暗号資産価格データベース


2019年05月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008784008788208777608782001.9031878232
00:01:008781958783008773358773351.0970878112
00:02:008775108797408774958796202.7245878925
00:03:008796308796308782158789000.9763879089
00:04:008788708796258788708796250.2129879092
00:05:008795158795808783808784500.8465879265
00:06:008784508789508781408789500.6029878216
00:07:008790408790408782608789200.0130878555
00:08:008789358789358780008780250.5490878023
00:09:008780408787908780008783001.3665878279
00:10:008785108788858779708788800.5705878388
00:11:008780908790008779858788800.5002878222
00:12:008779558779558770308770600.3057877353
00:13:008770658772558768458772300.7396877164
00:14:008772208778808769458773250.3905877427
00:15:008773958776608767508770000.2024877069
00:16:008770558780008770558772950.1456877582
00:17:008772508777508765758772951.5762877201
00:18:008773108779158771108779150.0740877560
00:19:008779158788808779158783001.7705878267
00:20:008785008790508783908790500.3590878837
00:21:008790208790208785708785700.6623878993
00:22:008786258791358786208791051.6625879056
00:23:008786558786558786208786500.1462878646
00:24:008786208794558785058794550.1151878977
00:25:008795558799058794458795601.1281879581
00:26:008795608799458791808799450.6477879735
00:27:008799308800508799308800501.2877879999
00:28:008800558803608796158803450.5591879898
00:29:008803308805558802608805100.2931880477
00:30:008805008807558803058803051.2282880530
00:31:008804408804408792558796802.5951880027
00:32:008795208795208791008791000.4567879249
00:33:008790508790558782558782550.1628878402
00:34:008780008784458776658779450.7010878001
00:35:008776658786658770008784003.6469877293
00:36:008772808772958767408770000.5170876927
00:37:008769808773558767658773550.1170876812
00:38:008773258779858773258775800.2237877691
00:39:008776108776108761008761001.4823876724
00:40:008760458760458746308746303.2460875213
00:41:008746308746308732458744350.9021874190
00:42:008744808750008744658750000.5528874970
00:43:008750008750058739158739151.3316874898
00:44:008739558743408737808740450.3059873980
00:45:008740458752458735008752450.2079874012
00:46:008750408750408744458744450.0199874588
00:47:008748458752458747608749850.1860874848
00:48:008745208760558744808760550.9422875865
00:49:008760758770308760258770253.4952876444
00:50:008770308770308764458764650.4537876517
00:51:008764608765158760258762050.1988876243
00:52:008760008766608759758761500.3017876202
00:53:008761558763308760108761450.1821876222
00:54:008761458768608761458768600.1492876418
00:55:008768608768608761858764900.3238876800
00:56:008765058779558761858779550.3079877178
00:57:008769858769858761108761100.7102876673
00:58:008761108761108749958752550.7845875371
00:59:008754608754658754308754650.2796875464
01:00:008757558757558750458750450.0167875235
01:01:008750158750208745108746451.7300874525
01:02:008744858744858737358744800.7224874152
01:03:008739458739458729558733951.1790873252
01:04:008733808742608733808742600.3251873622
01:05:008736908737858734608734650.1140873599
01:06:008737958745308734708745300.6884873898
01:07:008745308747258743458746050.4561874522
01:08:008745908758108745908746500.2669875281
01:09:008747958747958747858747850.0276874786
01:10:008751008756358750958756350.0617875541
01:11:008756308768708756308765000.2687876303
01:12:008765008770558765008770550.3565876731
01:13:008770508772558770508772550.1482877086
01:14:008772458772458765458765450.0220876668
01:15:008766708766808762458764500.0910876293
01:16:008764558765658764558765650.0050876541
01:17:008765608765608761458763900.0180876277
01:18:008763908774108763858767650.0491876459
01:19:008768108768708754908767350.1019876054
01:20:008764458765008762458764800.0084876453
01:21:008762458762458761458761450.0014876202
01:22:008761458761458756808758850.0178875848
01:23:008759358764558759308764550.2703875947
01:24:008761458761458761458761450.0013876145
01:25:008761458761458758808758800.0995876060
01:26:008758808758808750008751300.0946875163
01:27:008751258755458750008754150.5479875159
01:28:008751258762508751208754050.2190875573
01:29:008762508770058760558770050.0600876397
01:30:008768658768708765458765450.1229876818
01:31:008764908774458764908774450.0640877142
01:32:008774408774408766608766600.0340876906
01:33:008771458771508764458764450.1409877030
01:34:008764458768658758608768650.0659876307
01:35:008762708763208761508763200.0333876194
01:36:008763908763908761608763400.1019876164
01:37:008763158763358763108763100.0157876321
01:38:008761458761458755358755550.0493875659
01:39:008757158763858757158763850.3849875962
01:40:008765558774458759158774450.3825876856
01:41:008774558775408771458775400.1977877496
01:42:008773458782158773458780000.8491877626
01:43:008780658784658779058779051.4465878255
01:44:008781458784658757908757901.0731876934
01:45:008760558774058756058759950.5821876294
01:46:008759908763358751608762150.2752875680
01:47:008761458763858757358757350.1162876356
01:48:008759858763908759858760600.1107876057
01:49:008763258769408763258768000.3209876784
01:50:008764258765358763458763450.0093876462
01:51:008763458763458763458763450.0006876345
01:52:008760958765708757258757253.7910876057
01:53:008757258757258754258756800.5805875556
01:54:008758208758558754008754000.1529875491
01:55:008753408763358753408758300.7514876110
01:56:008758358766658753358766650.1278875940
01:57:008766608769608760358760350.5203876862
01:58:008760358760358760108760100.0030876018
01:59:008760108760108756558756550.0226875723
02:00:008756558756558752108752150.1712875335
02:01:008751508754358750708754300.1469875095
02:02:008750658754508750358750350.1323875055
02:03:008750458765708748358765650.6230875223
02:04:008760208766558751508766550.6888875738
02:05:008767108769558759658769551.4255876385
02:06:008768158768158766458766850.0778876668
02:07:008767558770558763308770550.1034876644
02:08:008771558778558771558778550.6902877498
02:09:008778208780008777658778001.9088877843
02:10:008779658788158777958780150.8590878445
02:11:008780308782308777558778001.2352878081
02:12:00-
02:13:008781808781808776708776700.5062877759
02:14:008776458776958774708774700.0138877574
02:15:008774608774608765308773302.3600877114
02:16:008769958771558761508770550.1830876681
02:17:008771008773358770958772350.0101877169
02:18:008772608779558769808773850.3434877371
02:19:008773858779958761208774550.7242876523
02:20:008772358780008763608778450.7136877882
02:21:008777458781308775008781300.1927877928
02:22:008781558782708781208781450.7737878226
02:23:008781458786608781458785400.1817878295
02:24:008786608786908779558786601.9439878673
02:25:008786458795008785108795000.5725878955
02:26:008795008801058794958801050.7563879929
02:27:008800908811208800908811200.7789880446
02:28:008814008814258806858809550.0888881206
02:29:008806458808508800008805800.1168880564
02:30:008808508808508797058797050.0510880498
02:31:008797058803008788658799450.2546879412
02:32:008798458798608780908791500.1819878737
02:33:008791458791458770258775550.1668877710
02:34:008775558780008767008772700.3181877312
02:35:008779158783008775058779900.0910878047
02:36:008787758787758787758787750.0500878775
02:37:008787708788258787508787500.1111878783
02:38:008780308788908777458786650.1755878562
02:39:008786508791058786158790951.0616878650
02:40:008791258794308789458789450.2681879326
02:41:008788158791558788158791550.1320878818
02:42:008794558799608794558799600.0820879924
02:43:008799608806708799608806700.7408880215
02:44:008803958803958792708795550.1693879912
02:45:008796558802558794408794801.4983879608
02:46:008797558803408796458797050.2071879994
02:47:008793708794408783058783050.7708879205
02:48:008788308805458782958805450.0977879727
02:49:008805458807558795508804552.4542880242
02:50:008802458805508797258805500.1615880129
02:51:008799958805558792808805551.7982879936
02:52:008806258820008803308813051.1672880975
02:53:008812458825008810158824450.2739882110
02:54:008824608825008822458824400.0392882447
02:55:008821258821258821258821250.0010882125
02:56:008813608813608802458810400.1350880919
02:57:008810558815308802608815300.0467880489
02:58:008814508837858814458837851.7488882849
02:59:008837858850058833208846305.1575884389
03:00:008846258870858846258870855.5044885062
03:01:008871408895808870008870000.7678888396
03:02:008873908890008870008874801.2912887614
03:03:008873708882258860058872250.3926887033
03:04:008872358872358848058848101.8898885090
03:05:008848058863108848008850650.1716884876
03:06:008855158861608853908853901.0071885814
03:07:008856708856708850008850001.1027885062
03:08:008850008850008823108828701.3155883614
03:09:008828658840008825808828800.3354882993
03:10:008828858832808813458813450.2482882478
03:11:008815558828808800558827352.1142881180
03:12:008827958835808827658835801.9785883392
03:13:008835808840308835808840100.0535883885
03:14:008840058842908833458840101.7237883833
03:15:008838658838808827658827800.6062883772
03:16:008826608826608822108822100.2310882492
03:17:008822408826208812508813550.2147881606
03:18:008819558828008819558827950.0620882659
03:19:008821308824708808308817900.6854881116
03:20:008817758824808817758824750.1188882281
03:21:008824458831508818958831500.2387882200
03:22:008823608852258820158842201.9620884426
03:23:008846558846758834758840900.1209883660
03:24:008845708845708836558837400.1563884425
03:25:008837058846658837058846151.1526883945
03:26:008843008843008839658839650.3949884004
03:27:008836158839208834408839200.4602883839
03:28:008838458840208834358834750.6159883478
03:29:008838308847058830008844350.5407884148
03:30:00-
03:31:008843508843558833158833150.1100884262
03:32:008843558847158843108847150.1310884630
03:33:008847158850008842308848950.4063884797
03:34:008848958858158847758858150.5097884835
03:35:008858158865908858158865850.0199886188
03:36:008865858865858861158861450.8287886209
03:37:008863308865058858058859550.7851886098
03:38:008857608857708854058854050.4836885766
03:39:008860358878358860358878200.6457887155
03:40:008873558880908873208878752.9403887902
03:41:008878458882808876558882600.9824887826
03:42:008875108875108856358859701.1718886987
03:43:008859708865008849958865001.0516885758
03:44:008870008886008867208876051.1070888255
03:45:008876008879908876008876703.1527887666
03:46:008883158884308871808872051.7416887668
03:47:008873558880008860008880000.5379887859
03:48:008884708890758884708890750.6851888951
03:49:008885208886558885208886550.0062888627
03:50:008890758895808890758895800.5599889493
03:51:008894708894708881658887700.4197888347
03:52:008887908895758881658885950.2614889031
03:53:008881708881708868258874950.3632887610
03:54:008870258870258840008856455.3952884996
03:55:008856008873008855708872551.3929885746
03:56:008872508881758872508880000.9233887557
03:57:008880308880358862608871000.9890886564
03:58:008872208872758861508869500.5059886970
03:59:008866058866058865608865700.1080886598
04:00:008863808871258853608856250.4351886563
04:01:008856258859308847708859300.5261885017
04:02:008856008858408846008858050.0139885191
04:03:008857958857958849608851650.9151885070
04:04:008852708854908851308851350.7180885184
04:05:008848608850408835008844301.6541884028
04:06:008848358855508843508843500.9263885466
04:07:008846458846458846458846450.0020884645
04:08:008843408850158841708850100.6250884450
04:09:008847258847258841758841750.0020884643
04:10:008841908858058841858853401.4538885527
04:11:008853058869208853008853700.5943886097
04:12:008866708866708857508865551.1718886306
04:13:008865558878558853608860150.8063886517
04:14:008860058871008858658859300.4434885994
04:15:008859308861258850008850000.9483885550
04:16:008850008854308850008853050.1701885029
04:17:008853058853058844908844900.1738884959
04:18:008844858850008834558842200.7075884215
04:19:008838908838908820008833352.1408882669
04:20:008833358833708820058828150.2358882144
04:21:008820158828158820108828150.8083882337
04:22:008828158840708822008839400.4251883453
04:23:008837908841908831408841900.0245883927
04:24:008841458850008836908843200.3173884242
04:25:008842458849458836508839750.3474883833
04:26:008839458842708829758829750.3099883500
04:27:008834608840008830808831051.0703883705
04:28:008837558837558829058829050.1329883622
04:29:008834308834458828358828350.2230882879
04:30:008828358836008827608827600.5721883050
04:31:008828008833858828008832150.7524883195
04:32:008832558837858829308837850.2898883030
04:33:008827608829258825308827650.0858882886
04:34:00-
04:35:008833708833708828058828050.1210883090
04:36:008833758837058833758837000.4398883557
04:37:008837258837908837258837900.0246883783
04:38:008837208842508837008842500.1125883806
04:39:008839408842558837008842550.0619883761
04:40:008841308841308841308841300.0010884130
04:41:008838158846108838158845200.1346884412
04:42:008847508853058847508853050.0181885116
04:43:008855558857558851458854050.1160885216
04:44:008851958853908845058853900.5143884759
04:45:008854958858608854858857654.7280885528
04:46:008858258861558858258861550.5038885999
04:47:008863108866908863108866650.1049886349
04:48:008866608870908866608870901.0942886849
04:49:008877508877508863458866050.3818886736
04:50:008869108875058868058875004.5076887381
04:51:008868108871008859058866402.1237886446
04:52:008860058862808857308857300.2755885782
04:53:008855208858208849858856600.5293885037
04:54:008860008863908858558858550.1083886284
04:55:008856708857708850058854200.3552885519
04:56:008850108850108844908848500.1487884658
04:57:008848208850008847208849750.8021884983
04:58:008849608849608849008849000.0080884908
04:59:008849008858058848858858050.3903885116
05:00:008858008866258858008866250.0932886320
05:01:008866258879308865208877150.7087887485
05:02:008877108893708877108885551.7750889047
05:03:008885508895808885458885450.1010888831
05:04:008887308887508886458886450.0100888722
05:05:008887508899858882508897250.7258889156
05:06:008897508910008897508910008.0991890223
05:07:008900458900458882308882303.1770888996
05:08:008880808887208873008881951.0533887936
05:09:008881908882008869208876450.3279887603
05:10:008880008887408879958887300.6572888635
05:11:008887458899658883008889001.3433889077
05:12:008889008893808881308884000.3423888489
05:13:008883458883458874758874750.3901887870
05:14:008877558884458860008868400.5894887025
05:15:008866558874208851208870801.2557885539
05:16:008870508875408853958860051.1316887126
05:17:008860708860708858258858450.2498885844
05:18:008855408870008850508870000.6792886219
05:19:008870008871358868158871300.0788886958
05:20:008874058874158867158867150.0638886810
05:21:008869208874108869208874100.2762887375
05:22:008862608862608854508857200.2115886091
05:23:008856408860008850008857901.7865885428
05:24:008859358860008850458852801.0496885896
05:25:008858608859458850058859450.7421885417
05:26:008855058864408855058864404.1428885730
05:27:008864508865908857758861800.3009886036
05:28:008861858879358861808862652.5862887641
05:29:008878658884508878658884501.1891888010
05:30:008883508884408879908879900.0622888027
05:31:008882808890008880008890000.1700888614
05:32:008889958899708889958897900.1888889363
05:33:008897908909958896408904601.0087890324
05:34:008909408920008905058920002.3654891212
05:35:008920008930208907008907005.5953892344
05:36:008911158911408886708899802.6086890085
05:37:008896608908858896608908850.4302890042
05:38:008912458923058912458923051.6418891952
05:39:008921258932008915058922552.8455892311
05:40:008923558928708915658915752.7235892770
05:41:008915058920058905158909755.9516891169
05:42:008906208913658900008910854.7238891118
05:43:008911708911708896908897251.8589890162
05:44:008908158910008903808907450.5377890829
05:45:008907108907108880358888801.5047889592
05:46:008888408896308888408896300.0243888873
05:47:008893908893908880008889100.6476888218
05:48:008889058905058889058895651.6723890293
05:49:008906408913808900108913801.4956890240
05:50:008912258930008912208920502.7353892295
05:51:008920858928008911108925301.4980892184
05:52:008925408925508910008915050.1533892388
05:53:008914908925908914908925900.1030891944
05:54:008925608925908915008915050.0341891970
05:55:008921508930008914358920001.3559892731
05:56:008919808927458905458905450.3224891076
05:57:008904758911008900008910450.7864890408
05:58:008905108912558893908905200.8717890153
05:59:008910908919958910908919950.5730891240
06:00:008919958929158910008916601.7344891213
06:01:008917008930008900008926653.4450891358
06:02:008926408935008926408928301.1780893077
06:03:008932258935008917858935003.4698893241
06:04:008935008935008926458935003.7098893490
06:05:008934908934908912508919900.4166891874
06:06:008911508919858886308890803.8525889561
06:07:008893508893508860008864551.2999888188
06:08:008870008880058860008880052.9699887053
06:09:008880008900008873358873350.8757889257
06:10:008890808891908878308891700.3970888175
06:11:008880008883908876458877750.3150887809
06:12:008877758883508872508877450.5472887961
06:13:008876908884458875308884450.1680887914
06:14:008884458891708884458885050.1904888601
06:15:008885108890008862558875151.7816888177
06:16:008860008863508851958851953.0967885873
06:17:008851958851958835008849804.2257883890
06:18:008843608859958840658859950.2932884377
06:19:008854708854708850358853700.4087885225
06:20:008851608867908843558867900.3631884919
06:21:008865408871008850758866151.3013885421
06:22:008858008859758843658843650.5423885033
06:23:008847208850008846908846900.0151884939
06:24:008846908850008840008850000.3233884674
06:25:008849608865058846908860053.3446886390
06:26:008860208860208855508855500.1158885945
06:27:008855658855658855508855650.0300885560
06:28:008858208861608858208861600.1483886059
06:29:008861558865958850208861500.9879886276
06:30:008861458861458859908859950.1120885999
06:31:008858708859258858658859250.0470885881
06:32:008859258866008850858858000.7616885257
06:33:008858008858008857758857750.0125885798
06:34:008850908854908850858853000.1575885091
06:35:008855208858858850008853001.2331885132
06:36:008858858861208858858861200.0095885948
06:37:008860858861008853008853000.1320885906
06:38:008859108860008859108860000.1550885968
06:39:008860008861258851058861250.7421886020
06:40:008861258872308860258866000.4753886590
06:41:008866958880008864858878551.4299887527
06:42:008878558878558869508869500.1891887673
06:43:008877508880008873308875800.2432887900
06:44:008879558880058875808875800.1896887993
06:45:008875308875508866608872450.6365887428
06:46:008872508877508851208851200.7175886243
06:47:008852658870008852658862500.6233885649
06:48:008862508870508855208855200.2322886288
06:49:008859958860008855308855750.6639885957
06:50:008861058861058848608848600.4487885116
06:51:008847658854908843608844653.5528884515
06:52:008844608850358843858844100.4160884635
06:53:008844058854908844008854901.2181884776
06:54:008854958863208847208853200.5541885932
06:55:008850658855908847258847250.1948885204
06:56:008847258853408820008820003.0197883488
06:57:008827308834558817308834450.9085882749
06:58:008834408834458826408826400.5692882939
06:59:008826408826408824408826050.1913882601
07:00:008826008826558817408822052.2084882599
07:01:008817458817458792558810702.3887880358
07:02:008812058817558805608805600.0833881111
07:03:008808108808408802608802602.7047880829
07:04:008803158803158795508795500.8803879845
07:05:008795458795508780908780900.1675879093
07:06:008780658780708731658760204.9505875237
07:07:008759208759208746358746350.3489874868
07:08:008746358758358727158727152.3659874351
07:09:008729558759108729558747751.1484874806
07:10:008740308764408735658764401.4648875163
07:11:008769558778758760008760001.9447876478
07:12:008762708775508761008761101.9616876536
07:13:008764158772758764158772450.3583876896
07:14:008772408779458771058779450.5488877279
07:15:008763508786808763458785300.7534877490
07:16:008785058792558780158791351.3083878561
07:17:008794558794608780558792551.7310878111
07:18:008792808801258792808796701.4164879997
07:19:008794608796608788208788200.2800879358
07:20:008788158803158780558780551.3866878535
07:21:008798108803108797808797800.2358880115
07:22:008797658797758784408789950.1649879007
07:23:008789958793008789958790101.0645879118
07:24:008784558784558780558780900.4938878398
07:25:008790008790008789758789751.0020879000
07:26:008789508797458785258797450.4773879679
07:27:008785758785758769058776501.0136878122
07:28:008776558780558769808775550.6568877535
07:29:008776558781508767908779550.1002877618
07:30:008777708777708770008770001.7153877752
07:31:008770008770008753508760002.1947876182
07:32:008760008770008743408754951.4515875418
07:33:008754958772408754958772300.3212876447
07:34:008772358781508771008773551.5285877287
07:35:008772858783408772808783400.1877877612
07:36:008783558790108780308790101.9757878971
07:37:008789458790558784258784400.0630878492
07:38:008791558793108790058790050.0567879222
07:39:008790058793258790058793100.1227879247
07:40:008793258803008793258802451.4160880011
07:41:008802458814808802458814300.1872881160
07:42:008814408817558810008817500.0888881521
07:43:008817408817458811608811600.0141881523
07:44:008811158811558807458811550.1132881064
07:45:008815308819008807458809250.8782881370
07:46:008807108810008800008810000.5478880132
07:47:008811558812558802158802150.0109880693
07:48:008802158811808799158811800.8981880724
07:49:008811808819408811808819400.3598881467
07:50:008815108818008801808802450.9439881369
07:51:008802458802458801758801750.0250880189
07:52:008808208808208808108808150.5010880810
07:53:008801858809608801858809200.2150880254
07:54:008808758818808808408812050.3881881245
07:55:008812358812608812308812300.0438881236
07:56:008814558814558811458811450.0425881444
07:57:008812808812808809008809000.0933881250
07:58:008806308813608806308810751.4763880856
07:59:008808658812808803658809301.2640880620
08:00:008803258816008801758816000.4014880320
08:01:008816008816008813458813450.0030881470
08:02:008808258808258808258808250.0010880825
08:03:008805008805008800008800001.2280880428
08:04:008801708801708796508799700.2189879974
08:05:008798858806158797708797800.6407879898
08:06:008804158805158798158804900.3259880261
08:07:008803758805158800008800000.2219880206
08:08:008800058801508795958796800.8841879721
08:09:008798708806808796008798451.8556879690
08:10:008801358803408801358803400.0650880337
08:11:008797758797758797058797050.0999879757
08:12:008803108803108803108803100.0010880310
08:13:008803058810108803058810100.5611880591
08:14:008810308816008810008812951.2012881162
08:15:008813108815958805458810051.6465880813
08:16:008811558822158811558821402.7554881686
08:17:008822158831858822158824150.7093882607
08:18:008831858833308831858833250.0422883232
08:19:008834408837858833208837801.2097883714
08:20:008833208838408830358838400.3625883173
08:21:008829058831308824158824150.3391882883
08:22:008823658829908823608829900.9153882553
08:23:008831658831658825458825450.3819882847
08:24:008826658831858826658831850.0110882712
08:25:008825558825558818458820550.2966882012
08:26:008820458830008820458830000.0276882581
08:27:008830308835858830258835850.1568883429
08:28:008835658837058835658837050.5510883575
08:29:00-
08:30:008830008831508819808819850.1864882313
08:31:008820108820158815908818000.7572881818
08:32:008818558822458818558822450.0290882209
08:33:008822458825608821458825600.2940882258
08:34:008825308839908824458834500.5180883075
08:35:008834608842458833858835002.1275883506
08:36:008842408842408822108839450.9812883468
08:37:008839508840608838458840600.0160883964
08:38:008840708840708836458836451.4685883850
08:39:008830008836808829508836800.3494883116
08:40:008827808833008825908829550.0114882964
08:41:008823008828458819808821900.8035882308
08:42:008826908826908815408820101.1182882320
08:43:008820058828508820008822600.6404882342
08:44:008829308830758828458828451.3757882947
08:45:008829658829658829658829650.0010882965
08:46:008827708827708817008817000.0720882359
08:47:008821058821058820008820000.5791882002
08:48:00-
08:49:008818458818458818058818050.0779881807
08:50:008817908817908817008817000.1083881701
08:51:008816008827608815958827600.0443881651
08:52:008815958815958810008810000.5739881442
08:53:008813008813008810008810000.3670881021
08:54:008812958813008810008810001.0567881020
08:55:008809908809908797708802001.8344879970
08:56:008802658808758802658808750.1020880380
08:57:008806158806158799908799901.5585880219
08:58:008799908799908790008790001.1321879161
08:59:008789858793258787708790400.5775879084
09:00:008785458786158784508786100.2334878470
09:01:008793308800008790908790900.3721879536
09:02:008798708811008798708808250.9471880291
09:03:008803058811008803008803800.0333881020
09:04:008811008819008804208805000.0516881204
09:05:008805008805308800258805300.0698880350
09:06:008806308815208806308814200.0783881119
09:07:008814158814608808408811701.4497880860
09:08:008805008805008805008805000.0200880500
09:09:008804908804908800208800200.0561880071
09:10:008804558804608804558804600.0110880460
09:11:008800208800208790708790700.1926879861
09:12:008798508801658798508801650.0320879875
09:13:008801308801658800808800800.0995880132
09:14:008801408808208797658805200.4193880489
09:15:008798008807508793458806000.6512879530
09:16:008797158797558797058797550.0110879711
09:17:008805958806008805758805751.7480880575
09:18:008806608810008806608810000.1533880841
09:19:008809008811658804958809100.0742880990
09:20:008810008810008800858800850.0224880279
09:21:008809758809758809758809750.0020880975
09:22:008808308808308807908807900.0043880818
09:23:008803458806808803458806750.1158880373
09:24:008800808800858800208800200.0400880052
09:25:008800308806808800258806800.0109880500
09:26:008806908810008806908810000.0713880880
09:27:008810008820008810008820000.3931881269
09:28:008810558814708810558814700.0210881075
09:29:00-
09:30:008810608815008810508815000.2500881446
09:31:00-
09:32:008817508820008817508820000.6853881998
09:33:008820158829058816908829050.4764882288
09:34:008829908830308829758830300.1941882998
09:35:008835958841558835958841350.1712883992
09:36:008842408842508838758838850.1218883925
09:37:008839308845358830008835450.6675883671
09:38:008827858832108827808832100.0348882953
09:39:008830858831558828258831150.1179882869
09:40:008820358831108817008819600.1193882047
09:41:008825158825158825158825150.0200882515
09:42:00-
09:43:00-
09:44:008829908829908829908829900.0499882990
09:45:008820508830258820458829950.2399882823
09:46:008830008835008830008835000.5150883489
09:47:008833708847308831208847300.9578883913
09:48:008843408850008832008840600.9557884338
09:49:008838308840558836508836500.0160883868
09:50:008841358844308841358844300.0267884197
09:51:008843258845858842858845800.2080884447
09:52:008849708850808846708846701.6709884995
09:53:008846808846808839708839700.1160883992
09:54:008839808843558830408834005.8954883818
09:55:008834008843558834008841600.3007883518
09:56:008841608843558841558843500.1271884333
09:57:008839458839458830258833901.9973883264
09:58:008837008848508837008848300.1172884532
09:59:008845108846458842158842450.0650884252
10:00:008845008855708845008853450.7277884805
10:01:008855558855908847308849800.3892885295
10:02:008856508856558856458856450.0027885649
10:03:008847408847408836858841950.5621884530
10:04:008835958841208830008839701.2749883659
10:05:008834058839708830058834600.1833883438
10:06:008837708838058826008826000.9315883027
10:07:008837658837658837658837650.0010883765
10:08:00-
10:09:00-
10:10:00-
10:11:008837658837708828658828650.0666883685
10:12:008833458837508831608837350.1740883247
10:13:008837708839708837708838700.1335883901
10:14:008838758839708834708839600.0400883726
10:15:008839708843108836508840200.3066884205
10:16:008841308841308836508840000.2823883670
10:17:00-
10:18:008830408830408826008826000.3100882695
10:19:008826108826108826008826000.0259882601
10:20:00-
10:21:008824858824858824158824150.0413882463
10:22:008820108823008801958802002.0706880980
10:23:008802008809808802008809800.5460880554
10:24:008802858803008800008801600.7682880064
10:25:008808058810008808058810000.0386880899
10:26:008807508817558802858810851.0317881260
10:27:008810958820008810958817250.3188881717
10:28:008817608823008817558820100.0536882050
10:29:008820108820108814608814800.3989881998
10:30:008815308816408810008816250.2771881469
10:31:008815008820158813458820000.1840881436
10:32:008819958825008819958824050.2019882385
10:33:008819358825008818008825001.4907882398
10:34:008824908825008824908825000.2009882499
10:35:008819508825008819008819350.8114882076
10:36:008820058828058819458828050.8905882495
10:37:008827908829358827908829350.0054882838
10:38:008829358829358827808827850.2599882870
10:39:008827358827358820008822050.2948882025
10:40:008821108821108813958814950.3495881486
10:41:008814108815008813808813800.3119881473
10:42:008810158810208808508808801.5672880901
10:43:008808958809008808208808250.9047880833
10:44:008810158812658810158812600.0101881099
10:45:008813708816858810008810000.5951881230
10:46:008816658816658816658816650.0068881665
10:47:008815008815008814808814950.0300881497
10:48:008813408813408804608804601.1915881196
10:49:008811958815708811858815701.0466881207
10:50:008813808813808804708805301.1563881269
10:51:008805158813358801608801700.1665880299
10:52:008802108802108798608798600.6168880146
10:53:008798608799308798608799300.0120879872
10:54:008799958805358799408799800.3144879996
10:55:008799408799408799058799100.1986879905
10:56:008794708794708790008790000.3800879170
10:57:008789708790008784508785900.3433878867
10:58:008790008790008789858790000.3139879000
10:59:008790008799858790008792700.6665879326
11:00:008786858786858782458782451.1742878639
11:01:008783308788158783308788150.0957878450
11:02:008790458794608790458794600.2660879400
11:03:008796858802708794808796351.0994880007
11:04:008797708800008797708799151.4533879956
11:05:008799308799308796008796000.3050879601
11:06:008796858796858796858796850.0033879685
11:07:008792708795008787458787451.2831878988
11:08:008787258787258784008785000.6515878487
11:09:008785008785308772558785301.7866877615
11:10:008776608777758770808772700.9041877267
11:11:008771158772558770008772550.0150877106
11:12:008778108778108767458767450.7462877246
11:13:008767158767158760008760000.7191876435
11:14:00-
11:15:008767558780008767558777450.6092876930
11:16:008777458788708775558781350.2981878652
11:17:008781608782908780158780150.2423878279
11:18:008780208780208762058775350.4425877428
11:19:008775358779558770658779550.3599877613
11:20:008779608780558779558780550.8386877956
11:21:008778258789708778258780450.0828878323
11:22:008782558785558782558782600.0046878365
11:23:008782708794408782658783700.1224879249
11:24:008783808794408783808794400.1180879391
11:25:008789408789408789408789400.0020878940
11:26:00-
11:27:008786558786558786558786550.0030878655
11:28:008787458794408780008794401.9959878945
11:29:008793458796908793458796901.4418879403
11:30:008798708798708796458796450.1175879868
11:31:008798558800008798558800006.9907880000
11:32:008802758810008802758810001.6400880561
11:33:008811808815008810008810000.3721881135
11:34:008806658807908806458807900.0778880665
11:35:00-
11:36:008804008804008796058796050.2429880187
11:37:008796108799858787408795400.2246879405
11:38:008800008800008794958795000.1220879992
11:39:008802658808558796108808550.0673880363
11:40:008807858807858797308797300.1182880768
11:41:008806908806908806908806900.1920880690
11:42:008798908798908794658795850.2815879661
11:43:008795258795258795258795250.0010879525
11:44:008794658794658792508792500.0026879350
11:45:008790008794658789858794600.1360879033
11:46:008794208794208788008788000.0250879306
11:47:008788058788058782558782550.3439878329
11:48:008783408785508783408784100.0143878492
11:49:008784008785058783058783050.1291878490
11:50:008783108785158777608780000.3144878129
11:51:008781208783308781208783300.2035878314
11:52:008784058791858783908787300.5748878545
11:53:008790858798508790858798500.1932879398
11:54:008791908792408791758791750.1260879199
11:55:008791458799408791458799400.0811879562
11:56:008799408800308790058790750.3793879355
11:57:008800008800258790958791300.1160879161
11:58:008801558801558791558791550.0950879681
11:59:00-
12:00:008800858800858798558798550.1707880079
12:01:008798658798858791608791600.0138879831
12:02:008798458798458790458790450.0171879168
12:03:008790008790008786058787400.2012878953
12:04:008787158787158786108786100.0212878671
12:05:008789708789708776058776201.3945877897
12:06:008776158779508773708779502.7780877538
12:07:008775858780608773008776850.1120877633
12:08:008777558789408774208785950.1577878203
12:09:008786108788658778608778600.2028878673
12:10:008778508781458778508778750.2938877855
12:11:008778458778458775308775300.0242877564
12:12:008778558781008778458781000.0250878067
12:13:008781458783208780408783201.9944878137
12:14:008783558783558781508781500.0039878277
12:15:008781458781458773008780450.6833877503
12:16:008779808780558777558779950.4118877993
12:17:008783508783708783508783700.0220878368
12:18:008784008790058784008789400.4535878550
12:19:008789358789358786908787050.0043878796
12:20:008791358794058788858794050.3041879028
12:21:008794908798008794908798000.0810879605
12:22:00-
12:23:008799408818008799408818001.2679881205
12:24:008812358815958801108801252.9231880227
12:25:008804958805008797658797650.6815880079
12:26:008800008800008799858800000.1420880000
12:27:008802958805058802958804950.4550880495
12:28:008805008805058805008805000.0086880501
12:29:008806008807408805808807250.0300880659
12:30:008801108801108800008800001.0432880001
12:31:008799558800708792708800700.3357879652
12:32:008800708804858800708801450.0229880260
12:33:008801058801058798108798200.1721879846
12:34:008793458793908793458793850.2354879346
12:35:008793208798208793208798200.5258879569
12:36:008794408794408779608783250.9961878838
12:37:008780208780208779658779900.4273878012
12:38:008779858780458779608780450.6871877989
12:39:008782758782758779608779600.2765877974
12:40:008780008785558780008785551.6288878387
12:41:008787658787708785358787300.9957878753
12:42:008786508789158786508789150.0133878854
12:43:008789158789858789158789850.0450878939
12:44:008789458792158787158791902.0114879119
12:45:008792558794458790458790450.0826879420
12:46:008787208795558786908795554.8680878829
12:47:008795708795708790458790450.0083879466
12:48:008787258787258786058786051.7110878719
12:49:008782458782458782458782450.0200878245
12:50:008782458782458777008777000.1933877859
12:51:008776858779608766658778902.1126877587
12:52:008777258777258772508776100.0210877575
12:53:008773608777658773608777650.5290877418
12:54:008778758779308776608778950.0280877887
12:55:008778808779308778808779300.0980877918
12:56:008779308779308771008771051.3333877435
12:57:008774508774508772058772050.0603877442
12:58:008778808778808778808778800.3100877880
12:59:008778808778808759958760303.7303876360
13:00:008760308769958759458767003.6870876504
13:01:008767658767658763208763201.9386876560
13:02:008763208763208752008752001.0111875879
13:03:008755808756108732208736506.0241874121
13:04:008755358755358747008747000.0555875011
13:05:008746208746208740008745450.6905874239
13:06:008736508738608716458716454.0269872886
13:07:008716458716458700008710755.1965870872
13:08:008714558740008714508730002.3906872533
13:09:008730058738508730008735450.6690873805
13:10:008736708743458736708743452.7117873867
13:11:008745058753058729958739550.9462873435
13:12:008739558757458739508752002.2187874103
13:13:008752258757908747608757450.4266875143
13:14:008757908760008755008757050.0630875857
13:15:008759658759808753358753350.1048875913
13:16:008755058768008755058763600.6430876352
13:17:008763608769458763608766751.0336876878
13:18:008766858766858764708764850.8444876627
13:19:008762858768108762858765000.2280876584
13:20:008763408768108760008764802.1955876616
13:21:008769008769908762308762301.0657876429
13:22:008762208762458759508759504.4876876113
13:23:008758508763208758508763200.4427875951
13:24:008763458768308761458761450.0250876446
13:25:008760008762858755208758901.6873876012
13:26:00-
13:27:008755208760008750008760001.0689875049
13:28:008760008766958760008764400.5678876286
13:29:008766758769808762558769800.2200876713
13:30:008769808772558769808772550.2239877114
13:31:008774808774808770858773001.6631877086
13:32:008772608776558772608776550.1052877436
13:33:008777558783608777508780000.8875877958
13:34:008781208781208770008774900.1841877452
13:35:008774758777708768558776450.4610876985
13:36:008774408775658765808775650.9858876832
13:37:008774058775158774058775000.0150877461
13:38:008768808775008766508770000.0479876779
13:39:008766208766658759308765750.1069876361
13:40:008765808766508765208765200.0159876611
13:41:008765208765208757708763350.6167876313
13:42:008764558769558761358761350.0163876387
13:43:008761508761808759558759550.2123876088
13:44:008760008760658760008760650.2189876001
13:45:008757758760408755358760400.2681875748
13:46:008762908766208758808760700.6086876208
13:47:008758408764108758358764100.0166876236
13:48:008764108765908755608765900.7399876511
13:49:008765508765908755458756300.2316876417
13:50:008756858770008756758770002.7803876585
13:51:008767908770008766658769850.4176876876
13:52:008770008776508770008776500.6481877453
13:53:008776458777708776458777700.1065877673
13:54:008776258776358773058773050.0801877335
13:55:008776408782558776408776500.0830877874
13:56:008776458780458775008775000.1122877551
13:57:008775058780558771208780450.0790877521
13:58:008779758779758766358766350.0600876811
13:59:008771208779408771008779400.0186877173
14:00:008779408781208771308780902.2502877434
14:01:008781158784458779908784001.8452878065
14:02:008782158782158774808774801.1343877874
14:03:008774808777008768308776750.5850877293
14:04:008773908779258771558779250.8919877528
14:05:008774158774258774158774250.0120877417
14:06:008772258772258770758770900.0709877110
14:07:008775108779258775108779100.2010877736
14:08:00-
14:09:008766808773658759258759450.7843876173
14:10:008765258765958760858760850.4015876474
14:11:008761858761858756408756550.2457875822
14:12:008756508773358756508762800.0947876635
14:13:008770708777808767908768800.1334877500
14:14:008768858771458764208769250.1754877060
14:15:008771458778958771458773950.2316877231
14:16:008774008776108768758775300.6295877196
14:17:00-
14:18:008768608769108766408769100.8247876873
14:19:008767608768608760058760050.1238876198
14:20:008760608760608755358755350.7977875992
14:21:008758958761908758958760250.0186875989
14:22:008761908774708760708761000.2314877161
14:23:008761008761008761008761001.3342876100
14:24:008764808767258764808766950.2449876508
14:25:008767308770008765108765100.0716876842
14:26:008765258765258760608762200.2967876504
14:27:008765008770008765008766800.2285876979
14:28:008767558767558765858765850.0220876680
14:29:008767958768258766758766750.0300876773
14:30:008766658769958766058766202.5888876973
14:31:008767508768358767508768350.0088876784
14:32:008768358776208768358772300.4132877124
14:33:008774908778208774908778200.2570877565
14:34:008778208779008778158778650.7635877848
14:35:008778958788008778958783153.0602878022
14:36:008783508783508775858780500.5334877979
14:37:008778908782658778858779150.7006878088
14:38:008779908783508779908780000.2099878131
14:39:008781058783508775008777300.3898877879
14:40:008780108786908777758786900.1356878251
14:41:008787208790558785258789600.5857878916
14:42:008790008793008790008792000.2310879292
14:43:008791058797458790308797450.2047879402
14:44:008797158797408793308797400.0170879614
14:45:008797358797358789158789200.1865879025
14:46:008790008792158790008792150.0179879078
14:47:008793008793008785608787400.0696878664
14:48:008787458791008785908790800.0096878998
14:49:008789108789108787158788050.9931878805
14:50:008785608787308784708787250.8451878642
14:51:008786958786958780008781000.0372878271
14:52:008781008781508779458779450.3848877961
14:53:008778458781508774808779900.2347878096
14:54:008780158784358776858784350.5433878356
14:55:008783208794308783208783550.2250878535
14:56:008782508783558781758783550.0369878265
14:57:008782058783708782058783700.0043878283
14:58:008784208784958784158784950.0239878460
14:59:008783058783058780008780000.0149878219
15:00:008783758786108782658786100.0529878422
15:01:008786858786858785108785100.0460878605
15:02:008785558786058785558786050.0200878580
15:03:008789308790108786508786500.1379878931
15:04:008789258789258782708782700.5529878506
15:05:008783208783208776858780950.1648877770
15:06:00-
15:07:008777458777458770508771000.3309877162
15:08:00-
15:09:008772458773008770908771200.0416877185
15:10:008776258778008772558772550.1187877657
15:11:008774258774258773408773400.0052877416
15:12:008778058778058770008773600.2299877056
15:13:008773158776508773008776500.0300877352
15:14:008778458778458778458778450.0010877845
15:15:008778458781758778458781750.0990878001
15:16:008781058787258780908787250.1080878348
15:17:008788308792808788308792800.0318878941
15:18:008786458791358776858776850.0080878314
15:19:008788058788058788058788050.0059878805
15:20:008784808784858784808784850.1400878485
15:21:008781708784858780908784850.5301878462
15:22:008784808784858776858776900.9196877944
15:23:008776908776908771458771450.2882877531
15:24:008771758771808763958763950.1739876824
15:25:008762758762758760608760800.5139876108
15:26:008763758763758763708763700.3886876370
15:27:008768308770308767108767100.0446876915
15:28:008767058767458766308767351.4795876707
15:29:008766508766508763758763750.5011876645
15:30:008763758769958762308766551.3083876487
15:31:008766758768608765608765700.1189876824
15:32:008768658773908768658773850.0709877112
15:33:008773758774958773008774950.1853877383
15:34:008774958779708774958779700.6156877613
15:35:008777058779708775208775750.2430877609
15:36:008774808774808763658774801.4829876963
15:37:008775558776658775558776650.0120877609
15:38:008779558780008774658774650.9605877940
15:39:008779858779858774458775800.0149877607
15:40:008773658775008772908775000.0103877363
15:41:008774708776658774708776650.0152877530
15:42:008778558780008777758780000.0817877968
15:43:008779958780258771508771501.3512877982
15:44:008776958776958776958776950.0020877695
15:45:00-
15:46:008774858775158770008772050.0963877419
15:47:008770008770008770008770000.0008877000
15:48:00-
15:49:008770908770908770908770900.0100877090
15:50:008765508765508765508765500.0600876550
15:51:008769758769758769758769750.0036876975
15:52:008766108766108760608760600.4269876350
15:53:008761908762558760608760600.0293876182
15:54:008760608761958754308754300.3306875874
15:55:00-
15:56:008762458763758762458763750.0700876282
15:57:008765708766158765708765900.9931876614
15:58:008762308762558762308762550.0042876242
15:59:008765658769408763658763650.1450876666
16:00:008762958762958760658760650.9624876158
16:01:008761908761908758208758600.1742875883
16:02:008759608761458759558761450.0680876000
16:03:008761408761958752508752502.5404876038
16:04:008752558754308752508754050.6099875284
16:05:008753958753958752508752500.5626875355
16:06:008752658757008750508751851.6319875224
16:07:008751958752158751308751300.0433875194
16:08:008751308752958749808752950.8400875001
16:09:008753858760008753808760000.1056875833
16:10:008757208757208752308752300.0020875475
16:11:008758308769508758308769502.1979876034
16:12:008767758770008765308766550.2225876745
16:13:008765558768858764458764450.4103876621
16:14:008766908767308765008765400.0843876530
16:15:008766758768558761008761001.2007876112
16:16:008760208761108760008760000.0702876019
16:17:008758358758358758308758350.0076875834
16:18:008758958758958756058756050.1433875765
16:19:008756008756008749008750601.4410875211
16:20:008751058751058747558747550.0363874901
16:21:008747908750608745708745950.1478874733
16:22:008748508748558740008740002.0757874446
16:23:008740308744208739308743800.3038874103
16:24:008745708748008741508741751.1506874239
16:25:008741808759408741808751601.8488875145
16:26:008751508759008750358759000.6328875646
16:27:008760008760008757458757450.0262875909
16:28:008755008760958754208760950.2253875680
16:29:008762508763458757808757800.0275876100
16:30:00-
16:31:008759108759108751408756100.0646875501
16:32:008754708754708754508754500.0130875467
16:33:008753808753858751358751350.1600875371
16:34:008751358751358748958748950.0592875031
16:35:008749208749308746058746200.0859874770
16:36:008745108745158741158742400.7056874243
16:37:008742208750008742208750000.6914874907
16:38:008745458747808745458747800.1009874772
16:39:008743458743458743408743400.0999874340
16:40:008742858742858740008740000.3609874033
16:41:008740508741658737808737800.7665874064
16:42:008737408740158731558731550.3453873615
16:43:008732358741558732358737050.9944873438
16:44:008737008737008732908734450.2690873596
16:45:008736658748558732608748501.0362874039
16:46:008749408749508745808745900.1442874910
16:47:008747258752808746258752750.3436875175
16:48:008753008753008746658750300.2233875050
16:49:008749908755958748308755900.5469875016
16:50:008755408756008754458754450.0280875535
16:51:008755308755308750008751000.0574875071
16:52:008746558750008744808745550.6934874831
16:53:008745058745108743058743700.2819874426
16:54:008744058746158744058745350.0098874475
16:55:008745958746058743058745000.1626874415
16:56:008746158748108746158748101.7284874660
16:57:008749908755008749908755002.4199875259
16:58:008750108752708743058745100.0413874737
16:59:008742308743558740258743550.1079874097
17:00:008742108747708740258743700.1012874404
17:01:008747708755008747708750900.2010874981
17:02:008750908759558750658759552.9995875549
17:03:008760008766558760008766550.3124876459
17:04:008767458769908764808764800.6245876782
17:05:008769858773208766258766254.0215877000
17:06:008767208773208763108766001.6247876743
17:07:008767708773808762908773551.1926877115
17:08:008773658779958766308773402.6669877687
17:09:008776558776558771258774201.2416877438
17:10:008774208774208767708768050.5807877195
17:11:008768458770058763108768400.3552876832
17:12:008768308768308762908764950.5901876713
17:13:008764808771458764808769250.9405876995
17:14:008768608768658766208766201.7241876856
17:15:008767908768708766358768550.0279876815
17:16:008768758770258766758766750.0280876854
17:17:008768308768308766258767501.4522876748
17:18:008765458769158765408769151.7070876554
17:19:008770008771208770008771150.0210877069
17:20:008771158778558767808770001.1110877705
17:21:008776658776658774008775400.4908877553
17:22:008775608777508775608777500.4024877666
17:23:008777708780608777708780600.1700877825
17:24:008780608784358780058780050.5171878280
17:25:008780808780808776308776350.3632877824
17:26:008775958775958770558770550.0754877370
17:27:008770608771008770608770950.1586877094
17:28:008775558777008775558777000.0250877599
17:29:008776908777408770458770450.5356877727
17:30:008770108773508770008773501.0143877007
17:31:008770708775558764608764600.1557877004
17:32:008762458762458756058758750.2721875940
17:33:008758558766208757108766200.3381876221
17:34:008764208769908759258764500.1414876643
17:35:008764708768108763908768100.3925876542
17:36:008768108768408766008766000.0164876754
17:37:008765508766158758308764000.7770876377
17:38:008761358762358760658761200.2094876101
17:39:008759008759608758008758000.2290875803
17:40:008758008758008754508754500.1337875562
17:41:008756358756908753208753200.3010875672
17:42:008753258753258751808751900.4272875251
17:43:008753858755558752958755400.6778875396
17:44:008755508760508754708756150.0472875916
17:45:008756608756608751308751300.7162875436
17:46:008751158751158746458746451.6253875011
17:47:008746508749308746508749300.0210874916
17:48:008751808751808749958750200.0176875154
17:49:008752808755008752808754402.1838875359
17:50:008754408755108753758755102.7056875436
17:51:008755108760008754658758650.3092875601
17:52:008759858760608759508759500.7483876000
17:53:008758658758658757208758050.1371875759
17:54:008759658763108759658763100.1809876045
17:55:008762908762908757808761300.5314875956
17:56:008761508762108754558754550.7778875887
17:57:008756808756808756008756000.1121875607
17:58:008756008756008756008756000.0020875600
17:59:008755758757208755758757200.6100875618
18:00:008761708761708756258758000.1482875826
18:01:008757508757658752958752950.1340875669
18:02:008755408755408750008753801.9401875484
18:03:008753808757208750008750000.2605875380
18:04:008751058760008751058760000.6838875920
18:05:008760008769558758008769551.1140876212
18:06:008770008773508769208771600.9193877166
18:07:008771908771958767508769252.5789876826
18:08:008771408775458767008767002.7497877150
18:09:008768508772408768508772400.2967876922
18:10:008769708772558769708772550.1522877238
18:11:008775408777008774458774451.8887877552
18:12:008771458775658770008770000.0170877066
18:13:008770008770008765458767200.4398876700
18:14:008767108770658767108768450.0975876813
18:15:008767408773458767208773251.0010877011
18:16:008770458770458770458770450.0010877045
18:17:008773158773358769408773300.0063877263
18:18:008773208773208770908770900.0163877111
18:19:008772008772258766558766550.2414877184
18:20:008765508765508759458759450.5800876449
18:21:008759458763858759008759650.0292876001
18:22:008759858760008756408756400.0329875898
18:23:008757908757908755558755550.3193875702
18:24:008756808763608756758763400.1877875827
18:25:008762658765458762658765450.6163876298
18:26:008766558768458766558767850.0281876789
18:27:008767458767458766458766600.2033876692
18:28:008765058768008765008768000.0600876541
18:29:008768008768408762308762300.1019876563
18:30:008763358770108763358770100.1700876804
18:31:008769658769658759808760000.8267876360
18:32:008759608761908755558761900.0964875942
18:33:008762008763008758658758800.2922875902
18:34:008756408756408754608754600.5466875480
18:35:008754608754608743458743452.9013874870
18:36:008742258749008733308747254.7398873909
18:37:008747258747258738408738400.7483874477
18:38:008738408745858725058743753.2865873589
18:39:008739508751758737908749600.8747874305
18:40:008750008752308747858747850.5804874827
18:41:008747208758008747158758000.4812875113
18:42:008756158758008744958745100.6473875105
18:43:008745108745158741858741850.0790874419
18:44:008744108747458744108745801.1216874594
18:45:008748008754758748008754750.0857875213
18:46:008754758754758754758754750.0010875475
18:47:008752858752858750008750000.0450875131
18:48:008750008750008744308747700.4541874853
18:49:008746758746758731858738501.1484874197
18:50:008738508746258734008734100.9225874133
18:51:008736608736708726858726853.1677873389
18:52:008726858729508712008718904.4603872068
18:53:008718758723708718758722750.3253872098
18:54:008715958723358710058717400.9416871808
18:55:008726208732658721508732100.8072872907
18:56:008733608735608726158735600.1517873202
18:57:008732408734958726058726150.7103872989
18:58:008727208727208716008726900.4219872143
18:59:008721458721458716908717550.6645871882
19:00:008714908721808710208710200.6042871546
19:01:008710208710208695058695051.7455870285
19:02:008695008707808695008702301.6612869970
19:03:008702858703008691808695000.6209869844
19:04:008691708705458691658705450.9561869934
19:05:008702158717658702058717650.2628870731
19:06:008717658722108706858707650.9827871528
19:07:008705208705458699608705451.1069870210
19:08:008705458706708698358699300.2669870409
19:09:008699858710008694508710000.3421869742
19:10:008710358710358700658710000.1444870141
19:11:008705908720008705258718800.3361871355
19:12:008713808731308713808729100.2108872546
19:13:008731308731308721458721450.4685872602
19:14:008721508731558721508731150.1899872718
19:15:008731158734658729458729801.0047873055
19:16:008733658740008733658740000.1451873751
19:17:008740008746308740008746300.0582874108
19:18:008745258752758743258743950.4070874736
19:19:008749058749058729808729800.2525873565
19:20:008729808737658729808737650.4508873114
19:21:008734008734008729808733600.2670873177
19:22:008733408733408732358732350.0160873295
19:23:008737608741458734758734850.2807873710
19:24:008734858748808734708746550.5198874182
19:25:008746108749158743558749150.1734874416
19:26:008746008755608745958747250.8493875275
19:27:008755108757158750158757152.3572875333
19:28:008755558755558751058751152.2013875252
19:29:008751158755908744508745450.7974874797
19:30:008748558748558745458745450.4403874782
19:31:008745008745158740208740200.5496874316
19:32:008741858745308738108740000.0774874228
19:33:008741158747608738408738400.6206874542
19:34:008741558741908736358736350.6115873844
19:35:008736358744358736358744350.3758874020
19:36:008738258744358736658738850.1803873882
19:37:008740908744808740908744800.5060874150
19:38:008744808744808734708737100.4281873883
19:39:008742808744008742808743951.8840874298
19:40:008744108749508740308749500.2461874669
19:41:008748258748258733658737603.3293874067
19:42:008737558737608733858735900.4265873704
19:43:008733858733858726208726201.5720872871
19:44:008727408727408724408724700.4697872513
19:45:008724108725158723308725150.1245872396
19:46:008728558728558725408725400.1399872652
19:47:008723458723458711908712452.0060871678
19:48:008713058715208703258709151.8174871196
19:49:008711558719908703808719900.7510871659
19:50:008717558717558703708704101.8850870735
19:51:008704108711758702958711750.5019870557
19:52:008709658709958709658709800.2120870979
19:53:008710408720158710408710801.0659871533
19:54:008717258721708717258717501.1246872085
19:55:008717508721708714208721700.3607871862
19:56:008717008721708712708721700.9570871829
19:57:008721708725458721658724300.1921872470
19:58:008721908722908720708722350.5486872191
19:59:008723808729508717508721000.2998871980
20:00:008723458723458712408712400.1469871497
20:01:008714258714258702408702400.0757870549
20:02:008700458704958685208688503.4132869500
20:03:008686008687558640058665757.6292867171
20:04:008665758682208665758676900.7376867489
20:05:008676908689958666808678600.7325867670
20:06:008678608695108678608691752.3432868754
20:07:008691858691858669308669301.7938868039
20:08:008669408694608669158691801.8897868081
20:09:008691908691908682008682050.5141868794
20:10:008688808688808668408677002.6316867919
20:11:008673758679408665158669401.0031867016
20:12:008669358669358640008643050.7960865714
20:13:008641208650058630008630003.7147864458
20:14:008632708645158625008625002.1680863455
20:15:008625008625008600008619554.4850861093
20:16:008619558640758619558639650.9268863053
20:17:008640608650108639458640702.7616864791
20:18:008640708660008640708660001.8812864717
20:19:008660158660458658108659600.8581865998
20:20:008661158690458659758680151.1414867492
20:21:008680158680158669758670251.4063867009
20:22:008670258675108670008670651.0275867252
20:23:008670858671008659308665851.1568866677
20:24:008665908668358658908668350.3562866561
20:25:008661658661758653508654750.5491865928
20:26:008650608651158646308649300.2295864921
20:27:008646208650008644958650005.9499864779
20:28:008651158651158624708632700.1727863854
20:29:008635408644058635258644050.0871863789
20:30:008641208648258636058636051.7209863994
20:31:008636308636308615508618901.3041862127
20:32:008615008623408603858615400.8218861898
20:33:008603808615358587408599952.0728859992
20:34:008610008615358610008615350.9216861506
20:35:008615408640058615408640001.8231863151
20:36:008635258647808635258643000.2601864289
20:37:008639208660008639008657051.3251865065
20:38:008657058657108639208639205.2805864510
20:39:008639258639708631658631654.1047863721
20:40:008631658641558626508640001.4442862948
20:41:008640258652408631708652402.1436864747
20:42:008652308655858644208644205.2309865167
20:43:008644058656008644058656000.7791865298
20:44:008657508662908657508662150.8707866151
20:45:008658758663158658158661200.1100865878
20:46:008661408669358661008669150.1375866513
20:47:008669458677808665158677751.5512867612
20:48:008678008678008652908656451.7040866495
20:49:008656508656758646958646950.8821865432
20:50:008646958664558646908664551.5820866075
20:51:008664558673758660608663351.2537866467
20:52:008663358663658650158660151.4485865843
20:53:008651358654108646908646900.6180864856
20:54:008646908646908636408636400.7333864047
20:55:008636408643208618808643201.5577863647
20:56:008642908650908642858649700.6674864960
20:57:008646158646158630358640150.5686864141
20:58:008644208644308639808639800.0269864186
20:59:008640858647808636808647500.0893864255
21:00:008647758668608647758661651.7793866049
21:01:008661458661458655858655850.0683865886
21:02:008660658675208660658675200.1654866729
21:03:008674458688208671708688201.4224867840
21:04:008688208690658680858684250.2520868564
21:05:008684308684708672458672450.3259867954
21:06:008672458678108671658678100.0619867353
21:07:008682958687458674608680751.2553868337
21:08:008680458680558671608671600.4826867399
21:09:008671608676558670008676500.3235867482
21:10:008676508676558662308662301.0938867150
21:11:008661908668758656808668650.8020866100
21:12:008663658663658651558651550.3161865536
21:13:008654658659558652058652050.5075865817
21:14:008651558666858645908666850.3668865475
21:15:008666858670008663358668751.7361866364
21:16:008669258669358665008669250.0334866676
21:17:008669858680558669858679200.8014867096
21:18:008679408680508668608674300.2506867690
21:19:008673408676058666258676050.1346866906
21:20:008676058683758673808673800.1634867926
21:21:008673608686058670008684500.1735867625
21:22:008681508693558670058670051.1303868879
21:23:008674308679508665008665000.3244867505
21:24:008668158668608665008668500.0449866722
21:25:008672658672708659008660100.2298866665
21:26:008660158677958660008677950.6728867023
21:27:008671758671758664458664501.0226866966
21:28:008664458664458660008660500.1337866247
21:29:008661108661108650258650250.2360865697
21:30:008655258660008645008648151.0219865763
21:31:008652008661608651308653100.1562865455
21:32:008653308657008650008650000.9747865270
21:33:008649908654908644008653351.0506865260
21:34:008653358665708646408660200.2939865965
21:35:008663858668158662608668150.4080866520
21:36:008668158668158660708667450.0513866597
21:37:008666858671008656308661800.6828866822
21:38:008661808664358656908658700.0645865849
21:39:008664358671008664358671000.5241866906
21:40:008671008671008656758663700.1101866664
21:41:008665108669258658858669050.1695866550
21:42:008665208671008663758671000.1462866582
21:43:008668558668608653008653501.5972866509
21:44:008653558656908647008656900.3308864840
21:45:008649258649258644058644050.0310864580
21:46:008644108651608639508643000.3337864176
21:47:008646058647008646058647000.0510864636
21:48:008649158660008647458654800.2042865625
21:49:008654808654808649008649000.1540864938
21:50:008647408647408636908640000.6841864152
21:51:008640258640258634808635001.0355863510
21:52:008635908638408635308638250.0451863720
21:53:008635308635308632508632500.0533863380
21:54:008632508633108608808618550.8714862077
21:55:008618108619158618108618802.9556861885
21:56:008618958632708618308632701.0611862007
21:57:008632708640008625008625000.3378863374
21:58:008620058623108611708619650.5831862231
21:59:008619708619708606508606500.6099861078
22:00:008606858608058605508608000.6529860734
22:01:008608008610358602008610052.1255860631
22:02:008610258620458607508619750.1559861562
22:03:008621108639408621108639400.7231862888
22:04:008635408639208631208635700.4767863599
22:05:008637508638008625208625200.3153863492
22:06:008625558650008625508650004.5326863437
22:07:008646958647008638108646201.6106864398
22:08:008646208649308646208647350.0721864764
22:09:008650008653108643608644251.9480864883
22:10:008644458644508641408641400.1087864413
22:11:008643608649008640008648000.6005864470
22:12:008647158647508643708644750.4919864461
22:13:008644058644058639058639051.9466863961
22:14:008639058647958635658647950.1935863686
22:15:008647958658808647958658801.4273865044
22:16:008656158660008655108660003.2417865651
22:17:008660358664458659708659700.5950866338
22:18:008662608667108660808666800.6218866139
22:19:008666858666908656458656450.0940866209
22:20:008656458660608656458659200.6853865868
22:21:008657558658058655308658050.0400865671
22:22:008656058656058655308655300.3172865597
22:23:008654858657508649958650000.6449865144
22:24:008649108651858647308651850.1708865007
22:25:008651858658508641558641551.6305864947
22:26:008648008648008636258647051.1486864485
22:27:008645858653258645858650100.2566864822
22:28:008658508658908656308656300.0660865667
22:29:008655008655008654958654950.0020865497
22:30:008653008653008653008653000.0200865300
22:31:008647058647058640008643750.1071864272
22:32:008646858665408646858665400.6970866036
22:33:008665408670208660008666652.4124866907
22:34:008666658672958666158672900.5611866924
22:35:008670058672958658908658900.5616866052
22:36:008668608668608656358662300.3324866019
22:37:008662158662258650758650750.0556865493
22:38:008657658662908657658661550.2189866150
22:39:008661608668258659058663250.1726866166
22:40:008668758673858664108672800.5538867267
22:41:008674808690058673008680002.6664868542
22:42:008680008684608679458680350.1639868176
22:43:008684408694608682458682450.7582868963
22:44:008682008682008673458673450.5028868168
22:45:008678258681858678258681850.0677867885
22:46:008682158684958682158684950.2661868472
22:47:008685558685558684008684000.0070868444
22:48:008682758682758676758676750.0261868033
22:49:008673608673658670008670000.0567867138
22:50:008670008670058664008664000.3649866821
22:51:008665908666208662308664350.0839866457
22:52:008663058663408659158663400.0854865968
22:53:008663058670008663058670000.2544866329
22:54:008667608667958667608667900.0063866785
22:55:008669858680608669858680600.1724867238
22:56:008676508683008676508682950.2267868198
22:57:008683008684408677658683101.0189868268
22:58:008683908687558683908687550.0291868450
22:59:008686458691558686458691550.2667868883
23:00:008690608690608680858680850.4112868871
23:01:008682258683558670808683550.0520868038
23:02:008684508690008677958677951.2961868888
23:03:008677808682558676308677801.8392867797
23:04:008677458677458676658676650.0542867670
23:05:00-
23:06:008676558682808676558679100.3526868059
23:07:008680008680008678708680001.8049867965
23:08:008679958685658679858681000.9962868006
23:09:008678958678958678458678451.0170867845
23:10:008678458685008678158685000.6816867860
23:11:008684558692708683458692700.6156868797
23:12:008692158705058687458696151.8931870007
23:13:008695458710708687458691451.2771869787
23:14:008696508696508689508694002.7640869406
23:15:008694058694208686458689251.5585869160
23:16:008689208694358689208694350.0082869336
23:17:008689758689808685058685050.8505868723
23:18:008685758690558685258689352.5444868763
23:19:008689408690108688758688750.4531868938
23:20:008690008692758690008692751.5518869155
23:21:008692208692308686458688450.2574868988
23:22:008690008699558690008699557.1245869357
23:23:008699558701458694258694252.8509869978
23:24:008693808697108693808696950.6570869568
23:25:008696908701408696458697102.7361869706
23:26:008698058701658698008698652.1950869879
23:27:008698658713358698658708451.2297870932
23:28:008708408719858708408719800.8325871493
23:29:008719958720008715958718451.4617871963
23:30:008719858720308710858711804.0720871499
23:31:008711808711808705008707002.4279871053
23:32:0087062587173587059587112013.3825871284
23:33:008711308714008705308710905.8368871122
23:34:008706958707258704408706452.2117870492
23:35:008706408706858703008703001.2762870449
23:36:008702708702708696658700000.7244869956
23:37:008699958706008699958704652.1140870304
23:38:008704858706358703708706350.3009870473
23:39:008706408710908700808700801.9985870732
23:40:008700908702308700158702300.9969870083
23:41:008700858701258700008700000.9714870107
23:42:008699658699958698058698150.7609869975
23:43:008698158698158685008690053.4683868624
23:44:008690058697608690008692852.7431869308
23:45:008693008697058692908692902.4016869570
23:46:008692908698208690158697953.8110869524
23:47:008697958699508697608697603.8310869900
23:48:008697408697958691708691701.0430869773
23:49:008690158691858689908691503.0752869120
23:50:008690708690808682458682450.3363868451
23:51:008682158685008677708680502.0574868069
23:52:008680508687708680508682153.4111868431
23:53:008683458683458680008683452.6231868031
23:54:008686508688208686458688002.0201868800
23:55:008687908691708685558691652.7063868769
23:56:008694008695908691708695900.3782869316
23:57:008695908711108695908700001.6017870038
23:58:008700008710008700008705650.7914870641
23:59:008701758704558696808700355.8278870144
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.