833455	833455	833325	833325	0.0500	833371
18:05:15	833325	833325	833325	833325	0.0100	833325
18:05:30	833325	833325	833325	833325	0.2060	833325
18:05:45	833325	833325	832920	832920	0.2330	833155
18:06:00	832985	833540	832985	833320	0.0626	833343
18:06:15	833215	834000	833060	833880	0.4306	833751
18:06:30	833930	833940	833280	833280	0.0513	833450
18:06:45	833970	834630	833890	833890	0.1599	834132
18:07:00	834175	834175	834175	834175	0.0010	834175
18:07:15	834210	834265	833990	834265	0.0313	834075
18:07:30	834295	834500	834290	834500	0.0350	834320
18:07:45	834310	834680	834310	834680	0.0840	834627
18:08:00	834995	834995	834310	834310	0.0080	834519
18:08:15	834285	834285	834255	834255	0.0040	834270
18:08:30	-
18:08:45	834195	834195	834195	834195	0.0010	834195
18:09:00	-
18:09:15	833330	833755	833175	833755	0.1010	833278
18:09:30	833665	833665	833420	833420	0.0020	833543
18:09:45	833010	833010	832660	832660	0.6353	832872
18:10:00	832655	832655	831100	831100	0.0906	831844
18:10:15	831720	831720	830550	830550	1.7679	830831
18:10:30	830550	831000	830000	831000	0.4976	830518
18:10:45	831000	831000	830500	830500	0.3269	830910
18:11:00	830505	831110	830500	831110	0.0832	830953
18:11:15	830505	830750	830505	830625	0.7754	830528
18:11:30	830630	830750	830405	830750	0.2451	830716
18:11:45	830405	830595	830000	830000	0.6239	830575
18:12:00	830005	830005	829500	829500	1.0719	829997
18:12:15	829500	829500	828380	828380	0.7245	828806
18:12:30	828380	828380	827955	827955	0.1852	828027
18:12:45	827955	829400	827955	829400	0.8820	828580
18:13:00	-
18:13:15	828675	828675	828675	828675	0.0021	828675
18:13:30	828675	828900	828675	828900	0.0250	828896
18:13:45	828800	828800	828550	828775	0.0743	828774
18:14:00	828500	828500	827845	827845	0.0550	828019
18:14:15	827845	827845	825000	826180	0.6698	826002
18:14:30	825000	827395	825000	826370	0.2821	826336
18:14:45	826370	826370	825045	825045	0.1333	825883
18:15:00	825045	827390	825045	827390	1.1759	825370
18:15:15	826395	827745	826395	826395	0.6351	826521
18:15:30	826545	827720	826280	826280	0.0854	827148
18:15:45	826280	828615	825895	828615	0.8856	826783
18:16:00	827820	828800	827000	827000	0.5175	827487
18:16:15	828190	828190	827780	827780	0.1960	828177
18:16:30	827780	828190	827005	828190	0.6280	827581
18:16:45	828620	829185	828620	829185	0.1314	829068
18:17:00	829400	830100	829400	829975	0.8510	829975
18:17:15	829975	831500	829970	830600	1.1443	830662
18:17:30	830600	831500	830600	831225	0.6389	831453
18:17:45	830615	831500	830605	831060	0.4247	831440
18:18:00	831080	831500	830625	830735	0.9494	831049
18:18:15	830740	830740	830510	830510	0.3060	830687
18:18:30	830725	830945	830000	830000	1.5995	830365
18:18:45	830305	832470	829975	829975	1.0905	830731
18:19:00	829400	830750	829330	829590	0.2261	829676
18:19:15	830750	830800	829860	829860	0.4068	830399
18:19:30	829895	832370	829890	832370	3.8314	830291
18:19:45	830950	830950	830940	830940	0.0224	830943
18:20:00	830840	831210	830840	831210	0.5164	831203
18:20:15	831210	831235	831210	831235	1.0513	831212
18:20:30	831240	831240	830865	830865	0.0080	831189
18:20:45	-
18:21:00	830365	830365	830365	830365	0.0263	830365
18:21:15	830000	830000	829415	829415	0.0205	829797
18:21:30	829415	830000	829050	829050	0.1841	829185
18:21:45	829060	829085	829000	829030	0.0844	829045
18:22:00	829015	829030	828845	828845	0.6790	829013
18:22:15	829015	829105	829015	829105	0.0350	829096
18:22:30	829090	829230	829090	829130	0.5263	829116
18:22:45	829240	829240	829210	829210	0.8510	829230
18:23:00	828760	828760	828700	828700	0.0060	828745
18:23:15	828750	828750	828740	828740	0.0073	828745
18:23:30	828740	828740	828240	828240	0.0684	828538
18:23:45	828010	828675	827745	828080	0.1804	828214
18:24:00	828045	828325	827750	828090	1.0580	828072
18:24:15	828330	828660	828085	828660	0.8290	828317
18:24:30	828340	829665	828020	829415	0.5944	829144
18:24:45	829370	829415	828020	828650	0.1800	828409
18:25:00	828820	828820	828775	828775	0.0146	828810
18:25:15	828745	828745	828715	828740	0.0640	828732
18:25:30	828755	829105	828670	828780	0.8979	828802
18:25:45	828795	829135	828780	829130	0.1656	828924
18:26:00	829150	829150	829145	829145	0.0030	829147
18:26:15	828825	829415	828825	829415	0.0375	828936
18:26:30	828915	829380	828915	829380	0.0590	828923
18:26:45	-
18:27:00	829385	829410	829385	829410	0.0110	829408
18:27:15	829025	829025	829000	829000	0.0800	829000
18:27:30	829025	829025	828020	829020	0.6816	828486
18:27:45	-
18:28:00	828550	828745	828425	828745	0.0055	828616
18:28:15	828710	828710	828425	828425	0.0033	828511
18:28:30	828245	828245	828245	828245	0.0050	828245
18:28:45	828245	828325	828100	828325	0.0656	828132
18:29:00	-
18:29:15	-
18:29:30	828320	828705	828320	828705	0.0397	828390
18:29:45	828705	828715	828705	828715	0.0663	828714
18:30:00	828715	829010	828715	828760	0.6839	828999
18:30:15	828760	829050	828760	829050	0.6200	828920
18:30:30	829055	829055	828955	829040	0.0270	829032
18:30:45	829000	829000	828950	828950	0.0130	828974
18:31:00	828950	829000	828930	829000	0.0129	828956
18:31:15	-
18:31:30	829040	829040	829040	829040	0.1415	829040
18:31:45	829425	829440	829425	829440	0.0040	829430
18:32:00	829500	829670	829500	829670	0.2711	829660
18:32:15	829665	831605	829000	830575	2.1918	830085
18:32:30	830805	831995	830000	830000	0.5218	830263
18:32:45	830725	830725	830725	830725	0.0013	830725
18:33:00	831330	831335	830750	830750	0.0778	831284
18:33:15	830810	830810	830645	830660	0.0040	830730
18:33:30	830790	830840	830710	830710	0.0150	830781
18:33:45	830795	830825	830710	830710	0.0120	830770
18:34:00	830715	830735	830715	830735	0.0040	830725
18:34:15	830735	831160	830735	831160	0.0613	831061
18:34:30	831190	831395	831190	831395	0.0798	831343
18:34:45	-
18:35:00	831730	832170	831730	832170	0.5120	832003
18:35:15	832200	832235	832005	832005	0.0302	832121
18:35:30	832005	832215	831960	831960	0.1080	832065
18:35:45	832425	832535	832190	832190	0.1100	832377
18:36:00	832190	832240	832190	832190	0.1180	832194
18:36:15	832480	832480	832190	832420	0.0843	832422
18:36:30	-
18:36:45	832000	832005	832000	832000	0.1699	832000
18:37:00	832000	832285	831945	832285	0.0505	832111
18:37:15	831990	831990	831990	831990	0.0010	831990
18:37:30	831500	831500	831500	831500	0.0250	831500
18:37:45	831495	831640	831490	831640	0.3320	831585
18:38:00	831610	831615	831610	831615	1.5249	831615
18:38:15	831335	831825	831335	831825	0.1051	831809
18:38:30	831850	831850	831850	831850	0.0020	831850
18:38:45	832020	832020	832020	832020	0.0600	832020
18:39:00	832075	832075	832055	832055	0.0200	832064
18:39:15	832455	832495	832455	832480	0.1000	832485
18:39:30	832350	832555	832350	832505	0.5100	832426
18:39:45	832560	833000	832560	833000	0.5000	832894
18:40:00	832420	832420	832420	832420	0.0010	832420
18:40:15	832085	832085	831520	831520	0.0200	831827
18:40:30	832055	832075	832040	832045	0.2171	832059
18:40:45	832085	832800	831530	831530	0.1910	832132
18:41:00	831530	832070	831530	832000	0.3768	831726
18:41:15	-
18:41:30	-
18:41:45	831525	831525	831175	831175	0.0170	831208
18:42:00	831600	831600	830765	830765	0.1650	830833
18:42:15	830835	830835	830695	830805	0.0944	830807
18:42:30	831000	831195	830770	830770	0.1144	830798
18:42:45	-
18:43:00	-
18:43:15	830630	830770	830630	830770	0.0640	830761
18:43:30	830770	831475	830770	831095	0.0794	830973
18:43:45	831105	831145	831105	831145	0.0040	831135
18:44:00	831155	831500	831155	831180	0.0110	831201
18:44:15	831200	831205	831200	831205	0.0070	831201
18:44:30	831500	831500	831435	831435	0.0140	831486
18:44:45	831460	831745	831460	831745	0.3475	831655
18:45:00	831750	832105	831750	832105	0.0219	831950
18:45:15	832120	832335	832115	832335	0.5109	832175
18:45:30	832195	832195	832195	832195	0.0014	832195
18:45:45	-
18:46:00	832680	832705	832680	832695	0.0302	832687
18:46:15	832710	833000	832710	833000	0.5012	832968
18:46:30	832970	832970	832970	832970	0.0020	832970
18:46:45	833000	833100	833000	833085	0.6992	833061
18:47:00	833095	833380	833085	833380	0.5020	833086
18:47:15	833415	833415	833000	833390	0.0580	833118
18:47:30	-
18:47:45	-
18:48:00	833360	833690	833010	833690	0.0500	833462
18:48:15	833690	833990	833495	833990	0.1421	833710
18:48:30	834000	834000	834000	834000	0.0057	834000
18:48:45	834255	834430	834255	834430	0.0220	834270
18:49:00	834435	834435	834105	834260	0.0150	834350
18:49:15	834290	834290	834000	834000	0.0050	834060
18:49:30	-
18:49:45	834005	834470	834000	834470	1.0610	834018
18:50:00	833585	833585	833580	833580	0.0695	833584
18:50:15	833580	833580	833445	833445	0.0286	833535
18:50:30	833495	833495	833495	833495	0.0133	833495
18:50:45	833495	833500	833495	833495	0.1237	833495
18:51:00	833495	833520	833495	833520	0.4938	833500
18:51:15	833955	833960	833955	833960	0.0040	833959
18:51:30	834535	834535	834535	834535	0.0189	834535
18:51:45	-
18:52:00	834710	834710	834710	834710	0.0020	834710
18:52:15	834645	834710	834645	834710	0.0190	834707
18:52:30	834770	834770	834770	834770	0.0010	834770
18:52:45	834995	835000	834995	835000	0.0239	834996
18:53:00	835000	835070	834850	835070	0.6824	834996
18:53:15	835080	835080	834500	834500	0.0987	834625
18:53:30	834500	835040	834500	834500	0.2350	834503
18:53:45	834505	834505	834500	834505	0.4080	834500
18:54:00	-
18:54:15	834525	834525	834525	834525	0.0010	834525
18:54:30	834520	834520	834500	834500	1.2450	834500
18:54:45	834775	834775	834195	834615	0.0396	834450
18:55:00	-
18:55:15	834260	834260	834260	834260	0.0830	834260
18:55:30	834400	834400	834195	834195	0.0017	834316
18:55:45	834330	834995	834195	834195	0.5010	834482
18:56:00	834195	834195	833815	834170	2.0361	834095
18:56:15	834255	834430	834255	834385	0.1624	834312
18:56:30	834385	835130	834385	835130	0.2712	834695
18:56:45	834825	835160	834690	834845	0.4960	834867
18:57:00	835030	835400	834675	835400	0.7382	834971
18:57:15	834970	835200	834970	835055	0.2892	835034
18:57:30	835050	835180	835050	835180	0.0350	835161
18:57:45	835165	835260	834830	835260	0.0710	835193
18:58:00	835495	836000	835495	836000	0.5971	835877
18:58:15	835960	836000	835960	836000	0.4255	835990
18:58:30	-
18:58:45	836200	836200	836200	836200	0.0010	836200
18:59:00	836220	837005	835000	836000	1.1968	836811
18:59:15	836150	836210	836150	836210	0.0237	836179
18:59:30	836270	836455	836255	836455	0.0521	836260
18:59:45	836920	837055	836920	837055	0.1022	836982
19:00:00	837380	837995	837130	837995	0.1919	837518
19:00:15	837385	837565	837070	837380	0.0143	837302
19:00:30	837015	837460	836535	836535	0.3870	837007
19:00:45	837315	837330	836720	836995	0.0910	837059
19:01:00	837520	837520	837520	837520	0.0100	837520
19:01:15	837520	837995	837520	837995	3.9252	837992
19:01:30	-
19:01:45	837995	837995	837550	837995	1.5896	837979
19:02:00	837995	838000	837785	837785	0.1024	837990
19:02:15	837905	838040	837510	837515	4.9406	837998
19:02:30	837520	837520	837200	837200	0.2710	837487
19:02:45	837505	837505	836225	837480	0.3222	836401
19:03:00	-
19:03:15	837000	837000	836900	836915	0.0116	836936
19:03:30	837365	837435	837365	837435	0.0232	837427
19:03:45	837215	837215	837215	837215	0.0200	837215
19:04:00	837430	837435	837430	837435	0.3000	837435
19:04:15	837435	837435	837170	837170	0.0360	837364
19:04:30	837050	837050	836415	836415	0.0369	836948
19:04:45	836425	837000	836000	837000	0.0457	836302
19:05:00	-
19:05:15	836475	836475	836310	836310	0.0912	836400
19:05:30	-
19:05:45	836000	836000	835880	835880	0.0500	835882
19:06:00	836110	836110	835095	835095	0.0703	835816
19:06:15	835810	835810	835335	835335	0.5960	835583
19:06:30	835390	835390	835380	835380	0.0086	835382
19:06:45	835400	835400	835380	835380	0.0873	835382
19:07:00	835420	835420	835415	835415	0.0013	835419
19:07:15	835545	835545	835545	835545	0.0010	835545
19:07:30	835555	836000	835545	835740	1.1172	835814
19:07:45	835740	836045	835740	836045	0.0399	835808
19:08:00	836050	836060	836030	836040	0.1266	836053
19:08:15	836105	836115	835965	836115	0.2391	836101
19:08:30	835985	835985	835405	835405	0.3060	835832
19:08:45	835430	835835	835000	835835	0.3235	835119
19:09:00	835825	836000	835825	836000	0.0153	835876
19:09:15	836030	836030	835625	835625	0.1670	835634
19:09:30	835440	835795	835435	835795	0.0918	835507
19:09:45	835795	835795	835485	835595	0.1954	835628
19:10:00	835455	835600	835450	835600	0.3617	835492
19:10:15	836330	836350	835840	836120	0.1168	836311
19:10:30	836160	836160	836110	836125	0.1020	836119
19:10:45	836125	836995	836110	836405	0.4936	836651
19:11:00	836390	837305	836355	836355	0.6020	836749
19:11:15	836235	837425	835450	837425	0.9668	836857
19:11:30	836405	837435	835495	836995	0.8192	836972
19:11:45	837150	837535	835500	837530	0.5960	837057
19:12:00	837335	837675	835950	837620	0.5874	837485
19:12:15	837680	837775	835955	836000	0.2678	837574
19:12:30	-
19:12:45	836925	836925	836925	836925	0.0036	836925
19:13:00	836875	836875	836875	836875	0.0040	836875
19:13:15	836760	836760	836080	836080	0.0058	836233
19:13:30	836860	837005	836560	836560	0.0436	836899
19:13:45	836620	836620	836610	836610	0.0070	836614
19:14:00	836890	836890	836875	836875	0.0050	836881
19:14:15	836885	837375	836870	837375	0.3010	837116
19:14:30	836880	836880	836870	836870	0.1735	836870
19:14:45	-
19:15:00	837635	837780	837635	837775	0.1009	837742
19:15:15	837275	837275	837275	837275	0.0540	837275
19:15:30	-
19:15:45	-
19:16:00	837950	838220	837950	838220	0.0126	838018
19:16:15	838270	839810	838270	839645	0.2352	839113
19:16:30	839190	839195	838360	838360	1.5580	839179
19:16:45	838840	838840	838380	838380	0.0210	838818
19:17:00	838745	838745	838745	838745	0.0020	838745
19:17:15	838645	838660	838645	838660	0.1140	838659
19:17:30	838645	838795	838645	838795	0.6113	838790
19:17:45	838795	838795	838670	838670	0.0057	838690
19:18:00	838555	838555	838385	838385	0.2030	838387
19:18:15	838390	838390	838270	838270	1.3531	838370
19:18:30	838000	838000	837585	837585	0.0330	837787
19:18:45	837835	837835	837585	837585	0.0118	837613
19:19:00	837450	837450	837225	837350	0.1460	837384
19:19:15	837085	837085	836915	836915	0.0821	837075
19:19:30	836915	836920	836680	836680	0.1440	836867
19:19:45	836680	836680	836680	836680	0.1168	836680
19:20:00	836715	836875	835365	836730	0.6662	836363
19:20:15	835950	835950	835950	835950	0.1010	835950
19:20:30	835940	836000	835620	835620	1.0020	835985
19:20:45	835625	835625	835620	835620	0.0050	835621
19:21:00	835625	835625	835500	835500	0.0050	835595
19:21:15	835865	835865	835710	835865	0.1064	835859
19:21:30	835860	835860	835505	835745	0.0120	835724
19:21:45	835935	836115	835925	835925	0.0217	835965
19:22:00	835950	835950	835925	835925	0.3278	835935
19:22:15	-
19:22:30	836000	836000	835995	836000	3.5073	836000
19:22:45	836320	836320	836320	836320	0.0100	836320
19:23:00	836060	836060	836055	836055	0.0013	836059
19:23:15	836060	836060	836000	836000	0.0229	836003
19:23:30	-
19:23:45	-
19:24:00	836220	836370	836220	836370	0.1888	836239
19:24:15	836420	836420	836420	836420	0.0038	836420
19:24:30	836205	836205	835820	835820	0.2504	835848
19:24:45	836420	836420	836420	836420	0.0050	836420
19:25:00	836415	836430	836415	836430	1.0781	836425
19:25:15	836430	836430	836430	836430	0.0014	836430
19:25:30	836505	836505	836500	836500	0.0030	836502
19:25:45	836500	836500	836035	836035	1.0376	836437
19:26:00	836035	836035	836035	836035	0.0070	836035
19:26:15	836035	836035	836000	836010	0.0400	836002
19:26:30	836000	836110	835505	835505	0.2882	835951
19:26:45	835505	836335	835315	836335	0.0220	836254
19:27:00	835315	835315	835105	835110	0.0320	835119
19:27:15	835905	835905	835890	835905	0.0200	835904
19:27:30	-
19:27:45	835330	835360	835330	835360	0.0110	835333
19:28:00	835405	835405	835395	835395	0.0042	835401
19:28:15	-
19:28:30	835900	836135	835110	836020	1.0125	835872
19:28:45	836040	836195	836040	836195	0.0280	836160
19:29:00	836120	836120	835695	835695	0.0220	835959
19:29:15	836195	836195	836195	836195	0.0010	836195
19:29:30	836195	836515	836195	836515	0.1387	836432
19:29:45	836515	836675	836515	836670	0.0021	836665
19:30:00	836670	836670	836655	836655	0.0020	836663
19:30:15	836860	836935	836860	836935	0.7910	836931
19:30:30	836935	837260	836635	837030	0.3401	836948
19:30:45	837095	837095	836960	837090	0.5060	836963
19:31:00	836965	836965	836925	836925	0.0952	836956
19:31:15	-
19:31:30	-
19:31:45	837020	837260	837005	837260	0.0289	837029
19:32:00	837260	837645	836970	837025	0.0703	837309
19:32:15	837350	837880	837100	837100	0.0326	837495
19:32:30	837570	837885	837570	837885	0.0231	837871
19:32:45	837575	837955	837570	837570	0.3214	837576
19:33:00	837950	838960	837950	838730	0.5540	838409
19:33:15	-
19:33:30	-
19:33:45	838005	838030	837905	837930	2.1106	837991
19:34:00	837930	838010	837930	837930	0.2760	837945
19:34:15	837930	837930	837725	837730	0.1796	837826
19:34:30	837730	837730	837730	837730	0.0016	837730
19:34:45	838230	838230	838230	838230	0.0650	838230
19:35:00	-
19:35:15	-
19:35:30	837325	837325	837325	837325	0.0100	837325
19:35:45	837000	837000	836975	836975	0.0586	836987
19:36:00	836925	836925	836925	836925	0.0015	836925
19:36:15	836565	837505	836145	836985	0.1897	836247
19:36:30	-
19:36:45	837015	837020	836975	836975	0.0256	837003
19:37:00	-
19:37:15	836985	836985	836985	836985	0.0870	836985
19:37:30	836990	837090	836990	837090	0.0154	837029
19:37:45	836900	836900	836880	836880	0.0120	836888
19:38:00	836870	836870	836855	836870	0.0160	836857
19:38:15	836780	836780	836780	836780	0.0050	836780
19:38:30	836850	836850	836795	836795	0.0084	836830
19:38:45	836840	836855	836840	836855	0.0130	836852
19:39:00	836855	837100	836855	837100	0.0406	837025
19:39:15	837145	837165	837145	837160	0.0070	837158
19:39:30	837170	837210	837090	837205	0.0378	837185
19:39:45	837205	837205	837055	837055	0.2373	837126
19:40:00	836740	836740	836740	836740	0.0085	836740
19:40:15	836585	836740	836585	836740	0.0300	836685
19:40:30	836540	836540	836540	836540	0.0019	836540
19:40:45	836680	837025	836680	837025	0.0799	836857
19:41:00	-
19:41:15	836975	836975	836975	836975	0.0020	836975
19:41:30	836975	837525	836975	837360	0.3777	837291
19:41:45	837360	837360	837260	837270	0.0101	837294
19:42:00	837280	837295	837155	837160	0.3015	837249
19:42:15	-
19:42:30	-
19:42:45	837535	837640	837535	837610	0.1014	837639
19:43:00	836995	836995	836980	836980	0.1004	836981
19:43:15	-
19:43:30	837600	837625	837600	837625	0.0136	837618
19:43:45	837705	837925	837705	837925	0.0094	837824
19:44:00	837925	838420	837925	838420	0.2122	838005
19:44:15	838210	838210	838210	838210	0.1000	838210
19:44:30	838165	838165	838125	838125	0.0063	838144
19:44:45	838180	838660	838120	838660	0.0800	838169
19:45:00	838160	838710	838155	838165	0.0347	838626
19:45:15	-
19:45:30	838710	839000	838710	839000	0.0160	838917
19:45:45	838995	839075	838995	839070	1.2400	839000
19:46:00	839090	839090	838875	838875	0.0150	839059
19:46:15	839195	839250	839195	839250	0.0300	839233
19:46:30	-
19:46:45	839150	839150	839145	839145	0.0999	839145
19:47:00	839190	839225	839190	839225	0.0256	839191
19:47:15	839220	839580	839145	839145	0.0450	839330
19:47:30	839345	839805	839345	839805	0.0557	839628
19:47:45	839805	839805	839805	839805	0.0500	839805
19:48:00	839805	839805	839805	839805	0.0500	839805
19:48:15	839145	839145	838025	838025	0.0330	838038
19:48:30	-
19:48:45	839780	839990	839190	839190	0.5092	839969
19:49:00	839160	839170	839160	839170	0.0020	839165
19:49:15	839115	839130	839115	839130	0.0300	839128
19:49:30	-
19:49:45	-
19:50:00	838800	838800	838800	838800	0.0200	838800
19:50:15	839995	840000	839995	840000	0.0500	839998
19:50:30	839995	840000	839995	840000	0.0500	839996
19:50:45	839995	840025	839020	839020	0.1744	839897
19:51:00	839995	840010	839165	839165	1.0164	839982
19:51:15	839205	839925	839200	839925	0.0060	839681
19:51:30	839940	840200	839235	840200	0.3088	840090
19:51:45	-
19:52:00	840125	840390	840125	840390	0.0743	840200
19:52:15	-
19:52:30	839995	840000	839995	840000	0.3210	840000
19:52:45	840000	840020	840000	840020	0.7070	840001
19:53:00	840225	840500	840020	840020	0.0410	840123
19:53:15	-
19:53:30	840160	840500	840155	840500	1.2077	840448
19:53:45	840810	841355	840810	841355	0.8963	841073
19:54:00	841355	841470	841355	841470	0.0273	841442
19:54:15	841470	841475	841335	841475	0.4010	841397
19:54:30	841470	841470	841015	841015	0.0433	841261
19:54:45	841015	841500	841015	841500	0.2380	841106
19:55:00	841500	841500	841500	841500	0.0050	841500
19:55:15	841450	841450	841390	841390	0.0160	841412
19:55:30	841655	841665	841360	841665	0.0450	841528
19:55:45	-
19:56:00	841610	841610	841610	841610	0.0100	841610
19:56:15	840910	841695	840900	841695	0.3699	840944
19:56:30	841690	841690	841690	841690	0.0100	841690
19:56:45	-
19:57:00	841695	841695	841695	841695	0.0100	841695
19:57:15	841695	841975	841695	841975	0.0659	841878
19:57:30	841995	841995	841995	841995	0.1149	841995
19:57:45	841995	842045	841995	842045	0.0584	841998
19:58:00	842045	842130	841070	841180	0.3569	841927
19:58:15	-
19:58:30	841935	841980	841935	841980	0.0300	841978
19:58:45	841745	841745	841715	841720	0.0210	841721
19:59:00	841660	841660	841495	841510	0.0129	841539
19:59:15	-
19:59:30	841000	841000	840865	840865	0.0815	840874
19:59:45	840670	840865	840260	840865	1.4252	840355
20:00:00	841370	841370	839565	839565	0.5184	840284
20:00:15	840365	841370	840365	840895	0.0155	840906
20:00:30	841370	841505	840900	840900	0.0327	841383
20:00:45	841000	841670	841000	841670	0.2520	841012
20:01:00	841670	842665	841670	842665	0.2217	842184
20:01:15	842495	842665	842415	842415	0.0590	842535
20:01:30	841945	842420	841945	842420	0.0186	842379
20:01:45	842530	842650	842340	842650	0.2230	842486
20:02:00	842650	843000	842650	843000	0.1600	842741
20:02:15	842980	843000	842980	843000	0.1640	842998
20:02:30	842965	842980	842965	842980	0.0820	842976
20:02:45	842980	842980	841500	841500	0.3379	842281
20:03:00	841690	841930	841445	841920	0.1289	841840
20:03:15	841445	841445	840970	841420	0.1419	841381
20:03:30	840890	840890	840885	840885	0.0210	840885
20:03:45	841000	841000	840890	840890	1.5226	840890
20:04:00	840890	840895	840890	840895	0.0401	840890
20:04:15	-
20:04:30	-
20:04:45	841005	841005	840890	840890	1.3536	840989
20:05:00	840925	840925	840380	840380	1.3548	840889
20:05:15	840180	840920	840180	840920	0.0200	840603
20:05:30	-
20:05:45	840140	840140	840000	840000	0.0250	840006
20:06:00	-
20:06:15	840400	840405	839980	839985	0.8767	840004
20:06:30	-
20:06:45	-
20:07:00	839730	839730	839150	839150	0.0050	839555
20:07:15	839625	839730	839625	839730	0.0020	839678
20:07:30	-
20:07:45	839685	839685	839685	839685	0.0600	839685
20:08:00	840085	840085	839685	839685	1.4845	839688
20:08:15	839685	839700	839685	839695	0.0424	839686
20:08:30	839735	839735	839735	839735	0.0020	839735
20:08:45	839795	839795	839795	839795	0.0010	839795
20:09:00	839800	839800	839695	839715	0.0041	839727
20:09:15	-
20:09:30	-
20:09:45	839975	839975	839975	839975	0.0075	839975
20:10:00	840005	840005	840005	840005	0.0016	840005
20:10:15	-
20:10:30	840070	840220	840070	840220	0.0514	840117
20:10:45	840155	840190	840155	840185	0.0060	840183
20:11:00	840010	840010	839005	839005	1.7383	839935
20:11:15	839315	839315	839310	839310	0.0013	839314
20:11:30	839320	839320	839310	839315	1.5743	839317
20:11:45	-
20:12:00	839320	839320	839320	839320	0.0030	839320
20:12:15	-
20:12:30	-
20:12:45	839320	839320	839285	839290	2.2016	839308
20:13:00	839100	839315	839005	839005	0.1260	839244
20:13:15	839005	839005	839000	839000	0.1087	839000
20:13:30	838970	839005	838780	838780	0.0281	838977
20:13:45	838780	838785	838150	838785	0.5013	838572
20:14:00	838305	838305	838300	838300	0.0031	838303
20:14:15	838965	839000	838965	839000	0.0200	838981
20:14:30	838715	838715	838715	838715	0.0030	838715
20:14:45	-
20:15:00	838755	838755	838520	838520	0.5352	838688
20:15:15	838520	838640	838105	838640	0.2142	838177
20:15:30	838120	838120	838120	838120	0.0500	838120
20:15:45	838125	838125	838000	838000	0.2787	838093
20:16:00	837985	838000	837985	838000	0.0800	837999
20:16:15	837935	838125	837110	837125	1.2985	837312
20:16:30	837110	838025	837110	837465	0.5011	837168
20:16:45	837485	838025	836985	837000	6.5250	837261
20:17:00	837000	837000	836995	836995	0.1671	837000
20:17:15	837000	837000	836780	837000	0.2251	836997
20:17:30	836995	837000	836790	836900	0.1653	836968
20:17:45	836955	837000	836825	836890	0.0401	836968
20:18:00	836890	836890	836775	836775	0.1809	836880
20:18:15	836700	837000	836660	837000	0.1629	836808
20:18:30	836995	837000	836660	837000	2.7125	836808
20:18:45	837000	837510	836995	837510	2.7804	837006
20:19:00	837785	837785	837785	837785	0.0200	837785
20:19:15	837570	838275	837465	838030	0.0306	838064
20:19:30	838260	838260	837940	837940	0.0046	838071
20:19:45	837955	837955	837955	837955	0.0010	837955
20:20:00	837950	838255	837950	838255	0.0110	838227
20:20:15	838265	838520	838265	838295	0.0115	838298
20:20:30	838520	838520	838520	838520	0.0003	838520
20:20:45	838530	838780	838525	838780	0.0055	838572
20:21:00	838845	838845	838845	838845	0.0010	838845
20:21:15	839000	839940	838860	838860	0.1247	839796
20:21:30	-
20:21:45	-
20:22:00	838920	838920	838700	838700	1.7550	838853
20:22:15	838635	838650	838605	838645	0.5502	838644
20:22:30	838525	838525	838525	838525	0.0100	838525
20:22:45	838520	839095	838520	839095	0.0040	838841
20:23:00	839085	839085	839085	839085	0.0010	839085
20:23:15	839085	839085	839085	839085	0.5000	839085
20:23:30	839080	839085	839080	839085	0.0100	839084
20:23:45	-
20:24:00	-
20:24:15	839080	839080	839080	839080	0.0210	839080
20:24:30	839075	839085	839075	839085	0.0100	839080
20:24:45	839085	839085	839060	839080	0.1786	839084
20:25:00	839080	839085	839080	839085	0.2242	839084
20:25:15	839090	839155	838640	838640	0.0516	839028
20:25:30	839155	839165	839155	839155	0.6800	839155
20:25:45	839170	839170	839155	839155	0.1570	839155
20:26:00	839210	839210	839115	839130	0.1693	839137
20:26:15	839125	839160	839125	839140	0.0230	839148
20:26:30	-
20:26:45	-
20:27:00	839130	839160	839130	839160	0.1000	839159
20:27:15	-
20:27:30	-
20:27:45	-
20:28:00	839700	839700	839700	839700	0.0010	839700
20:28:15	839005	839005	838520	838520	0.8042	838702
20:28:30	-
20:28:45	839005	839005	838995	838995	0.1088	839000
20:29:00	-
20:29:15	-
20:29:30	-
20:29:45	-
20:30:00	-
20:30:15	-
20:30:30	-
20:30:45	-
20:31:00	-
20:31:15	-
20:31:30	838770	838770	838770	838770	0.0010	838770
20:31:45	838730	838755	838725	838755	0.0200	838739
20:32:00	838765	838815	838765	838810	0.0120	838786
20:32:15	838825	838960	838805	838805	0.0200	838888
20:32:30	838800	838980	838800	838840	1.4727	838806
20:32:45	838840	838990	838835	838990	0.4270	838978
20:33:00	838990	838990	838840	838990	0.1878	838986
20:33:15	838905	838990	838905	838925	0.0340	838971
20:33:30	838925	838990	838840	838840	0.0468	838939
20:33:45	838975	838990	838840	838990	0.0642	838971
20:34:00	838975	839030	838975	839025	0.0226	839006
20:34:15	-
20:34:30	839500	839505	839410	839410	0.0920	839503
20:34:45	-
20:35:00	839995	839995	839995	839995	0.0030	839995
20:35:15	840000	840000	840000	840000	0.0345	840000
20:35:30	-
20:35:45	840250	840250	840250	840250	0.0020	840250
20:36:00	840505	840505	840505	840505	0.2270	840505
20:36:15	840590	841510	840590	841510	0.1837	841306
20:36:30	841505	842750	841505	842750	0.2987	841870
20:36:45	842035	842045	841500	841500	0.5832	841942
20:37:00	841480	841500	841465	841495	0.1215	841492
20:37:15	841495	841560	841125	841490	1.3007	841473
20:37:30	841495	841495	841490	841495	0.1620	841490
20:37:45	841490	841490	841485	841490	0.8292	841490
20:38:00	841465	841465	841465	841465	0.0013	841465
20:38:15	-
20:38:30	841435	841485	841435	841465	0.6553	841465
20:38:45	841000	841000	840675	840675	0.0465	840819
20:39:00	840400	840675	840400	840675	0.7020	840596
20:39:15	840675	840675	840675	840675	1.0638	840675
20:39:30	-
20:39:45	840720	841145	840675	841145	0.9595	840678
20:40:00	840685	840685	840675	840675	0.2520	840675
20:40:15	-
20:40:30	-
20:40:45	-
20:41:00	-
20:41:15	840985	841005	840985	841005	0.0050	841001
20:41:30	-
20:41:45	841000	841005	841000	841005	0.5000	841005
20:42:00	841000	841005	840990	841005	0.6415	841005
20:42:15	-
20:42:30	841140	841140	841120	841120	0.0120	841130
20:42:45	840995	840995	840990	840990	0.5000	840990
20:43:00	840995	840995	840430	840430	1.0719	840987
20:43:15	-
20:43:30	840135	840135	840130	840130	0.0900	840134
20:43:45	840000	840000	839790	839790	0.0895	839952
20:44:00	839790	839790	839770	839785	1.1020	839790
20:44:15	839785	839785	839760	839760	0.0180	839771
20:44:30	839785	839790	839520	839520	0.3400	839609
20:44:45	839210	839210	839110	839110	0.0020	839160
20:45:00	839110	839110	838500	838500	0.3013	838758
20:45:15	838605	839265	838605	839265	0.4108	838715
20:45:30	839285	839590	839280	839590	0.0075	839403
20:45:45	-
20:46:00	-
20:46:15	-
20:46:30	839590	839620	839590	839595	1.1654	839590
20:46:45	839595	839595	839535	839560	0.0139	839582
20:47:00	839570	839590	839570	839590	0.1090	839588
20:47:15	839590	839910	839590	839895	1.4740	839592
20:47:30	839665	839705	839660	839700	0.0080	839686
20:47:45	839705	839710	839675	839675	1.5697	839700
20:48:00	839630	839630	839510	839510	0.2830	839627
20:48:15	-
20:48:30	-
20:48:45	-
20:49:00	839250	839250	839250	839250	0.0030	839250
20:49:15	839260	839420	839110	839110	0.1953	839254
20:49:30	838995	839255	838620	838620	0.1036	838656
20:49:45	838775	838775	838775	838775	0.0010	838775
20:50:00	838640	838680	838640	838680	0.0090	838644
20:50:15	838845	839400	838800	838800	0.0904	839268
20:50:30	-
20:50:45	838895	838900	838895	838900	0.0050	838899
20:51:00	838895	838935	838790	838930	0.0132	838923
20:51:15	838920	838920	838920	838920	0.0010	838920
20:51:30	838780	838920	838775	838920	1.5668	838920
20:51:45	-
20:52:00	839425	839425	839425	839425	0.0010	839425
20:52:15	-
20:52:30	839425	839425	839425	839425	1.5608	839425
20:52:45	838995	838995	838995	838995	0.0010	838995
20:53:00	838995	838995	838995	838995	0.0170	838995
20:53:15	838995	838995	838980	838995	1.5468	838995
20:53:30	-
20:53:45	-
20:54:00	839370	839370	839370	839370	0.1000	839370
20:54:15	-
20:54:30	839435	839435	839375	839375	0.0111	839429
20:54:45	839390	839390	839370	839370	1.3665	839370
20:55:00	839615	839615	839375	839375	0.1340	839588
20:55:15	839390	839390	839390	839390	0.0010	839390
20:55:30	839125	839440	839115	839440	0.1149	839156
20:55:45	839115	839115	838815	838815	0.0010	838845
20:56:00	838815	838815	838500	838500	0.0913	838574
20:56:15	838500	838710	838100	838120	0.1827	838315
20:56:30	838120	838170	838000	838000	0.1015	838130
20:56:45	837925	837925	837925	837925	0.0024	837925
20:57:00	837910	837910	837910	837910	0.0200	837910
20:57:15	-
20:57:30	837585	837585	837575	837575	0.0023	837581
20:57:45	837580	838325	837475	837475	0.0563	838167
20:58:00	837570	837580	837515	837515	1.3074	837580
20:58:15	837575	838070	837560	838070	0.5889	837700
20:58:30	837855	837855	837485	837485	0.0040	837609
20:58:45	837500	837500	837450	837450	0.0186	837476
20:59:00	837325	837330	836600	836600	0.1086	836946
20:59:15	836610	837015	836610	837015	0.1041	836891
20:59:30	837000	837720	836610	837215	0.7482	836782
20:59:45	837020	837020	837015	837015	0.0026	837019
21:00:00	837335	837335	837335	837335	0.0200	837335
21:00:15	-
21:00:30	837330	837360	837330	837335	1.1459	837335
21:00:45	-
21:01:00	837080	837080	837080	837080	0.0010	837080
21:01:15	837080	837080	835570	835570	2.4081	836214
21:01:30	835570	835570	835285	835500	1.0939	835505
21:01:45	835500	835570	835500	835570	0.1200	835501
21:02:00	835500	835995	835140	835995	0.1990	835709
21:02:15	835980	836185	835980	836185	0.0300	836093
21:02:30	835980	835990	835840	835990	1.5698	835980
21:02:45	836180	836185	835980	835980	0.5423	835989
21:03:00	835985	836025	835105	835985	3.0726	835989
21:03:15	836015	836015	835970	835985	0.5120	835985
21:03:30	835905	835985	835875	835985	1.0420	835982
21:03:45	-
21:04:00	835980	836460	835965	835965	0.1080	836115
21:04:15	836000	836440	835450	836440	1.0403	836010
21:04:30	836440	836460	836440	836455	0.4440	836459
21:04:45	836455	836635	835960	836635	0.8190	836312
21:05:00	836635	838995	835750	837180	2.3824	837790
21:05:15	837180	837180	836695	836695	0.0780	836761
21:05:30	836205	836205	836205	836205	0.0023	836205
21:05:45	836015	836015	835595	835600	0.3345	835620
21:06:00	835570	835570	835000	835230	0.1609	835125
21:06:15	-
21:06:30	835225	835230	835000	835000	0.5112	835008
21:06:45	835135	835135	834830	834830	0.7961	834865
21:07:00	834830	834830	834285	834380	0.2660	834364
21:07:15	834295	834295	834195	834195	0.0862	834287
21:07:30	834105	834295	834020	834295	1.5114	834292
21:07:45	834295	834295	834295	834295	0.1694	834295
21:08:00	834030	834030	834000	834000	0.0033	834012
21:08:15	834170	834170	834020	834020	0.6170	834049
21:08:30	834430	834430	834020	834020	0.6639	834021
21:08:45	834040	834040	833920	833950	1.0346	833977
21:09:00	833830	835105	833830	833865	0.9493	833935
21:09:15	834180	834180	834180	834180	0.0052	834180
21:09:30	834020	834035	834000	834025	0.1383	834007
21:09:45	834135	834135	834135	834135	0.2050	834135
21:10:00	834125	834125	834125	834125	0.0220	834125
21:10:15	-
21:10:30	834430	834430	833875	833875	0.3050	833950
21:10:45	833875	834120	833800	834120	0.1556	833866
21:11:00	834105	834120	833990	833990	0.0600	834094
21:11:15	-
21:11:30	833990	834700	833985	834330	1.6365	834133
21:11:45	834330	834840	834330	834840	0.0357	834672
21:12:00	834455	834455	834455	834455	0.0013	834455
21:12:15	834485	834820	834480	834820	0.0067	834633
21:12:30	834995	835000	834995	835000	0.5000	835000
21:12:45	834990	835000	834990	835000	0.5180	834990
21:13:00	834960	834960	834960	834960	0.0030	834960
21:13:15	835005	835065	835005	835060	0.0139	835029
21:13:30	835050	835500	835050	835500	0.1498	835159
21:13:45	835500	835500	835500	835500	0.3015	835500
21:14:00	835335	835335	835330	835330	0.0025	835332
21:14:15	835500	835635	835500	835635	0.1307	835526
21:14:30	835630	835640	835625	835625	0.0791	835626
21:14:45	835625	835995	835625	835640	0.9292	835636
21:15:00	835640	835645	835625	835625	0.0650	835628
21:15:15	835630	835655	835625	835655	0.0540	835627
21:15:30	835675	835675	835240	835240	0.6073	835617
21:15:45	835350	835350	835270	835270	0.0368	835328
21:16:00	835210	835880	835210	835880	0.0500	835516
21:16:15	-
21:16:30	835815	835835	835815	835835	0.0080	835820
21:16:45	-
21:17:00	835580	835905	835580	835905	0.0500	835850
21:17:15	-
21:17:30	835905	835905	835905	835905	0.0010	835905
21:17:45	-
21:18:00	-
21:18:15	835905	836000	835905	836000	0.0520	835978
21:18:30	835635	835635	835605	835605	0.0050	835628
21:18:45	835960	836010	835960	836010	0.0510	836001
21:19:00	835960	835960	835505	835505	0.0120	835720
21:19:15	-
21:19:30	835215	835215	835200	835200	0.0343	835210
21:19:45	835150	835185	835105	835105	0.0700	835162
21:20:00	835135	835175	834610	835175	0.0304	835007
21:20:15	-
21:20:30	-
21:20:45	835110	835110	835005	835005	0.0100	835083
21:21:00	835150	835165	835150	835165	0.0500	835164
21:21:15	835015	835265	834630	835160	0.0340	834826
21:21:30	834660	835320	834660	835320	0.2780	834691
21:21:45	-
21:22:00	834610	834610	834510	834510	0.0450	834561
21:22:15	834510	834510	834000	834000	0.1388	834423
21:22:30	833995	834965	832000	834930	2.7633	832410
21:22:45	-
21:23:00	833645	833645	832855	832855	0.1065	832881
21:23:15	-
21:23:30	834390	834445	833080	833080	0.1500	833529
21:23:45	833575	833860	833510	833860	0.0608	833660
21:24:00	833360	834175	833345	834175	0.0650	833382
21:24:15	834170	834185	833895	833895	0.2000	834040
21:24:30	833910	834180	833105	833105	0.1065	833536
21:24:45	833910	834000	833910	834000	0.1000	833982
21:25:00	833985	833985	833105	833105	0.0866	833332
21:25:15	833110	833110	833105	833105	0.2149	833105
21:25:30	833105	833105	832800	832800	0.2362	833071
21:25:45	832855	832920	832855	832920	0.0900	832896
21:26:00	833210	833210	832745	832875	0.2682	832918
21:26:15	832870	833995	832760	833375	0.1401	833015
21:26:30	833990	833995	833990	833995	0.0500	833995
21:26:45	833990	833990	833990	833990	0.0043	833990
21:27:00	833505	833505	833420	833420	0.0670	833426
21:27:15	833440	833440	833420	833420	0.2460	833420
21:27:30	833420	833420	832875	832875	0.2350	832913
21:27:45	-
21:28:00	832880	832880	832880	832880	0.0010	832880
21:28:15	833435	833450	832945	833445	0.2748	833183
21:28:30	833445	833450	833435	833450	1.0700	833450
21:28:45	833450	833500	833450	833495	0.6177	833498
21:29:00	833495	833495	833495	833495	0.0070	833495
21:29:15	833495	833495	833495	833495	0.0010	833495
21:29:30	833440	833770	833355	833725	1.7287	833520
21:29:45	833720	833720	832870	833040	0.2284	833370
21:30:00	832705	832705	832700	832700	1.0000	832700
21:30:15	-
21:30:30	-
21:30:45	832700	832700	832565	832565	0.0100	832592
21:31:00	832705	833155	832705	833155	1.1865	832955
21:31:15	833000	833155	833000	833010	0.0736	833108
21:31:30	833010	833010	833000	833010	0.4730	833010
21:31:45	833010	833010	833010	833010	0.0170	833010
21:32:00	833150	833155	833150	833155	0.2119	833155
21:32:15	-
21:32:30	-
21:32:45	833625	833625	833625	833625	0.1023	833625
21:33:00	833820	833945	833820	833945	0.0500	833941
21:33:15	833830	833830	833830	833830	0.0020	833830
21:33:30	-
21:33:45	833830	833995	833830	833995	0.2271	833976
21:34:00	834000	834500	834000	834500	0.1680	834373
21:34:15	834500	834610	834480	834480	0.5339	834503
21:34:30	834450	834455	834420	834420	0.0555	834447
21:34:45	834430	834430	834400	834400	0.6772	834401
21:35:00	834400	834400	834340	834340	0.1330	834393
21:35:15	834400	834400	834400	834400	0.2652	834400
21:35:30	834555	834785	834555	834785	0.0270	834634
21:35:45	-
21:36:00	-
21:36:15	835000	835000	835000	835000	0.1000	835000
21:36:30	835000	835000	834980	834980	0.0513	834999
21:36:45	-
21:37:00	835095	835175	835095	835175	0.0520	835097
21:37:15	-
21:37:30	835190	835190	835190	835190	0.0020	835190
21:37:45	835190	835190	835190	835190	0.1930	835190
21:38:00	-
21:38:15	835250	835755	835250	835755	0.0500	835723
21:38:30	-
21:38:45	835710	836000	835710	836000	0.3891	835842
21:39:00	836130	836440	836130	836440	0.0600	836290
21:39:15	836485	836500	836440	836440	0.0780	836453
21:39:30	836600	836605	836600	836605	0.0210	836605
21:39:45	836665	836675	836500	836500	0.3600	836506
21:40:00	-
21:40:15	-
21:40:30	836995	838000	836995	838000	0.0715	837553
21:40:45	-
21:41:00	-
21:41:15	-
21:41:30	837775	837775	837500	837740	1.0520	837512
21:41:45	-
21:42:00	-
21:42:15	-
21:42:30	-
21:42:45	-
21:43:00	837710	837710	837705	837705	0.0140	837706
21:43:15	837985	838240	837985	838240	0.0500	838150
21:43:30	837460	838125	837460	838100	0.1069	837502
21:43:45	838075	838125	838075	838125	0.0600	838117
21:44:00	838075	838090	838045	838045	0.0120	838076
21:44:15	837470	837470	837445	837445	0.1070	837446
21:44:30	837470	837470	837470	837470	0.0120	837470
21:44:45	-
21:45:00	837885	837890	837885	837885	0.0510	837890
21:45:15	837690	837690	837690	837690	0.0100	837690
21:45:30	-
21:45:45	837620	837620	837620	837620	0.0010	837620
21:46:00	837580	837580	837580	837580	0.0500	837580
21:46:15	-
21:46:30	837500	837500	837500	837500	0.0560	837500
21:46:45	837490	837490	837490	837490	0.0013	837490
21:47:00	-
21:47:15	-
21:47:30	-
21:47:45	837335	837335	836500	836500	0.5500	836591
21:48:00	-
21:48:15	-
21:48:30	-
21:48:45	837010	837475	837010	837475	0.1948	837213
21:49:00	-
21:49:15	837585	837585	837560	837560	0.0130	837573
21:49:30	837555	837560	836510	836510	0.0557	836675
21:49:45	836510	837205	836500	837205	0.2079	836638
21:50:00	-
21:50:15	-
21:50:30	-
21:50:45	-
21:51:00	837000	837175	837000	837175	0.0547	837140
21:51:15	-
21:51:30	837015	837300	837015	837300	0.0543	837261
21:51:45	837000	837415	837000	837415	0.4359	837036
21:52:00	837415	837630	837415	837630	0.0418	837616
21:52:15	838000	838050	838000	838050	0.0250	838003
21:52:30	838050	838550	837915	837915	0.1020	838447
21:52:45	838270	838270	837930	837930	0.0063	838003
21:53:00	-
21:53:15	838170	838550	838000	838000	0.0620	838446
21:53:30	-
21:53:45	-
21:54:00	838540	838550	838540	838550	0.0665	838550
21:54:15	838600	838995	838590	838995	0.0590	838922
21:54:30	-
21:54:45	-
21:55:00	838960	838975	838960	838975	0.0449	838971
21:55:15	-
21:55:30	838970	838975	838970	838970	0.0800	838973
21:55:45	838970	838970	838630	838630	0.1020	838963
21:56:00	-
21:56:15	838605	838605	838200	838200	0.0190	838264
21:56:30	838940	838975	838455	838455	0.0510	838962
21:56:45	838970	838975	838970	838975	0.3644	838972
21:57:00	-
21:57:15	838970	838975	838970	838975	0.4500	838975
21:57:30	838975	839000	838970	838975	0.6516	838975
21:57:45	837950	839000	837950	839000	0.4025	838080
21:58:00	838995	838995	838995	838995	0.0050	838995
21:58:15	839000	839000	839000	839000	0.0500	839000
21:58:30	-
21:58:45	839095	841090	839095	840560	1.3485	839467
21:59:00	840305	840560	839560	839590	0.3709	839808
21:59:15	839850	839850	839845	839850	0.0110	839850
21:59:30	840000	840000	840000	840000	0.0435	840000
21:59:45	-
22:00:00	-
22:00:15	-
22:00:30	839955	839985	838800	838800	0.5600	839605
22:00:45	-
22:01:00	839390	839420	839390	839415	0.0600	839416
22:01:15	838805	839300	838500	839300	0.1200	838809
22:01:30	839300	839600	839300	839600	0.0250	839360
22:01:45	-
22:02:00	839600	840000	839135	839135	0.2521	839838
22:02:15	839930	839930	839350	839350	0.5870	839529
22:02:30	-
22:02:45	839510	839510	839510	839510	0.0500	839510
22:03:00	839465	839510	839330	839330	0.0520	839500
22:03:15	839330	839330	838880	838880	0.1000	838920
22:03:30	839280	839280	838885	838885	0.0300	839147
22:03:45	839445	840000	838885	840000	0.2576	839452
22:04:00	839765	839765	838895	838985	0.0353	839022
22:04:15	839045	840130	839035	839335	0.3544	839080
22:04:30	840130	840220	839375	840220	1.5440	840206
22:04:45	840220	840220	839490	840220	1.1360	840217
22:05:00	840220	840220	839670	839790	0.1440	840209
22:05:15	-
22:05:30	840215	840215	839690	840215	0.1780	840132
22:05:45	840200	840225	839705	840225	1.5710	840219
22:06:00	840250	840670	840245	840640	0.1520	840352
22:06:15	-
22:06:30	840245	840245	840240	840240	0.0020	840243
22:06:45	840700	840700	840700	840700	0.0200	840700
22:07:00	840860	840860	840305	840305	0.0112	840801
22:07:15	840860	841705	840860	841705	0.5637	841648
22:07:30	841670	841680	841000	841000	0.1611	841476
22:07:45	841740	842000	841740	842000	0.0600	841952
22:08:00	842000	842000	842000	842000	0.0039	842000
22:08:15	841995	842000	841755	842000	0.0600	841983
22:08:30	841970	841970	841520	841940	0.0110	841785
22:08:45	841985	841985	841985	841985	0.0100	841985
22:09:00	841910	842150	841500	842150	1.0632	841745
22:09:15	842150	842840	841575	842840	2.5379	842298
22:09:30	842840	843000	842840	843000	0.1256	842973
22:09:45	843005	843220	843000	843220	0.1885	843116
22:10:00	-
22:10:15	843070	843070	843000	843040	0.9007	843037
22:10:30	843070	843500	843070	843380	0.0720	843375
22:10:45	843485	844260	843485	844260	0.7505	843958
22:11:00	844205	844510	844000	844500	1.1530	844039
22:11:15	844510	844645	844000	844495	0.8561	844580
22:11:30	844005	844005	844000	844000	0.0828	844000
22:11:45	844005	844005	843445	844000	0.7591	843972
22:12:00	844000	844000	842980	843400	0.5746	843268
22:12:15	843400	843665	843235	843645	0.2745	843312
22:12:30	843615	843615	843595	843595	0.0510	843595
22:12:45	843580	843745	843580	843745	0.0513	843617
22:13:00	843745	844000	843745	844000	0.0113	843762
22:13:15	844000	844405	843995	844405	0.0110	844257
22:13:30	844010	844010	844010	844010	0.0018	844010
22:13:45	844205	844205	844205	844205	0.0010	844205
22:14:00	844395	844410	844230	844230	0.0140	844370
22:14:15	844495	844495	844255	844255	0.1510	844493
22:14:30	844215	844850	844005	844850	1.7090	844209
22:14:45	844580	845510	844580	845510	0.3520	845029
22:15:00	845510	846305	845510	846000	0.7512	845980
22:15:15	846335	846410	846330	846335	0.5860	846331
22:15:30	846340	846340	846290	846290	0.0180	846301
22:15:45	-
22:16:00	846205	846220	846205	846220	0.0100	846213
22:16:15	846200	846200	844460	844460	0.9558	845033
22:16:30	844990	845485	844460	844460	1.7598	845189
22:16:45	-
22:17:00	844925	845085	844925	845085	0.0110	845070
22:17:15	844830	844830	844290	844290	0.0720	844300
22:17:30	844000	844285	843015	844285	0.8337	843145
22:17:45	843840	843840	843840	843840	0.0500	843840
22:18:00	843590	843590	843590	843590	0.0010	843590
22:18:15	843720	843720	843590	843720	0.0283	843674
22:18:30	843560	843560	843560	843560	0.0010	843560
22:18:45	843320	843320	843320	843320	0.0010	843320
22:19:00	-
22:19:15	843150	843540	843150	843540	0.1973	843537
22:19:30	843720	843720	843720	843720	0.0110	843720
22:19:45	843720	843920	843720	843920	0.0020	843822
22:20:00	844300	844300	844300	844300	0.0013	844300
22:20:15	843530	843530	843470	843470	0.1340	843478
22:20:30	843860	843920	843860	843915	0.0553	843912
22:20:45	843915	843920	843905	843920	1.4619	843920
22:21:00	-
22:21:15	844190	844365	843965	843975	0.5044	843966
22:21:30	843965	843965	843930	843935	0.0950	843937
22:21:45	843940	843940	843935	843935	0.0553	843935
22:22:00	843940	843940	843905	843915	1.5334	843934
22:22:15	-
22:22:30	-
22:22:45	-
22:23:00	-
22:23:15	843635	843905	843635	843670	0.0520	843895
22:23:30	843885	843885	843885	843885	0.0582	843885
22:23:45	843825	843905	843825	843905	1.0500	843905
22:24:00	843490	843490	842945	842945	0.0307	842966
22:24:15	842920	843195	842215	842725	0.0784	842731
22:24:30	842630	842630	842215	842215	0.0491	842548
22:24:45	842215	842640	842000	842025	0.0636	842165
22:25:00	842035	842035	842035	842035	0.2649	842035
22:25:15	842035	842825	842035	842825	0.1658	842040
22:25:30	842780	842840	842780	842835	0.3183	842804
22:25:45	842835	842845	842180	842180	1.0664	842824
22:26:00	842840	842985	842840	842985	0.0500	842923
22:26:15	842990	842995	842990	842995	0.0110	842995
22:26:30	843000	843000	842320	842330	0.6468	842921
22:26:45	842840	842995	842840	842840	0.0680	842963
22:27:00	-
22:27:15	-
22:27:30	842725	843440	842725	843440	0.1630	843127
22:27:45	843100	843100	842790	842790	0.0587	843050
22:28:00	842785	843370	842780	843370	0.1096	843356
22:28:15	-
22:28:30	843170	843175	843160	843165	0.0330	843162
22:28:45	843400	843400	843400	843400	0.0020	843400
22:29:00	843410	843410	843160	843160	0.4160	843399
22:29:15	-
22:29:30	843010	843165	843010	843165	0.0500	843136
22:29:45	-
22:30:00	-
22:30:15	842785	842785	842785	842785	0.0020	842785
22:30:30	842845	842920	842570	842570	0.7417	842809
22:30:45	842900	843160	842570	842570	0.2650	842724
22:31:00	842570	842570	842545	842545	0.1244	842570
22:31:15	842445	842445	842445	842445	0.0010	842445
22:31:30	-
22:31:45	842545	842715	842545	842715	0.0500	842700
22:32:00	-
22:32:15	842680	842685	842680	842685	0.0500	842685
22:32:30	842680	842700	842300	842390	1.7889	842655
22:32:45	-
22:33:00	842415	842415	842270	842390	0.5920	842382
22:33:15	842375	842375	842375	842375	0.0010	842375
22:33:30	842385	842385	842370	842385	0.0514	842385
22:33:45	842275	842390	842270	842270	1.0316	842375
22:34:00	842275	842305	842270	842300	0.5394	842299
22:34:15	-
22:34:30	842270	842270	842235	842240	0.2114	842263
22:34:45	842160	842160	841800	841800	1.0717	842004
22:35:00	-
22:35:15	841835	841835	841835	841835	0.0010	841835
22:35:30	842245	843255	842245	842380	0.1774	842530
22:35:45	842425	842615	841950	842615	0.4298	842335
22:36:00	-
22:36:15	-
22:36:30	842715	842975	842715	842975	0.0100	842887
22:36:45	843110	843110	843110	843110	0.0010	843110
22:37:00	-
22:37:15	842905	843110	841220	842320	3.9459	842824
22:37:30	841830	841850	841830	841850	0.2280	841848
22:37:45	842000	842000	841865	841865	0.2623	841916
22:38:00	-
22:38:15	-
22:38:30	842030	842030	841865	841865	1.5239	841867
22:38:45	842335	842335	842300	842300	0.0300	842304
22:39:00	842335	842335	842300	842300	0.0180	842302
22:39:15	842300	842300	842300	842300	0.1319	842300
22:39:30	842070	842070	842070	842070	0.0150	842070
22:39:45	-
22:40:00	842090	842090	841985	841985	0.1010	841986
22:40:15	-
22:40:30	-
22:40:45	-
22:41:00	842660	843110	842660	843105	0.1433	842980
22:41:15	843110	843110	843110	843110	0.1010	843110
22:41:30	843110	843690	843105	843690	0.2474	843354
22:41:45	843495	843495	843240	843240	0.0520	843485
22:42:00	-
22:42:15	-
22:42:30	-
22:42:45	843215	843215	843210	843210	0.0200	843211
22:43:00	843590	843620	843590	843615	0.7030	843611
22:43:15	843620	843625	843615	843625	0.5030	843615
22:43:30	843375	843410	843375	843410	0.0023	843390
22:43:45	843445	843445	843440	843440	0.0070	843444
22:44:00	843665	843705	843665	843700	0.0179	843700
22:44:15	843685	843685	843685	843685	0.0100	843685
22:44:30	843615	843620	843615	843620	0.0610	843620
22:44:45	843665	843690	843665	843690	0.0286	843683
22:45:00	843695	843720	843690	843720	0.1538	843695
22:45:15	843995	843995	843875	843875	0.0310	843879
22:45:30	843995	844010	843995	844005	0.6201	844000
22:45:45	844010	844030	844010	844030	0.0070	844019
22:46:00	-
22:46:15	844070	844295	844015	844295	0.0992	844163
22:46:30	844080	844295	843845	843845	1.7110	844016
22:46:45	-
22:47:00	-
22:47:15	843455	843455	843450	843450	0.0912	843450
22:47:30	843345	843775	843345	843775	0.0098	843389
22:47:45	-
22:48:00	-
22:48:15	843930	843930	843740	843760	0.8739	843770
22:48:30	843765	843775	843760	843770	0.1500	843771
22:48:45	843760	844295	843760	844295	0.8415	843779
22:49:00	844295	844295	844295	844295	0.0560	844295
22:49:15	844400	844485	844400	844475	0.0491	844410
22:49:30	844530	844540	844355	844360	1.5639	844474
22:49:45	844500	844530	844355	844355	0.7063	844518
22:50:00	844365	844365	843465	843465	0.1424	843993
22:50:15	844290	844380	844275	844380	0.3249	844376
22:50:30	844355	844415	844355	844410	1.2959	844380
22:50:45	844420	844420	844340	844340	0.0050	844402
22:51:00	844365	844375	844365	844375	0.0040	844370
22:51:15	844380	844385	844380	844380	0.0090	844381
22:51:30	844455	844470	844180	844375	0.0367	844406
22:51:45	844195	844395	844180	844230	0.5951	844368
22:52:00	-
22:52:15	844600	844600	844600	844600	0.1010	844600
22:52:30	844600	845000	844375	845000	0.2559	844742
22:52:45	844450	844455	844445	844450	0.0200	844447
22:53:00	844905	845000	844905	845000	0.1000	844985
22:53:15	844995	845000	844995	845000	0.1000	845000
22:53:30	844980	845005	844350	845000	3.6684	844995
22:53:45	844350	845000	844000	845000	0.2745	844805
22:54:00	844460	844460	844310	844310	0.0040	844384
22:54:15	843640	843825	843640	843820	0.2452	843667
22:54:30	843770	843860	843770	843860	0.0054	843825
22:54:45	843885	843940	843885	843940	0.0200	843935
22:55:00	843875	843875	843875	843875	0.0200	843875
22:55:15	843645	843650	843620	843625	0.3950	843624
22:55:30	843260	843325	843260	843325	0.0210	843320
22:55:45	843145	843250	842750	842750	0.1960	842885
22:56:00	842750	843450	842750	843450	0.0261	843150
22:56:15	-
22:56:30	-
22:56:45	-
22:57:00	-
22:57:15	-
22:57:30	843195	843195	843030	843070	0.2211	843136
22:57:45	843065	843070	843065	843070	0.0200	843070
22:58:00	843070	843070	842450	842450	0.0210	842554
22:58:15	-
22:58:30	842755	842760	842755	842760	0.1000	842760
22:58:45	842755	842760	842755	842760	0.5000	842760
22:59:00	-
22:59:15	842755	842795	842755	842795	0.9531	842760
22:59:30	-
22:59:45	-
23:00:00	843000	843000	843000	843000	0.0030	843000
23:00:15	842765	842765	842765	842765	0.0020	842765
23:00:30	842880	843000	842880	843000	1.5357	842988
23:00:45	-
23:01:00	842705	843070	842700	843010	0.5556	843059
23:01:15	843070	843135	843065	843065	0.5799	843071
23:01:30	843070	844185	843065	843840	1.0604	843156
23:01:45	843845	844180	843840	844180	0.0115	844085
23:02:00	844180	844875	844180	844875	0.1540	844844
23:02:15	844930	844945	844845	844845	0.0240	844921
23:02:30	845000	845000	845000	845000	0.0480	845000
23:02:45	-
23:03:00	845000	845000	844345	845000	0.1332	844757
23:03:15	845250	846000	845250	846000	0.1436	845623
23:03:30	846185	846730	846130	846730	0.1810	846383
23:03:45	846620	846620	845805	845805	0.0180	846380
23:04:00	846180	846185	845820	845820	1.5331	846180
23:04:15	846140	846780	846140	846780	0.0176	846720
23:04:30	846695	847260	846695	847230	0.4852	847160
23:04:45	847230	847280	847130	847230	0.1537	847186
23:05:00	847235	847240	847130	847130	0.7843	847195
23:05:15	847155	847155	846885	846885	0.5525	847146
23:05:30	846180	846180	846180	846180	0.0010	846180
23:05:45	847280	848000	846180	846180	2.0072	846950
23:06:00	846180	847995	846180	847995	0.4047	846795
23:06:15	846625	846625	846625	846625	0.0031	846625
23:06:30	846250	846270	846000	846210	0.1226	846243
23:06:45	846205	846975	846200	846200	0.3883	846220
23:07:00	846205	846205	846200	846200	0.4997	846200
23:07:15	846920	846935	846920	846935	0.0115	846927
23:07:30	847000	847415	847000	847415	0.1010	847411
23:07:45	846490	846490	846370	846370	0.0026	846416
23:08:00	847425	847430	847000	847000	0.2660	847017
23:08:15	847785	848200	847160	847160	1.1920	847537
23:08:30	848155	848550	848010	848155	0.4174	848252
23:08:45	848630	849130	848630	849130	0.9148	849085
23:09:00	849130	849950	848550	849135	0.2852	849011
23:09:15	849130	850000	848490	849000	1.7532	849483
23:09:30	849015	849540	849000	849000	0.6620	849051
23:09:45	849005	849005	848110	848110	0.8093	848960
23:10:00	848110	848810	848110	848165	0.2958	848333
23:10:15	848805	848805	848805	848805	0.2500	848805
23:10:30	848800	848980	848165	848980	0.1364	848218
23:10:45	848385	849015	848385	849015	0.1041	849000
23:11:00	849030	850000	849025	849550	0.5476	849750
23:11:15	849505	849505	849500	849500	1.4659	849500
23:11:30	849525	849545	849015	849015	0.0396	849472
23:11:45	849450	849510	849450	849510	0.0300	849474
23:12:00	849480	849550	849450	849550	0.5534	849534
23:12:15	849450	849455	849015	849305	1.5991	849438
23:12:30	849305	849550	849305	849550	0.0100	849543
23:12:45	849550	849995	849550	849610	1.7467	849572
23:13:00	849995	850000	849995	850000	0.5201	850000
23:13:15	850130	851245	850130	851245	0.5182	850191
23:13:30	851305	851305	850700	850875	0.2161	850836
23:13:45	-
23:14:00	850875	850875	850710	850710	1.5510	850872
23:14:15	850710	850710	850250	850250	0.8692	850680
23:14:30	850670	850875	850000	850000	1.6422	850599
23:14:45	850055	850420	849330	850055	1.0851	850064
23:15:00	850055	850705	850055	850700	1.3837	850430
23:15:15	850700	851475	850680	851390	0.0752	851073
23:15:30	851400	851405	851050	851050	0.1881	851342
23:15:45	850720	851145	849840	849855	0.1397	850350
23:16:00	849825	850330	849185	849825	2.1416	849644
23:16:15	849695	849695	849000	849695	0.2873	849452
23:16:30	-
23:16:45	849680	849680	849680	849680	0.0132	849680
23:17:00	-
23:17:15	849375	849375	849000	849000	1.1510	849004
23:17:30	849005	849005	848315	848315	1.6104	848979
23:17:45	-
23:18:00	848365	848365	848350	848350	1.5243	848352
23:18:15	849000	849000	849000	849000	0.0100	849000
23:18:30	-
23:18:45	848755	848765	848745	848755	0.0150	848755
23:19:00	848765	848765	848605	848605	0.0180	848659
23:19:15	848970	849150	848970	849020	0.7206	849014
23:19:30	849325	849410	849320	849325	0.2467	849339
23:19:45	849410	849620	849075	849620	0.1447	849453
23:20:00	849810	850000	849810	850000	0.1320	849858
23:20:15	849860	849985	849840	849840	0.0319	849889
23:20:30	849845	849845	849070	849070	0.2499	849791
23:20:45	849070	849070	849070	849070	0.0110	849070
23:21:00	849490	849490	848610	848610	0.0182	848814
23:21:15	848675	848690	848675	848690	0.2851	848689
23:21:30	849000	849055	848350	848350	2.1035	848970
23:21:45	848350	849025	848350	848350	0.0400	848519
23:22:00	848355	848355	848000	848000	1.6005	848312
23:22:15	848000	848000	847465	847510	0.2038	847841
23:22:30	-
23:22:45	847380	847480	847000	847480	0.2855	847447
23:23:00	847505	847895	847490	847500	1.0748	847638
23:23:15	847500	848170	847500	847900	0.0423	847692
23:23:30	847895	847895	847890	847890	0.0014	847894
23:23:45	847930	847930	847515	847905	2.3270	847804
23:24:00	847635	847635	847515	847515	0.0113	847585
23:24:15	847635	848020	847015	848015	0.4111	847445
23:24:30	848030	848245	847285	847300	0.3537	847829
23:24:45	847780	847800	847780	847800	0.5000	847800
23:25:00	848230	848230	847400	847400	0.0028	847758
23:25:15	847470	847470	847155	847155	1.0000	847388
23:25:30	847205	847205	847205	847205	0.0014	847205
23:25:45	847235	847235	846995	847000	2.0020	847022
23:26:00	846850	848225	846335	847905	0.5942	847413
23:26:15	847030	847030	847030	847030	0.0013	847030
23:26:30	847095	847830	847000	847830	1.2142	847208
23:26:45	848090	848245	848090	848115	1.0964	848114
23:27:00	848135	848135	847885	847885	0.0183	847990
23:27:15	847950	848070	847940	848070	0.0150	848011
23:27:30	848200	848200	847740	847740	0.0373	848000
23:27:45	847745	847745	847680	847680	0.0030	847717
23:28:00	847495	847580	847495	847580	0.0358	847530
23:28:15	-
23:28:30	-
23:28:45	847495	847495	847495	847495	0.0100	847495
23:29:00	847350	847350	847350	847350	0.0090	847350
23:29:15	847505	847510	847505	847510	0.0220	847509
23:29:30	847510	847510	847460	847475	0.0240	847490
23:29:45	847505	847505	847500	847500	0.0040	847503
23:30:00	847290	847290	847290	847290	0.0830	847290
23:30:15	847490	847510	847490	847510	0.1840	847508
23:30:30	847510	847545	847505	847540	1.4004	847510
23:30:45	847950	847950	847950	847950	0.0098	847950
23:31:00	-
23:31:15	-
23:31:30	-
23:31:45	847635	848005	847635	848000	0.5010	847903
23:32:00	-
23:32:15	847800	847900	847800	847900	0.0050	847880
23:32:30	847900	848300	847900	848300	2.0087	848246
23:32:45	848480	848995	848480	848985	0.0510	848793
23:33:00	-
23:33:15	848510	848510	848505	848505	0.0018	848508
23:33:30	849000	849250	849000	849250	0.0050	849082
23:33:45	849205	849205	849025	849025	0.2950	849193
23:34:00	849025	849660	849025	849660	0.0150	849535
23:34:15	849650	849990	849115	849990	0.6697	849597
23:34:30	849145	849145	849140	849140	0.0700	849140
23:34:45	849135	849135	849135	849135	0.0052	849135
23:35:00	849000	849000	849000	849000	0.0200	849000
23:35:15	848645	848645	848640	848640	0.0300	848640
23:35:30	848560	848560	847070	847850	2.3973	848385
23:35:45	847865	847865	847850	847865	0.0100	847864
23:36:00	-
23:36:15	-
23:36:30	847855	847865	847855	847865	0.0150	847858
23:36:45	847865	847865	847865	847865	0.0010	847865
23:37:00	847780	847780	847780	847780	0.0013	847780
23:37:15	847295	847745	847055	847745	0.1012	847251
23:37:30	847055	847055	847000	847000	0.0171	847018
23:37:45	-
23:38:00	847005	847500	847000	847500	0.0052	847165
23:38:15	-
23:38:30	847120	847120	846560	846560	0.7034	846999
23:38:45	-
23:39:00	846265	846590	846265	846470	0.0580	846504
23:39:15	-
23:39:30	846000	846000	846000	846000	0.0111	846000
23:39:45	845800	846295	845610	846295	0.1072	845787
23:40:00	846245	846245	846245	846245	0.0500	846245
23:40:15	846245	846245	846145	846145	0.0020	846195
23:40:30	846000	846000	845980	846000	0.5310	845999
23:40:45	846000	846215	845980	845990	0.0920	846031
23:41:00	846215	846215	846215	846215	0.0010	846215
23:41:15	846200	846200	846200	846200	0.0150	846200
23:41:30	845940	846600	845800	845800	0.3693	846252
23:41:45	845780	845780	845780	845780	0.0500	845780
23:42:00	-
23:42:15	845790	845790	845410	845540	0.1924	845718
23:42:30	845410	845410	845000	845000	0.0453	845104
23:42:45	844525	844525	844480	844480	0.0200	844491
23:43:00	845000	845220	844000	845210	0.4276	844168
23:43:15	845220	845220	845220	845220	0.0310	845220
23:43:30	845220	845220	845000	845000	0.3048	845024
23:43:45	845000	845000	844995	845000	0.0336	845000
23:44:00	-
23:44:15	-
23:44:30	-
23:44:45	845025	845695	845000	845695	0.0100	845082
23:45:00	845795	846250	845795	846250	0.4934	846095
23:45:15	846330	846670	846205	846670	0.2642	846244
23:45:30	846670	846670	846300	846505	0.0203	846382
23:45:45	846755	846995	846755	846995	0.0840	846983
23:46:00	846785	847310	846785	847305	0.2797	847184
23:46:15	847295	847295	846795	846795	0.1380	846799
23:46:30	-
23:46:45	847180	847195	847180	847195	0.0033	847185
23:47:00	-
23:47:15	-
23:47:30	847430	847565	847430	847565	0.0027	847500
23:47:45	-
23:48:00	847565	847585	847565	847565	0.0206	847566
23:48:15	-
23:48:30	847805	847980	847805	847980	0.0320	847839
23:48:45	847980	847980	847885	847885	0.2580	847980
23:49:00	847985	848000	847735	847850	0.5420	847992
23:49:15	-
23:49:30	-
23:49:45	847965	848055	847960	848055	0.6565	847962
23:50:00	848055	848500	848055	848500	0.5060	848491
23:50:15	-
23:50:30	-
23:50:45	848780	849000	848780	849000	0.5100	848851
23:51:00	-
23:51:15	-
23:51:30	848990	849000	848990	849000	0.1053	848997
23:51:45	849350	849430	849350	849430	0.0026	849390
23:52:00	849850	849850	848540	848730	0.2686	849246
23:52:15	848730	849755	848660	848670	0.1205	848809
23:52:30	848630	848740	847665	847665	0.1140	848175
23:52:45	848520	848520	848095	848520	0.0326	848330
23:53:00	848515	848925	848515	848925	0.0200	848714
23:53:15	848570	848615	848570	848615	0.1000	848581
23:53:30	-
23:53:45	848335	848425	848230	848230	0.0391	848320
23:54:00	-
23:54:15	-
23:54:30	848225	848225	848220	848220	0.0250	848220
23:54:45	848000	848315	847670	848305	0.1423	847979
23:55:00	-
23:55:15	847665	847665	847500	847500	0.0999	847509
23:55:30	847500	847500	847500	847500	0.0614	847500
23:55:45	847495	847495	847470	847470	1.0420	847470
23:56:00	-
23:56:15	847190	847190	847190	847190	0.0020	847190
23:56:30	-
23:56:45	-
23:57:00	847825	848105	847825	848105	3.1010	848102
23:57:15	848105	848890	848060	848890	2.0902	848129
23:57:30	849000	849015	848105	848105	0.4624	848190
23:57:45	847790	848570	847790	847865	2.1509	847850
23:58:00	848265	848280	847885	847895	0.1060	848257
23:58:15	848000	848105	847595	847975	0.6022	847981
23:58:30	847970	849000	847970	848345	0.2477	848569
23:58:45	848850	848850	848395	848395	0.0431	848834
23:59:00	848425	848450	848350	848350	0.0111	848425
23:59:15	848350	848425	848350	848405	0.0343	848398
23:59:30	848405	848850	847890	847890	6.4520	848405
23:59:45	848590	848780	848590	848780	0.5250	848599

データのダウンロードページへ

暗号資産価格データベース

2019年05月23日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月23日
Zaif:BTC/JPY