暗号資産価格データベース


2019年05月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008784008788208777608781551.1260878254
00:00:308781508782008781108782000.7771878199
00:01:008781958783008781958782700.9086878201
00:01:308782758782858773358773350.1884877685
00:02:008775108786158774958786150.1540877591
00:02:308786158797408783858796202.5705879005
00:03:008796308796308787508791050.9429879109
00:03:308790708790708782158789000.0334878502
00:04:008788708796258788708796250.1622879033
00:04:308792608796258792558796250.0507879281
00:05:008795158795808793708795800.0470879506
00:05:308794058794058783808784500.7995879251
00:06:008784508784508781408781750.0599878199
00:06:308781758789508781758789500.5430878217
00:07:008790408790408782608790350.0120878525
00:07:308789208789208789208789200.0010878920
00:08:008789358789358780008783400.5000878021
00:08:308782108782108780008780250.0490878039
00:09:008780408787908780008785001.2633878261
00:09:308785558787858783008783000.1032878503
00:10:008785108786258784858786250.3515878505
00:10:308785258788858779708788800.2190878201
00:11:008780908790008779858790000.3685878225
00:11:308782308788808780858788800.1317878214
00:12:008779558779558770308772100.2010877444
00:12:308772558774558770608770600.1047877178
00:13:008770658770658768458768450.1896876971
00:13:308770008772558770008772300.5500877230
00:14:008772208778458772208778450.1222877658
00:14:308778558778808769458773250.2683877322
00:15:008773958776608770308770650.1712877109
00:15:308769908770008767508770000.0312876846
00:16:008770558780008770558775650.1273877596
00:16:308775658775658772958772950.0183877481
00:17:008772508777508765758773101.5739877201
00:17:308773008773008772958772950.0023877297
00:18:008773108773108771108771100.0370877275
00:18:308773558779158773558779150.0370877844
00:19:008779158788808779158782851.2548878248
00:19:308783908788758783008783000.5157878314
00:20:008785008788808783908788800.0849878629
00:20:308788758790508787008790500.2741878902
00:21:008790208790208787308787300.6521878999
00:21:308786158786258785708785700.0102878608
00:22:008786258790558786208789550.0748878928
00:22:308790558791358786958791051.5877879062
00:23:008786558786558786208786250.0150878624
00:23:308786458786508786308786500.1312878648
00:24:008786208786208785058785050.0571878616
00:24:308790608794558790608794550.0580879332
00:25:008795558799058794458794500.3611879636
00:25:308796158796458795308795600.7670879555
00:26:008795608799158791808794550.5387879768
00:26:308795408799458795408799450.1090879570
00:27:008799308799308799308799300.0010879930
00:27:308799308800508799308800501.2867879999
00:28:008800558803608796458796450.5301879901
00:28:308796158803458796158803450.0290879832
00:29:008803308803608803308803600.0510880354
00:29:308805508805558802608805100.2421880503
00:30:008805008806408805008806400.5206880517
00:30:308805658807558803058803050.7076880540
00:31:008804408804408793858793851.7650880285
00:31:308793308800008792558796800.8301879477
00:32:008795208795208792558792800.3321879288
00:32:308795008795158791008791000.1246879147
00:33:008790508790558790008790000.0129879009
00:33:308789958789958782558782550.1499878350
00:34:008780008780558776658780550.3543877954
00:34:308784058784458779458779450.3467878049
00:35:008776658776708770058773802.3364877430
00:35:308772058786658770008784001.3105877050
00:36:008772808772958770458770450.0113877250
00:36:308769458770008767408770000.5057876920
00:37:008769808769808767658767650.1110876786
00:37:308771558773558771558773550.0060877293
00:38:008773258779858773258776450.1040877904
00:38:308775558775808775008775800.1197877506
00:39:008776108776108769458772100.1526877457
00:39:308769458769458761008761001.3297876640
00:40:008760458760458749908755452.3437875295
00:40:308755458756558746308746300.9023875002
00:41:008746308746308732458741200.4503873957
00:41:308740058744658740058744350.4518874423
00:42:008744808747058744658747050.0136874600
00:42:308747058750008747058750000.5392874979
00:43:008750008750058740008744501.2646874927
00:43:308744508744508739158739150.0670874336
00:44:008739558743408739558742450.2889873986
00:44:308741458741458737808740450.0170873875
00:45:008740458740458735008735000.1196873531
00:45:308740458752458735458752450.0883874664
00:46:008750408750408748458748450.0050874982
00:46:308745908745908744458744450.0149874456
00:47:008748458748458747608748000.1179874779
00:47:308748008752458748008749850.0681874967
00:48:008745208753108744808753100.0660874731
00:48:308752708760558750058760550.8762875950
00:49:008760758762008760258760901.7227876091
00:49:308760908770308760808770251.7725876788
00:50:008770308770308764658764900.3862876522
00:50:308764908765158764458764650.0675876490
00:51:008764608765158760808760800.1655876260
00:51:308762508762508760258762050.0333876159
00:52:008760008764608759758764600.1850876191
00:52:308763808766608761508761500.1167876221
00:53:008761558763308760758762550.1537876235
00:53:308762508762508760108761450.0284876150
00:54:008761458764558761458763500.1012876345
00:54:308763558768608763508768600.0480876573
00:55:008768608768608768508768550.1092876855
00:55:308768558768558761858764900.2146876772
00:56:008765058768358761858768350.0452876463
00:56:308768508779558768508779550.2627877302
00:57:008769858769858761858767600.6713876702
00:57:308767158767158761108761100.0389876171
00:58:008761108761108749958752150.4262875423
00:58:308752158756558752058752550.3583875309
00:59:00-
00:59:308754608754658754308754650.2796875464
01:00:008757558757558757558757550.0010875755
01:00:308752458754558750458750450.0157875202
01:01:008750158750208745458745450.1032874656
01:01:308745458746558745108746451.6268874516
01:02:008744858744858737358744800.5689874188
01:02:308744808744808739358744800.1535874018
01:03:008739458739458729608734850.4328873349
01:03:308734858734858729558733950.7462873196
01:04:008733808735258733808735250.2138873400
01:04:308735258742608734708742600.1113874050
01:05:008736908736908736908736900.0010873690
01:05:308734708737858734608734650.1130873599
01:06:008737958742658734708742500.6377873865
01:06:308737108745308737108745300.0507874323
01:07:008745308747258745308747250.0522874709
01:07:308745908747258743458746050.4039874497
01:08:008745908758108745908748150.2569875299
01:08:308748358748358746508746500.0100874809
01:09:008747958747958747858747850.0276874786
01:09:30-
01:10:008751008751008750958750950.0030875098
01:10:308753108756358753108756350.0587875563
01:11:008756308768558756308768550.1548876125
01:11:308768658768708764908765000.1139876544
01:12:008765008765008765008765000.0016876500
01:12:308766608770558766508770550.3549876732
01:13:008770508770958770508770800.1422877080
01:13:308772008772558772008772550.0060877237
01:14:008772458772458770458770450.0050877088
01:14:308765458765458765458765450.0170876545
01:15:008766708766808764308764300.0080876617
01:15:308763458764508762458764500.0830876262
01:16:00-
01:16:308764558765658764558765650.0050876541
01:17:008765608765608761558761550.0120876245
01:17:308761458763908761458763900.0060876343
01:18:008763908774108763858774100.0480876452
01:18:308767708767708767658767650.0011876770
01:19:008768108768708768108768650.0144876854
01:19:308767458767458754908767350.0875875922
01:20:008764458764558762458764550.0044876416
01:20:308765008765008764808764800.0040876494
01:21:008762458762458761458761450.0014876202
01:21:30-
01:22:008761458761458756808760100.0081875923
01:22:308758608758908757208758850.0097875784
01:23:008759358760658759308760600.2633875937
01:23:308761058764558761058764550.0070876290
01:24:008761458761458761458761450.0013876145
01:24:30-
01:25:008761458761458758808758800.0995876060
01:25:30-
01:26:008758808758808751708752100.0383875205
01:26:308752008752008750008751300.0563875135
01:27:008751258755458750008754150.5479875159
01:27:30-
01:28:008751258761158751208761150.2074875562
01:28:308761558762508754058754050.0116875772
01:29:00-
01:29:308762508770058760558770050.0600876397
01:30:008768658768708766458768200.1107876819
01:30:308768408768408765458765450.0122876809
01:31:008764908764908764908764900.0010876490
01:31:308767558774458767558774450.0630877152
01:32:008774408774408773458774250.0030877403
01:32:308771458771458766608766600.0310876858
01:33:008771458771508771458771500.1089877150
01:33:308766608766608764458764450.0320876621
01:34:008764458766508758608759550.0609876278
01:34:308765508768658765508768650.0050876670
01:35:008762708763008761508763000.0310876185
01:35:308763208763208763208763200.0023876320
01:36:008763908763908761608761600.1009876162
01:36:308763408763408763408763400.0010876340
01:37:008763158763308763158763300.0021876323
01:37:308763358763358763108763100.0136876321
01:38:008761458761458756458756450.0163875834
01:38:308756458756458755358755550.0330875573
01:39:008757158763508757158758100.1119876087
01:39:308758408763858758408763850.2730875911
01:40:008765558769858759158769850.3125876775
01:40:308769508774458766308774450.0700877219
01:41:008774558775108771458773500.1477877483
01:41:308773558775408773558775400.0500877534
01:42:008773458780008773458780000.6328877490
01:42:308780008782158777458780000.2163878023
01:43:008780658784658780258782450.4304878161
01:43:308782458784558779058779051.0161878294
01:44:008781458784658779908781250.1230878038
01:44:308781258781258757908757900.9501876791
01:45:008760558774058756058756050.2810876129
01:45:308759558772208759508759950.3011876449
01:46:008759908763358751608763350.2737875677
01:46:308762158762158762158762150.0015876215
01:47:008761458761458759958759950.0029876047
01:47:308763308763858757358757350.1133876364
01:48:008759858759958759858759950.0060875988
01:48:308759958763908759958760600.1047876061
01:49:008763258769408763258768050.2424876778
01:49:308768008768008768008768000.0785876800
01:50:008764258765208764258765200.0020876473
01:50:308765358765358763458763450.0073876459
01:51:008763458763458763458763450.0006876345
01:51:30-
01:52:008760958761008760358760400.0124876075
01:52:308760058765708757258757253.7786876057
01:53:008757258757258754258755250.1178875535
01:53:308755458756808755408756800.4627875561
01:54:008758208758558758208758500.0210875848
01:54:308757208757208754008754000.1319875434
01:55:008753408758558753408758550.1454875481
01:55:308756908763358756908758300.6060876261
01:56:008758358765208753358765200.1055875827
01:56:308765108766658757258766650.0223876478
01:57:008766608769608766008766000.4757876934
01:57:308761008765558760358760350.0446876085
01:58:00-
01:58:308760358760358760108760100.0030876018
01:59:008760108760108760108760100.0006876010
01:59:308757208757208756558756550.0220875715
02:00:008756558756558755408755400.0234875555
02:00:308754408754808752108752150.1478875300
02:01:008751508751508750708751050.0346875097
02:01:308754358754358750858754300.1123875094
02:02:008750658754508750358750350.1323875055
02:02:30-
02:03:008750458750458748358748350.3185874994
02:03:308751958765708751958765650.3045875463
02:04:008760208766208755408755650.1322876003
02:04:308760508766558751508766550.5566875675
02:05:008767108768308760608763800.7097876241
02:05:308763808769558759658769550.7158876528
02:06:008768158768158767158767200.0030876750
02:06:308766458766858766458766850.0748876665
02:07:008767558768308767558768300.0340876773
02:07:308765458770558763308770550.0694876581
02:08:008771558777908771558777450.3760877413
02:08:308775458778558773458778550.3142877600
02:09:008778208780008777658777900.1228877883
02:09:308778358778508777908778001.7860877840
02:10:008779658788158777958787000.7181878452
02:10:308787208787208778708780150.1409878412
02:11:008780308782308777558781201.0622878076
02:11:308781358781808778008778000.1730878108
02:12:00-
02:12:30-
02:13:008781808781808777508777850.3239877764
02:13:308777558777558776708776700.1823877750
02:14:008776458776458776458776450.0010877645
02:14:308776908776958774708774700.0128877568
02:15:008774608774608765308771550.0995876749
02:15:308771558773308771158773302.2605877130
02:16:008769958771558768458768450.0820876996
02:16:308764408770558761508770550.1010876426
02:17:008771008773358770958770950.0033877170
02:17:308770958772358770958772350.0068877169
02:18:008772608772658770958770950.0520877151
02:18:308773558779558769808773850.2914877411
02:19:008773858779958769908773450.1680877093
02:19:308773508774558761208774550.5562876351
02:20:008772358780008763608775300.1991877603
02:20:308779908779958778458778450.5145877990
02:21:008777458780008775008780000.0810877783
02:21:308780008781308780008781300.1117878032
02:22:008781558782708781558781650.5466878260
02:22:308781208781458781208781450.2271878144
02:23:008781458783008781458783000.0349878291
02:23:308782208786608782058785400.1468878296
02:24:008786608786908779558782501.9389878674
02:24:308782508786608782508786600.0050878489
02:25:008786458790958786458790950.4825878923
02:25:308790908795008785108795000.0900879129
02:26:008795008795258794958795250.1009879503
02:26:308795258801058795258801050.6554879994
02:27:008800908809858800908809200.5637880230
02:27:308809158811208809158811200.2152881010
02:28:008814008814258814008814100.0468881408
02:28:308813758813758806858809550.0420880982
02:29:008806458806458800008800000.0100880303
02:29:308804508808508804508805800.1068880589
02:30:008808508808508803458803450.0392880656
02:30:308803458803458797058797050.0118879974
02:31:008797058803008795008795000.1303879667
02:31:308793658800008788658799450.1243879145
02:32:008798458798608783908788450.1285878935
02:32:308788558791508780908791500.0534878263
02:33:008791458791458780308780300.0193878256
02:33:308780308786408770258775550.1475877638
02:34:008775558780008767008775550.2961877285
02:34:308775558779308772708772700.0220877676
02:35:008779158783008775058783000.0900878047
02:35:308779908779908779908779900.0010877990
02:36:00-
02:36:308787758787758787758787750.0500878775
02:37:008787708788258787708788250.1078878784
02:37:308787658787758787508787500.0033878764
02:38:008780308788908777458787500.1712878560
02:38:308786708786708785458786650.0043878634
02:39:008786508786608786158786250.9924878629
02:39:308786658791058786658790950.0692878950
02:40:008791258794308791008794250.2561879329
02:40:308793458793908789458789450.0120879272
02:41:008788158788208788158788200.1310878815
02:41:308791558791558791558791550.0010879155
02:42:008794558799558794558799550.0043879665
02:42:308798658799608798658799600.0777879938
02:43:008799608806508799608806500.6408880167
02:43:308806558806708803558806700.1000880517
02:44:008803958803958794058794050.1393880043
02:44:308793758795558792708795550.0300879301
02:45:008796558802558796558796600.6381879818
02:45:308796408796558794408794800.8602879452
02:46:008797558800008797558800000.1010879992
02:46:308799458803408796458797050.1061879997
02:47:00-
02:47:308793708794408783058783050.7708879205
02:48:008788308788308782958783500.0296878324
02:48:308788558805458788558805450.0681880337
02:49:008805458807558797708803951.9846880244
02:49:308804258804558795508804550.4696880236
02:50:008802458802458797258797400.0985879876
02:50:308797558805508797558805500.0630880525
02:51:008799958799958799208799351.0042879955
02:51:308798208805558792808805550.7940879912
02:52:008806258811808803308811801.0912880919
02:52:308811808820008811808813050.0760881786
02:53:008812458825008810158820000.2599882096
02:53:308821508824508821508824450.0140882372
02:54:008824608825008822458823450.0282882453
02:54:308823458824408823458824400.0110882431
02:55:008821258821258821258821250.0010882125
02:55:30-
02:56:008813608813608802458804550.1027880911
02:56:308808908810408806908810400.0323880943
02:57:008810558810908802608810550.0446880450
02:57:308811558815308810558815300.0021881329
02:58:008814508816558814458816550.0042881497
02:58:308819208837858819208837851.7446882852
02:59:008837858850058833208842554.4685884381
02:59:308842608850058842508846300.6890884443
03:00:008846258850058846258849804.2577884943
03:00:308849808870858849758870851.2467885469
03:01:008871408895808871408876300.5532888841
03:01:308878808878808870008870000.2146887250
03:02:008873908886808870108886800.8573887333
03:02:308880858890008870008874800.4339888169
03:03:008873708877308860058877300.2706886939
03:03:308876008882258871708872250.1220887243
03:04:008872358872358849708849700.5997885310
03:04:308849708854408848058848101.2901884989
03:05:008848058863108848008863100.1705884875
03:05:308850658850658850658850650.0011885065
03:06:008855158861608855158861600.0797885529
03:06:308860108860458853908853900.9274885838
03:07:008856708856708856708856700.1000885670
03:07:308853608853608850008850001.0027885001
03:08:008850008850008848708848800.0851884926
03:08:308841208841208823108828701.2304883523
03:09:008828658840008825808834450.2870882956
03:09:308839358839508828808828800.0484883215
03:10:008828858832808828858832650.0120883213
03:10:308832158832608813458813450.2362882441
03:11:008815558820508800558806801.5121880585
03:11:308819858828808819708827350.6021882676
03:12:008827958834508827658834500.1145882787
03:12:308833408835808833408835801.8640883429
03:13:008835808840308835808840250.0435883857
03:13:308840008840108840008840100.0100884008
03:14:008840058840058833458833600.7250883508
03:14:308839558842908839558840100.9987884070
03:15:008838658838808838208838500.5579883837
03:15:308837458837458827658827800.0483883023
03:16:008826608826608826608826600.1000882660
03:16:308826608826608822108822100.1310882363
03:17:008822408826208812508823550.0474882356
03:17:308823308823308813108813550.1673881393
03:18:008819558828008819558820150.0110882142
03:18:308820808827958820808827950.0510882771
03:19:008821308824708810058811400.0936881883
03:19:308810008817908808308817900.5918880995
03:20:008817758824458817758824450.0437881986
03:20:308823308824808823308824750.0751882452
03:21:008824458824758823458824750.0401882451
03:21:308824758831508818958831500.1986882149
03:22:008823608852258820158847801.5990884424
03:22:308847808847808842208842200.3630884434
03:23:008846558846758836508836500.0343883976
03:23:308835208840908834758840900.0866883535
03:24:008845708845708836558844700.1473884467
03:24:308837608837608837408837400.0090883749
03:25:008837058846658837058846151.1526883945
03:25:30-
03:26:008843008843008843008843000.0060884300
03:26:308840108840108839658839650.3889884000
03:27:008836158839208834408839200.4602883839
03:27:30-
03:28:008838458840208834508840000.0152883836
03:28:308834358834758834358834750.6007883469
03:29:008838308847058838308847050.1095884172
03:29:308832958844358830008844350.4312884142
03:30:00-
03:30:30-
03:31:008843508843558843508843550.1000884355
03:31:308833358833358833158833150.0100883330
03:32:00-
03:32:308843558847158843108847150.1310884630
03:33:008847158847158842308845050.2032884710
03:33:308847158850008847158848950.2031884883
03:34:008848958848958847758847900.0332884842
03:34:308847908858158847758858150.4765884835
03:35:008858158859508858158859500.0036885913
03:35:308860008865908860008865850.0163886248
03:36:008865858865858861308861600.7055886221
03:36:308861408861458861158861450.1232886142
03:37:008863308863308858058858350.1596886237
03:37:308865058865058859558859550.6255886062
03:38:008857608857608857608857600.0026885760
03:38:308855258857708854058854050.4810885766
03:39:008860358860358860358860350.1000886035
03:39:308865058878358865058878200.5457887360
03:40:008873558879358873208879250.9881887825
03:40:308879408880908878758878751.9522887941
03:41:008878458878458878458878450.0026887845
03:41:308876558882808876558882600.9798887826
03:42:008875108875108856358864901.1449887000
03:42:308864958864958859708859700.0269886395
03:43:008859708864958849958864701.0253885739
03:43:308864408865008864408865000.0263886498
03:44:008870008875808870008872700.0238887399
03:44:308872758886008867208876051.0832888273
03:45:008876008879908876008876703.1527887666
03:45:30-
03:46:008883158883458877508877501.0682887838
03:46:308877208884308871808872050.6734887398
03:47:008873558873608860008870400.0814887107
03:47:308879808880008874508880000.4565887994
03:48:008884708890358884708890050.6751888949
03:48:308890758890758890758890750.0100889075
03:49:008885208886558885208886550.0062888627
03:49:30-
03:50:008890758895558890758895350.1031889225
03:50:308895358895808893608895800.4568889554
03:51:008894708894708894708894700.0010889470
03:51:308881808888708881658887700.4187888344
03:52:008887908895758887908895750.1019889560
03:52:308889508889508881658885950.1595888693
03:53:008881708881708868258868250.2560887658
03:53:308874958875008874958874950.1072887495
03:54:008870258870258840008846252.3023885379
03:54:308845908864958845458856453.0929884712
03:55:008856008859558855708859551.1844885602
03:55:308860508873008860508872550.2085886560
03:56:008872508881758872508877200.8220887502
03:56:308879958880008879958880000.1013888000
03:57:008880308880358862608862600.7871886426
03:57:308871308871308870008871000.2019887099
03:58:008872208872758861508861500.4020887174
03:58:308861608869508861508869500.1039886181
03:59:00-
03:59:308866058866058865608865700.1080886598
04:00:008863808871258857958857950.3851886694
04:00:308855358860008853608856250.0500885559
04:01:008856258856258855308855300.0120885550
04:01:308853608859308847708859300.5141885005
04:02:008856008856008846008852900.0079884964
04:02:308852858858408852808858050.0060885490
04:03:008857958857958849608855050.4138884964
04:03:308852758852908851508851650.5013885158
04:04:008852708854908851308854900.7170885184
04:04:308851358851358851358851350.0010885135
04:05:008848608850408848408848400.1110885020
04:05:308845458845458835008844301.5431883957
04:06:008848358855508843508843500.9263885466
04:06:30-
04:07:00-
04:07:308846458846458846458846450.0020884645
04:08:008843408843408843408843400.5000884340
04:08:308850158850158841708850100.1250884891
04:09:008847258847258841758841750.0020884643
04:09:30-
04:10:008841908858058841858857650.7546885720
04:10:308848458856608842058853400.6992885319
04:11:008853058869208853008869200.3710885922
04:11:308864758867608853708853700.2233886387
04:12:008866708866708860108860150.0058886126
04:12:308860158865808857508865551.1660886307
04:13:008865558878558853608853600.5298886768
04:13:308860058872108860008860150.2765886035
04:14:008860058871008860008871000.4043886004
04:14:308860008860008858658859300.0391885895
04:15:008859308861258853808855900.8463885600
04:15:308855608855608850008850000.1020885132
04:16:008850008854308850008850000.1561885005
04:16:308852908853058852908853050.0140885302
04:17:008853058853058850008850000.0563885014
04:17:308849958850008844908844900.1175884932
04:18:008844858847408834558843650.5863884208
04:18:308842358850008842208842200.1212884246
04:19:008838908838908820008830001.9878882618
04:19:308831558833358831558833350.1530883329
04:20:008833358833708823608823600.0183882746
04:20:308823508828158820058828150.2175882093
04:21:008820158827508820108820250.4694882026
04:21:308820458828158820458828150.3389882767
04:22:008828158828158828158828150.0100882815
04:22:308822008840708822008839400.4151883469
04:23:008837908841908831408841900.0245883927
04:23:30-
04:24:008841458841958836908841950.1177883938
04:24:308841958850008837008843200.1996884422
04:25:008842458849458836508836500.2322883799
04:25:308838458841208838458839750.1152883903
04:26:008839458842708839458842700.0840884262
04:26:308834358838508829758829750.2259883216
04:27:008834608840008834608839950.9180883777
04:27:308839958839958830808831050.1523883277
04:28:008837558837558834708834700.1109883751
04:28:308829808829808829058829050.0220882973
04:29:008834308834458834308834450.0160883434
04:29:308828608828608828358828350.2070882836
04:30:008828358836008828358828350.5492883060
04:30:308828358828358827608827600.0229882828
04:31:008828008828108828008828100.2398882810
04:31:308828908833858828308832150.5126883375
04:32:00-
04:32:308832558837858829308837850.2898883030
04:33:008827608827608825308825300.0078882551
04:33:308829258829258827658827650.0780882919
04:34:00-
04:34:30-
04:35:008833708833708833708833700.0610883370
04:35:308828208828208828058828050.0600882806
04:36:00-
04:36:308833758837058833758837000.4398883557
04:37:008837258837258837258837250.0020883725
04:37:308837658837908837658837900.0226883788
04:38:008837208837208837008837000.0655883702
04:38:308838808842508838808842500.0470883952
04:39:008839408839408837008837000.0369883726
04:39:308837808842558837808842550.0250883811
04:40:00-
04:40:308841308841308841308841300.0010884130
04:41:008838158845808838158845800.1088884384
04:41:308846108846108845008845200.0258884528
04:42:008847508853058847508853050.0099884980
04:42:308851408853058851408853050.0082885280
04:43:008855558857558855558855600.0120885664
04:43:308851458854058851458854050.1040885164
04:44:008851958851958849458849450.0020885070
04:44:308845158853908845058853900.5123884758
04:45:008854958858608854858858450.5074885539
04:45:308857258857658855008857654.2206885527
04:46:008858258859558858258859550.0073885863
04:46:308859958861558859958861550.4965886001
04:47:008863108863808863108863800.0967886321
04:47:308866908866908866658866650.0082886686
04:48:008866608870008866608870001.0122886834
04:48:308870008870908870008870900.0820887035
04:49:008877508877508870408870400.0669887119
04:49:308870458870458863458866050.3149886655
04:50:008869108869108868058868050.7688886859
04:50:308868408875058868208875003.7388887489
04:51:008868108871008859058867402.1054886445
04:51:308866458866458860058866400.0183886548
04:52:008860058860058858408859950.0492885986
04:52:308859908862808857308857300.2263885738
04:53:008855208858208852108854750.0270885472
04:53:308853258856608849858856600.5023885014
04:54:008860008863908860008861000.1050886295
04:54:308859558859558858558858550.0033885923
04:55:008856708857708855258857200.2706885653
04:55:308852558854208850058854200.0846885092
04:56:008850108850108844908849800.1474884656
04:56:308848508848508848508848500.0013884850
04:57:008848208848208847208847200.0043884796
04:57:308848208850008848208849750.7978884984
04:58:008849608849608849608849600.0010884960
04:58:308849008849008849008849000.0070884900
04:59:008849008853908848858849850.2903884969
04:59:308854708858058854708858050.1000885542
05:00:008858008858058858008858050.0121885804
05:00:308858008866258858008866250.0811886397
05:01:008866258866558865208865450.0830886574
05:01:308866558879308866458877150.6257887606
05:02:008877108892908877108892900.3866888408
05:02:308893408893708880908885551.3884889225
05:03:008885508893808885508893800.0758888662
05:03:308893808895808885458885450.0252889340
05:04:008887308887508887108887100.0090888730
05:04:308886458886458886458886450.0010888645
05:05:008887508895808882508895800.3141888774
05:05:308895808899858888408897250.4117889447
05:06:008897508909758897508906507.0478890176
05:06:308906508910008899158910001.0513890537
05:07:008900458900458890808893202.0818889289
05:07:308893208893208882308882301.0952888439
05:08:008880808887208873008883101.0215887949
05:08:308881258882008874058881950.0318887511
05:09:008881908882008869208869250.2609887722
05:09:308869258876458869258876450.0670887140
05:10:008880008880008880008880000.0010888000
05:10:308879958887408879958887300.6562888636
05:11:008887458890008887458890000.5010888989
05:11:308889458899658883008889000.8423889129
05:12:008889008893808881308883950.2701888488
05:12:308884008890658883958884000.0722888493
05:13:008883458883458881458881450.0760888154
05:13:308880258880258874758874750.3141887801
05:14:008877558884458877558884450.0057888050
05:14:308882658882708860008868400.5837887015
05:15:008866558870008851208870001.1363885390
05:15:308874208874208869558870800.1194886958
05:16:008870508875408853958853951.0846887174
05:16:308860058863708860058860050.0470886013
05:17:008860708860708858608858600.0072885991
05:17:308858258858508858258858450.2426885840
05:18:008855408855408850508853000.1313885059
05:18:308858508870008858508870000.5479886497
05:19:008870008870108870008870100.0553887001
05:19:308868158871358868158871300.0235886857
05:20:008874058874158873108873250.0094887358
05:20:308867158867158867158867150.0544886715
05:21:008869208870108869208870100.0199886926
05:21:308874108874108873758874100.2563887409
05:22:008862608862608858608859500.1895886157
05:22:308858208858208854508857200.0220885520
05:23:008856408856408853108856400.5191885576
05:23:308856908860008850008857901.2674885367
05:24:008859358860008859358860000.9950885941
05:24:308855008855008850458852800.0546885083
05:25:008858608858658850758850750.3408885167
05:25:308850758859458850058859450.4013885629
05:26:008855058859208855058859153.0139885531
05:26:308860458864408860108864401.1289886260
05:27:008864508865908861458861450.0809886538
05:27:308857858861808857758861800.2200885851
05:28:008861858870008861808870000.4541886861
05:28:308870058879358862658862652.1321887807
05:29:00-
05:29:308878658884508878658884501.1891888010
05:30:008883508884408883508884400.0022888391
05:30:308884008884008879908879900.0600888014
05:31:008882808886558880008886550.0200888330
05:31:308880008890008880008890000.1500888651
05:32:008889958895208889958895200.1236889157
05:32:308896308899708896308897900.0652889754
05:33:008897908905908896408904050.7275890265
05:33:308909958909958904158904600.2812890478
05:34:008909408919958905058905051.0463891053
05:34:308908408920008905058920001.3191891337
05:35:008920008930208915108930202.0199892536
05:35:308930208930208907008907003.5754892235
05:36:008911158911408900108900100.6704891042
05:36:308901758901758886708899801.9382889754
05:37:008896608906808896608906800.1584890075
05:37:308901608908858900058908850.2718890023
05:38:008912458916558912458914400.0239891307
05:38:308919558923058915858923051.6179891962
05:39:008921258932008915058922800.9556892924
05:39:308922908922908919958922551.8899892000
05:40:008923558928708923058923051.5243892802
05:40:308927858927958915658915751.1992892730
05:41:008915058920058911608911601.4422891658
05:41:308917458917508905158909754.5094891013
05:42:008906208913658900008911701.6832891035
05:42:308912058912058908658910853.0406891164
05:43:008911708911708899958900000.8090890739
05:43:308897808900008896908897251.0499889717
05:44:008908158908208903808903800.0323890801
05:44:308910008910008907458907450.5054890831
05:45:008907108907108895608895600.1780890436
05:45:308895558895558880358888801.3267889479
05:46:008888408888408888408888400.0190888840
05:46:308888408896308888408896300.0053888992
05:47:008893908893908891308891350.0083889327
05:47:308893258893258880008889100.6393888203
05:48:008889058890208889058890200.0321888942
05:48:308895958905058890508895651.6402890320
05:49:008906408907408906408907400.0064890702
05:49:308900208913808900108913801.4892890238
05:50:008912258930008912208929600.5149892232
05:50:308928608930008920508920502.2204892310
05:51:008920858928008911108925151.2880892210
05:51:308917108925308917108925300.2100892025
05:52:008925408925508911108915550.1470892436
05:52:308910008915508910008915050.0063891274
05:53:008914908920008914908920000.0850891822
05:53:308917708925908917708925900.0180892520
05:54:008925608925908917908917900.0243892149
05:54:308917908917908915008915050.0098891526
05:55:008921508921508914358921500.0237892038
05:55:308925558930008919958920001.3322892743
05:56:008919808927458914458914450.0391892098
05:56:308914408914408905458905450.2833890934
05:57:008904758904758903908904750.0869890419
05:57:308904108911008900008910450.6995890407
05:58:008905108912558893908912550.8697890152
05:58:308905258905258905208905200.0020890523
05:59:008910908912758910908912750.1634891115
05:59:308912808919958911158919950.4096891290
06:00:008919958921408911258911250.1161891981
06:00:308911358929158910008916601.6183891158
06:01:008917008930008900008930003.4437891357
06:01:308926658926658926658926650.0013892665
06:02:008926408935008926408930551.1570893070
06:02:308935008935008928308928300.0210893468
06:03:008932258934108932258934100.0100893392
06:03:308935008935008917858935003.4598893240
06:04:008935008935008926458935000.1135893343
06:04:308930008935008930008935003.5963893495
06:05:008934908934908917858917850.3096892054
06:05:308919408919908912508919900.1070891352
06:06:008911508919858886308898501.7182889828
06:06:308898508898508886308890802.1343889346
06:07:008893508893508886308886300.5530888812
06:07:308886308886308860008864550.7469887725
06:08:008870008870008860008867451.4676886291
06:08:308867458880058867458880051.5023887797
06:09:008880008900008880008888750.5208889413
06:09:308888808896108873358873350.3549889028
06:10:008890808891908878308886800.3960888173
06:10:308891708891708891708891700.0010889170
06:11:008880008883908876458883900.3130887809
06:11:308877758877758877758877750.0020887775
06:12:008877758883508872508883500.2127888254
06:12:308878258878258877458877450.3345887775
06:13:008876908881008876458876450.1050887973
06:13:308875458884458875308884450.0630887815
06:14:008884458886258884458886250.1493888560
06:14:308886258891708885058885050.0411888749
06:15:008885108890008862558876151.7775888179
06:15:308876458876458875158875150.0041887535
06:16:008860008861558855008861552.3432885860
06:16:308863508863508851958851950.7535885914
06:17:008851958851958842808842800.6790885003
06:17:308845208849808835008849803.5467883677
06:18:008843608850008840658848300.2638884279
06:18:308850008859958850008859950.0294885255
06:19:008854708854708850358853700.4087885225
06:19:30-
06:20:008851608859958843558859950.3136884682
06:20:308859908867908859908867900.0495886420
06:21:008865408871008865408868700.2046887084
06:21:308867958867958850758866151.0967885111
06:22:008858008858008849858850000.0367885065
06:22:308850308859758843658843650.5056885030
06:23:008847208850008847208850000.0120884953
06:23:308849808849808846908846900.0031884886
06:24:008846908846908840008840000.1373884232
06:24:308849608850008849608850000.1860885000
06:25:008849608851608849608850000.1440885017
06:25:308850458865058846908860053.2006886451
06:26:008860208860208860008860000.0082886008
06:26:308859708859708855508855500.1076885941
06:27:008855658855658855658855650.0010885565
06:27:308855508855658855508855650.0290885560
06:28:008858208861508858208861500.0900885993
06:28:308861608861608861608861600.0583886160
06:29:008861558865058850208864500.9459886282
06:29:308860008865958860008861500.0420886127
06:30:008861458861458860708860750.0040886091
06:30:308861458861458859908859950.1080885996
06:31:008858708858708858658858650.0080885866
06:31:308858658859258858658859250.0390885884
06:32:008859258859258851058851100.0281885833
06:32:308851108866008850858858000.7335885234
06:33:008858008858008857758857750.0125885798
06:33:30-
06:34:00-
06:34:308850908854908850858853000.1575885091
06:35:008855208857708850908850900.2030885536
06:35:308851408858858850008853001.0301885053
06:36:00-
06:36:308858858861208858858861200.0095885948
06:37:00-
06:37:308860858861008853008853000.1320885906
06:38:008859108859108859108859100.0550885910
06:38:308860008860008860008860000.1000886000
06:39:008860008860008851058859500.1215885929
06:39:308860508861258860258861250.6206886038
06:40:008861258872308860258861250.3880886607
06:40:308861308866008861258866000.0873886518
06:41:008866958870808864858870800.2856886918
06:41:308872508880008872508878551.1443887680
06:42:008878558878558876458876450.0330887841
06:42:308877158877508869508869500.1561887638
06:43:008877508880008877458879150.2254887940
06:43:308877458877458873308875800.0178887383
06:44:008879558880058878408878400.1876887997
06:44:308877458877458875808875800.0020887663
06:45:008875308875508866608875500.1921887376
06:45:308872308875508867158872450.4444887451
06:46:008872508877508862908865450.3864886566
06:46:308861508861508851208851200.3311885867
06:47:008852658870008852658862500.5733885596
06:47:308862808862808862508862500.0500886251
06:48:00-
06:48:308862508870508855208855200.2322886288
06:49:008859958860008855308855500.6419885971
06:49:308855508855758855508855750.0220885552
06:50:008861058861058852308852300.1009885455
06:50:308852308852308848608848600.3478885018
06:51:008847658847658843608845002.9330884421
06:51:308852058854908844658844650.6198884959
06:52:008844608844608843858843950.2363884387
06:52:308849158850358844108844100.1797884962
06:53:008844058847308844008847250.5232884718
06:53:308847308854908847208854900.6949884820
06:54:008854958863208847208849400.5410885957
06:54:308849408853208847258853200.0131884913
06:55:008850658855908847258853400.1296885430
06:55:308850058850108847258847250.0652884756
06:56:008847258853408846908846900.5995885292
06:56:308844558844558820008820002.4202883042
06:57:008827308832158817308828800.8685882716
06:57:308834458834558834408834450.0400883450
06:58:008834408834458829608829600.4085883015
06:58:308829708834458826408826400.1607882744
06:59:008826408826408824408826150.1153882595
06:59:308826108826158826008826050.0760882609
07:00:008826008826558825958826052.1107882615
07:00:308826058826108817408822050.0977882263
07:01:008817458817458792558796301.0431880460
07:01:308796308810708796308810701.3456880279
07:02:008812058817558808558817550.0610881213
07:02:308808908817208805608805600.0223880835
07:03:008808108808408808108808350.0140880830
07:03:308808358808358802608802602.6907880829
07:04:008803158803158796308801100.3699879698
07:04:308800958801208795508795500.5104879952
07:05:008795458795508790558790550.0286879446
07:05:308793558793808780908780900.1389879020
07:06:008780658780708747208747202.6595875481
07:06:308740458760208731658760202.2910874955
07:07:008759208759208759108759100.0107875911
07:07:308753608753608746358746350.3382874835
07:08:008746358758358735758735751.1017875631
07:08:308735808735808727158727151.2642873235
07:09:008729558735608729558735600.0050873257
07:09:308731608759108731608747751.1434874813
07:10:008740308759108735658759100.8108874925
07:10:308752408764408743908764400.6540875458
07:11:008769558778758765708770050.1036877735
07:11:308778708778708760008760001.8411876408
07:12:008762708775508761008761001.6856876534
07:12:308763558766308761108761100.2760876551
07:13:008764158771508764158771500.2083876647
07:13:308771758772758771758772450.1500877241
07:14:008772408778208771058778200.4945877235
07:14:308776908779458771208779450.0543877681
07:15:008763508767458763458767400.0418876446
07:15:308767508786808767408785300.7116877551
07:16:008785058792458785008785201.3028878560
07:16:308780158792558780158791350.0055878646
07:17:008794558794608788458788450.0325879296
07:17:308780558792558780558792551.6985878088
07:18:008792808800258792808800250.6986879964
07:18:308800358801258796708796700.7178880030
07:19:008794608796608791458791450.2220879458
07:19:308792358792358788208788200.0580878971
07:20:008788158803158780558780551.3866878535
07:20:30-
07:21:008798108803108798108803100.1400880074
07:21:308802808802808797808797800.0958880176
07:22:008797658797758797658797750.0500879771
07:22:308790008790008784408789950.1149878675
07:23:008789958790008789958790000.0911879000
07:23:308790008793008790008790100.9734879130
07:24:008784558784558784008784100.4415878438
07:24:308784058784058780558780900.0523878063
07:25:008790008790008789758789751.0020879000
07:25:30-
07:26:008789508792558789508792550.0440879115
07:26:308785258797458785258797450.4333879736
07:27:008785758785758785758785750.2569878575
07:27:308785758785758769058776500.7567877969
07:28:008776558780558769808780550.0995877392
07:28:308777458777458774458775550.5573877561
07:29:008776558781508767908775550.0920877607
07:29:308775658779558775658779550.0082877737
07:30:008777708777708773458773451.6978877757
07:30:308773008775508770008770000.0175877290
07:31:008770008770008765808765800.0301876634
07:31:308764558765808753508760002.1646876175
07:32:008760008770008759958770000.6460876157
07:32:308769458769458743408754950.8055874825
07:33:008754958772408754958772400.2462876241
07:33:308772408772408768258772300.0750877120
07:34:008772358781508772008773500.4204877502
07:34:308771008773558771008773551.1081877206
07:35:008772858779458772808774800.1249877429
07:35:308774908783408774858783400.0628877977
07:36:008783558788708780308784250.0825878751
07:36:308789108790108789108790101.8932878981
07:37:008789458790558784258784250.0230878580
07:37:308784558784558784408784400.0400878442
07:38:00-
07:38:308791558793108790058790050.0567879222
07:39:008790058790108790058790100.0110879005
07:39:308792608793258792308793100.1117879271
07:40:008793258798008793258793550.0473879521
07:40:308796108803008796108802451.3687880028
07:41:008802458814308802458814300.1160881001
07:41:308808008814808808008814300.0712881419
07:42:008814408815108810008810000.0589881465
07:42:308815058817558815058817500.0299881630
07:43:008817408817458815208815200.0091881720
07:43:308811708811708811608811600.0050881165
07:44:008811158811208807558811200.0376881098
07:44:308807458811558807458811550.0756881047
07:45:008815308819008811008811000.6910881529
07:45:308810458810458807458809250.1872880782
07:46:008807108810008800008810000.5478880132
07:46:30-
07:47:008811558812558811558812550.0020881205
07:47:308812458812458802158802150.0089880578
07:48:008802158802158799158800000.1515879955
07:48:308800008811808800008811800.7466880880
07:49:008811808812258811808812250.0600881185
07:49:308812258819408812208819400.2998881524
07:50:008815108818008801808812300.9319881382
07:50:308811458811458802458802450.0120880387
07:51:008802458802458801758801750.0250880189
07:51:30-
07:52:008808208808208808108808150.5010880810
07:52:30-
07:53:00-
07:53:308801858809608801858809200.2150880254
07:54:008808758808908808758808900.0500880889
07:54:308808408818808808408812050.3381881298
07:55:008812358812608812308812550.0177881240
07:55:308812458812508812308812300.0261881233
07:56:008814558814558814558814550.0405881455
07:56:308812908812908811458811450.0020881218
07:57:008812808812808809008809000.0933881250
07:57:30-
07:58:008806308809258806308806551.0070880649
07:58:308813008813608810758810750.4693881301
07:59:008808658812808803658803800.7630880396
07:59:308807158809608807158809300.5010880960
08:00:008803258803308801758803150.3814880264
08:00:308811558816008811558816000.0200881389
08:01:008816008816008814658814650.0020881533
08:01:308813458813458813458813450.0010881345
08:02:00-
08:02:308808258808258808258808250.0010880825
08:03:00-
08:03:308805008805008800008800001.2280880428
08:04:008801708801708796508799700.2189879974
08:04:30-
08:05:008798858806158797708806150.6269879889
08:05:308806158806158797808797800.0138880311
08:06:00-
08:06:308804158805158798158804900.3259880261
08:07:008803758803758803608803600.1190880373
08:07:308803758805158800008800000.1029880014
08:08:008800058800058795958796000.6318879618
08:08:308798558801508796558796800.2523879979
08:09:008798708806808796008797951.8546879690
08:09:308798458798458798458798450.0010879845
08:10:008801358801358801358801350.0010880135
08:10:308803408803408803408803400.0640880340
08:11:008797758797758797058797050.0999879757
08:11:30-
08:12:008803108803108803108803100.0010880310
08:12:30-
08:13:008803058807458803058807450.3058880372
08:13:308807458810108806958810100.2553880853
08:14:008810308811558810308811550.0673881150
08:14:308811808816008810008812951.1339881163
08:15:008813108815958805458805601.6422880812
08:15:308810058810058810058810050.0043881005
08:16:008811558815908811558815900.0522881572
08:16:308815858822158815858821402.7032881688
08:17:008822158830008822158830000.1213882803
08:17:308824658831858824158824150.5880882566
08:18:00-
08:18:308831858833308831858833250.0422883232
08:19:008834408837858834408837601.1797883720
08:19:308833208837808833208837800.0300883473
08:20:008833208833208830358830500.3455883141
08:20:308837908838408837908838400.0170883822
08:21:008829058829058828208828200.0270882883
08:21:308828208831308824158824150.3121882883
08:22:008823658828458823608828450.1032882370
08:22:308825058829908825008829900.8121882576
08:23:008831658831658829008829000.0781882924
08:23:308828608828608825458825450.3038882827
08:24:00-
08:24:308826658831858826658831850.0110882712
08:25:008825558825558820008821600.1241882085
08:25:308819608820558818458820550.1725881960
08:26:008820458825808820458825800.0230882528
08:26:308824108830008824058830000.0046882846
08:27:008830308834258830258834250.1468883420
08:27:308833608835858833608835850.0100883558
08:28:008835658837058835658837050.5510883575
08:28:30-
08:29:00-
08:29:30-
08:30:008830008831508820008820900.1608882351
08:30:308820008821058819808819850.0256882074
08:31:008820108820158817608817600.6056881836
08:31:308817658818108815908818000.1516881743
08:32:008818558819558818558819550.0020881905
08:32:308821908822458821908822450.0270882231
08:33:008822458825608821458825600.2940882258
08:33:30-
08:34:008825308826308824458826300.1260882613
08:34:308826308839908826308834500.3920883223
08:35:008834608842458833858842450.0286883932
08:35:308835008835008834808835002.0989883500
08:36:008842408842408822108831400.9077883442
08:36:308833558839458833558839450.0735883788
08:37:008839508839508839458839450.0040883949
08:37:308838458840608838458840600.0120883969
08:38:008840708840708837458837451.4675883850
08:38:308836458836458836458836450.0010883645
08:39:008830008831308829508831300.0547883118
08:39:308830008836808830008836800.2947883116
08:40:008827808833008825908829550.0114882964
08:40:30-
08:41:008823008823508819808821550.1630882077
08:41:308822008828458821908821900.6405882367
08:42:008826908826908822258822250.5093882658
08:42:308821458826308815408820100.6089882037
08:43:008820058823108820008823100.0285882292
08:43:308823458828508820058822600.6119882345
08:44:008829308830758828558830000.8189882962
08:44:308830008830008828458828450.5568882926
08:45:00-
08:45:308829658829658829658829650.0010882965
08:46:008827708827708824258824250.0440882513
08:46:308823258823258817008817000.0280882117
08:47:008821058821058820008820000.5791882002
08:47:30-
08:48:00-
08:48:30-
08:49:00-
08:49:308818458818458818058818050.0779881807
08:50:008817908817908817008817000.1083881701
08:50:30-
08:51:00-
08:51:308816008827608815958827600.0443881651
08:52:008815958815958815908815900.3754881595
08:52:308815608815608810008810000.1985881154
08:53:00-
08:53:308813008813008810008810000.3670881021
08:54:008812958813008810408810400.0713881258
08:54:308810408810408810008810000.9854881003
08:55:008809908809908800008800001.2552880007
08:55:308800008802008797708802000.5792879888
08:56:008802658808758802658808750.1020880380
08:56:30-
08:57:008806158806158801908801900.5010880191
08:57:308803708804808799908799901.0575880233
08:58:008799908799908790008790650.6836879220
08:58:308790858790858790008790000.4485879071
08:59:008789858789908787708789250.4042878987
08:59:308793208793258790208790400.1733879310
09:00:008785458785508784508784500.2321878469
09:00:308786158786158786108786100.0013878614
09:01:008793308800008793308799950.3698879535
09:01:308799958799958790908790900.0023879712
09:02:008798708801308798708801300.5653879966
09:02:308801458811008800108808250.3818880771
09:03:008803058810908803008810900.0113881000
09:03:308811008811008803108803800.0220881031
09:04:008811008819008804208815200.0493881237
09:04:308804808805008804808805000.0023880489
09:05:008805008805008803008803000.0423880376
09:05:308803008805308800258805300.0275880309
09:06:008806308813008806308811900.0468880942
09:06:308811908815208811908814200.0315881381
09:07:008814158814608808408808401.4464880859
09:07:308813658813658811708811700.0033881288
09:08:00-
09:08:308805008805008805008805000.0200880500
09:09:008804908804908800258800250.0451880083
09:09:308800258800258800208800200.0110880023
09:10:008804558804608804558804600.0110880460
09:10:30-
09:11:008800208800208798708798700.1637879904
09:11:308797608797608790708790700.0289879619
09:12:008798508798508798508798500.0010879850
09:12:308798608801658798608801650.0310879876
09:13:008801308801658801308801650.0985880133
09:13:308800808800808800808800800.0010880080
09:14:008801408801658801408801650.0203880140
09:14:308808208808208797658805200.3990880507
09:15:008798008807508793458807500.6500879528
09:15:308806008806008806008806000.0012880600
09:16:008797158797158797058797050.0100879707
09:16:308797558797558797558797550.0010879755
09:17:008805958806008805758805751.7480880575
09:17:30-
09:18:008806608808008806608808000.0400880730
09:18:308808208810008807508810000.1133880881
09:19:008809008811658804958808900.0729880992
09:19:308809108809108809108809100.0013880910
09:20:008810008810008800858800850.0224880279
09:20:30-
09:21:00-
09:21:308809758809758809758809750.0020880975
09:22:008808308808308807908807900.0043880818
09:22:30-
09:23:008803458803458803458803450.1049880345
09:23:308803458806808803458806750.0109880641
09:24:008800808800808800808800800.0200880080
09:24:308800858800858800208800200.0200880023
09:25:008800308800308800258800250.0030880027
09:25:308806808806808806808806800.0079880680
09:26:008806908808208806908808200.0053880795
09:26:308808208810008808208810000.0660880886
09:27:008810008813858810008813850.3387881176
09:27:308813408820008813408820000.0544881851
09:28:00-
09:28:308810558814708810558814700.0210881075
09:29:00-
09:29:30-
09:30:00-
09:30:308810608815008810508815000.2500881446
09:31:00-
09:31:30-
09:32:00-
09:32:308817508820008817508820000.6853881998
09:33:008820158820158816908820000.2984881986
09:33:308826008829058826008829050.1780882793
09:34:008829908830008829908830000.0425882990
09:34:308829758830308829758830300.1516883000
09:35:008835958839058835958839050.0321883649
09:35:308839108841558839108841350.1391884071
09:36:008842408842508839958839950.0178884183
09:36:308839458839458838758838850.1040883881
09:37:008839308845358830008830000.5587883706
09:37:308830008840458830008835450.1088883491
09:38:008827858830058827808830000.0214882827
09:38:308830808832108830808832100.0134883155
09:39:008830858831558828258828400.1153882863
09:39:308831258831308831158831150.0026883121
09:40:008820358831108820358831100.0763882072
09:40:308820308830008817008819600.0430882003
09:41:00-
09:41:308825158825158825158825150.0200882515
09:42:00-
09:42:30-
09:43:00-
09:43:30-
09:44:008829908829908829908829900.0499882990
09:44:30-
09:45:008820508830258820458830200.2366882820
09:45:308830258830258829958829950.0033883006
09:46:008830008831108830008831100.0100883082
09:46:308831108835008831108835000.5050883497
09:47:008833708833708833708833700.0010883370
09:47:308833458847308831208847300.9568883913
09:48:008843408850008843408843650.5509884677
09:48:308843458845458832008840600.4048883877
09:49:008838308840558838308840550.0130883865
09:49:308840458840458836508836500.0030883880
09:50:008841358844308841358844300.0267884197
09:50:30-
09:51:008843258845558842858845550.1440884387
09:51:308845808845858845808845800.0640884580
09:52:008849708850008849708850001.3900884998
09:52:308850008850808846708846700.2809884981
09:53:008846808846808839708839700.1160883992
09:53:30-
09:54:008839808843558839408843554.6800883958
09:54:308843508843558830408834001.2154883279
09:55:008834008834008834008834000.0013883400
09:55:308834008843558834008841600.2994883518
09:56:008841608841608841558841550.0100884158
09:56:308841608843558841608843500.1171884348
09:57:008839458839458835808835800.5724883815
09:57:308833758833908830258833901.4249883043
09:58:008837008844558837008844550.0100883760
09:58:308844258848508839458848300.1072884604
09:59:00-
09:59:308845108846458842158842450.0650884252
10:00:008845008855608845008855600.6416884729
10:00:308855458855708852908853450.0861885371
10:01:008855558855908855558855900.0200885566
10:01:308855108855108847308849800.3692885280
10:02:00-
10:02:308856508856558856458856450.0027885649
10:03:008847408847408842008842000.4706884620
10:03:308842008843108836858841950.0915884066
10:04:008835958841208830008837401.0441883609
10:04:308840008841158837458839700.2308883882
10:05:008834058839708831408839600.1538883494
10:05:308831208837758830058834600.0295883146
10:06:008837708838058830058830100.2430883114
10:06:308830108830108826008826000.6885882997
10:07:008837658837658837658837650.0010883765
10:07:30-
10:08:00-
10:08:30-
10:09:00-
10:09:30-
10:10:00-
10:10:30-
10:11:008837658837708830158830150.0626883737
10:11:308828658828658828658828650.0040882865
10:12:008833458833458831608832200.1640883220
10:12:308835108837508835108837350.0100883696
10:13:008837708839608837708839600.0915883880
10:13:308838608839708838558838700.0420883945
10:14:008838758838758838758838750.0010883875
10:14:308839458839708834708839600.0390883723
10:15:008839708843108839708843100.2049884188
10:15:308843008843008836508840200.1017884238
10:16:008841308841308836508836500.2790883666
10:16:308840008840008840008840000.0033884000
10:17:00-
10:17:30-
10:18:008830408830408829608829600.0726882999
10:18:308828708828708826008826000.2374882602
10:19:008826108826108826008826000.0063882602
10:19:308826058826058826008826000.0196882600
10:20:00-
10:20:30-
10:21:008824858824858824858824850.0010882485
10:21:308824708824708824158824150.0403882462
10:22:008820108823008820108823000.0025882149
10:22:308820158820158801958802002.0681880979
10:23:008802008809808802008809800.5460880554
10:23:30-
10:24:008802858803008800008800000.4588880046
10:24:308800008801708800008801600.3094880091
10:25:008808058808058808058808050.0010880805
10:25:308808058810008808058810000.0376880901
10:26:008807508810608807508807850.1449880832
10:26:308817258817558802858810850.8868881330
10:27:008810958817108810958810950.1175881687
10:27:308811208820008811208817250.2013881735
10:28:008817608823008817558823000.0383882065
10:28:308820008820258820008820100.0153882012
10:29:008820108820108814808814800.3976882000
10:29:308814608814808814608814800.0013881465
10:30:008815308815308810008810000.2488881462
10:30:308814858816408814858816250.0283881532
10:31:008815008815008813458813450.1210881347
10:31:308813458820158813458820000.0630881607
10:32:008819958819958819958819950.0010881995
10:32:308819958825008819958824050.2009882387
10:33:008819358825008818008821400.7264882291
10:33:308824958825008824958825000.7643882500
10:34:008824908825008824908824950.1009882498
10:34:308824908825008824908825000.1000882500
10:35:00-
10:35:308819508825008819008819350.8114882076
10:36:008820058825008819458825000.8412882488
10:36:308825008828058825008828050.0493882618
10:37:00-
10:37:308827908829358827908829350.0054882838
10:38:008829358829358829358829350.1500882935
10:38:308828108828108827808827850.1099882782
10:39:008827358827358820008820000.2915882020
10:39:308825708825708822058822050.0033882459
10:40:008821108821108813958813950.2041881549
10:40:308813958814958813958814950.1454881397
10:41:008814108815008813808813800.3119881473
10:41:30-
10:42:008810158810208808508808551.5599880901
10:42:308808558808858808558808800.0073880871
10:43:008808958809008808508808500.2169880852
10:43:308808508808508808208808250.6878880826
10:44:008810158810158810158810150.0010881015
10:44:308810358812658810258812600.0091881108
10:45:008813708813708813708813700.0010881370
10:45:308813958816858810008810000.5941881230
10:46:00-
10:46:308816658816658816658816650.0068881665
10:47:008815008815008814808815000.0150881499
10:47:308814958814958814958814950.0150881495
10:48:008813408813408813308813300.8743881330
10:48:308813308813308804608804600.3172880826
10:49:008811958812058811858812050.6535881205
10:49:308812058815708812058815700.3931881210
10:50:00-
10:50:308813808813808804708805301.1563881269
10:51:008805158813358805158813350.0073880631
10:51:308805158805158801608801700.1592880284
10:52:00-
10:52:308802108802108798608798600.6168880146
10:53:008798608799308798608799300.0120879872
10:53:30-
10:54:008799958805358799958805350.3075879997
10:54:308799708799808799408799800.0069879972
10:55:00-
10:55:308799408799408799058799100.1986879905
10:56:008794708794708791658791650.0447879339
10:56:308791608791808790008790000.3353879147
10:57:008789708790008784508790000.2420878814
10:57:308789958790008785908785900.1013878995
10:58:008790008790008789858790000.0300879000
10:58:308789958790008789958790000.2839879000
10:59:008790008799858790008799850.0435879576
10:59:308795058795108792708792700.6230879309
11:00:008786858786858782458782451.1652878643
11:00:308782458782458782458782450.0090878245
11:01:008783308784158783308783800.0226878379
11:01:308784508788158784508788150.0731878472
11:02:008790458794608790458794600.2660879400
11:02:30-
11:03:008796858801708796358796351.0061879987
11:03:308794808802708794808796350.0933880219
11:04:008797708800008797708800000.4510879860
11:04:308799958800008798808799151.0023880000
11:05:008799308799308796058796050.0030879713
11:05:308796058796058796008796000.3020879600
11:06:008796858796858796858796850.0033879685
11:06:30-
11:07:008792708795008790008790000.7986879008
11:07:308790058794608787458787450.4845878955
11:08:008787258787258784008784000.1075878421
11:08:308784108785058784108785000.5440878500
11:09:008785008785008780008780000.3345878195
11:09:308777658785308772558785301.4521877481
11:10:008776608776608772508772500.4720877315
11:10:308772508777758770808772700.4321877215
11:11:008771158772558770008772550.0150877106
11:11:30-
11:12:008778108778108774458774500.2899877451
11:12:308772658772658767458767450.4563877117
11:13:008767158767158762608767100.4527876458
11:13:308764708764708760008760000.2664876396
11:14:00-
11:14:30-
11:15:008767558768258767558768250.0200876821
11:15:308768258780008768208777450.5892876934
11:16:008777458783958775558783950.0909878243
11:16:308780008788708780008781350.2072878831
11:17:008781608781758780458780450.0180878158
11:17:308782558782908780158780150.2243878288
11:18:008780208780208780158780150.2210878019
11:18:308780008780008762058775350.2215876839
11:19:008775358775358770658774600.1665877301
11:19:308775558779558775558779550.1934877882
11:20:008779608779658779558779550.8266877955
11:20:308780008780558780008780550.0120878005
11:21:008778258789708778258782450.0665878312
11:21:308783908783908780458780450.0163878369
11:22:008782558783558782558782900.0026878332
11:22:308785558785558782608782600.0020878408
11:23:008782708794408782658794400.1126879279
11:23:308789708789708783708783700.0098878905
11:24:008783808794408783808794400.1180879391
11:24:30-
11:25:008789408789408789408789400.0020878940
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:308786558786558786558786550.0030878655
11:28:008787458787758787408787750.2231878740
11:28:308792608794408780008794401.7728878971
11:29:008793458794408793458794251.4386879403
11:29:308795558796908795558796900.0032879603
11:30:008798708798708796458796450.1175879868
11:30:30-
11:31:00-
11:31:308798558800008798558800006.9907880000
11:32:008802758810008802758810001.6175880555
11:32:308810008810008810008810000.0225881000
11:33:008811808815008811808815000.0995881497
11:33:308814908814908810008810000.2726881003
11:34:008806658806658806458806450.0745880660
11:34:308807908807908807908807900.0033880790
11:35:00-
11:35:30-
11:36:008804008804008802008802000.1430880372
11:36:308800058800058796058796050.0999879923
11:37:008796108796108796108796100.0010879610
11:37:308799858799858787408795400.2236879404
11:38:00-
11:38:308800008800008794958795000.1220879992
11:39:008802658804108796108796100.0463880309
11:39:308804658808558804658808550.0210880484
11:40:008807858807858797308797300.1182880768
11:40:30-
11:41:00-
11:41:308806908806908806908806900.1920880690
11:42:008798908798908795808795800.1141879782
11:42:308796108796108794658795850.1674879578
11:43:00-
11:43:308795258795258795258795250.0010879525
11:44:00-
11:44:308794658794658792508792500.0026879350
11:45:008790008794658789858789850.1260879028
11:45:308790508794608790508794600.0100879091
11:46:008794208794208794208794200.0200879420
11:46:308788608788608788008788000.0050878850
11:47:008788058788058783308785350.0635878625
11:47:308785458785458782558782550.2804878262
11:48:008783408785508783408785500.0103878523
11:48:308784108784108784108784100.0040878410
11:49:008784008784108784008784100.0020878405
11:49:308785058785058783058783050.1271878491
11:50:008783108783108780008780100.0214878085
11:50:308782208785158777608780000.2930878132
11:51:008781208781558781208781550.0023878135
11:51:308783158783308783158783300.2012878316
11:52:008784058791858783908787300.5748878545
11:52:30-
11:53:00-
11:53:308790858798508790858798500.1932879398
11:54:008791908792058791858792000.1000879193
11:54:308792408792408791758791750.0260879223
11:55:008791458794358791458794350.0040879342
11:55:308794508799408794358799400.0771879573
11:56:008799408800308790058795550.1768879701
11:56:308790208800008790058790750.2025879052
11:57:008800008800258790958791250.0860879171
11:57:308791458791458791308791300.0300879131
11:58:008801558801558791558791550.0950879681
11:58:30-
11:59:00-
11:59:30-
12:00:008800858800858800858800850.1661880085
12:00:308798558798558798558798550.0046879855
12:01:00-
12:01:308798658798858791608791600.0138879831
12:02:00-
12:02:308798458798458790458790450.0171879168
12:03:008790008790008786058786050.1999878954
12:03:308787408787408787408787400.0013878740
12:04:008787158787158786108786100.0202878674
12:04:308786108786108786108786100.0010878610
12:05:008789708789708781308781300.2149878505
12:05:308781358781358776058776201.1796877786
12:06:008776158776908775008775002.6420877540
12:06:308774458779508773708779500.1360877495
12:07:008775858780608773008780350.0750877569
12:07:308779458779458773008776850.0370877763
12:08:008777558778558774208778550.0059877551
12:08:308779558789408779558785950.1518878228
12:09:008786108786108786058786050.0036878608
12:09:308788658788658778608778600.1992878674
12:10:008778508778508778508778500.2708877850
12:10:308781458781458778758778750.0230877909
12:11:008778458778458776458776450.0030877745
12:11:308776808776808775308775300.0212877538
12:12:008778558778558778458778450.0020877850
12:12:308779508781008779508781000.0230878086
12:13:008781458781508780408781200.2720878124
12:13:308781208783208781208783201.7224878139
12:14:008783558783558783558783550.0010878355
12:14:308783458783458781508781500.0029878250
12:15:008781458781458781458781450.0010878145
12:15:308778208780458773008780450.6823877502
12:16:008779808779908778458778450.0548877981
12:16:308779858780558777558779950.3570877995
12:17:008783508783708783508783700.0220878368
12:17:30-
12:18:008784008788558784008788550.4463878544
12:18:308790008790058787608789400.0072878959
12:19:008789358789358788858788850.0020878910
12:19:308786908787058786908787050.0023878697
12:20:008791358793558788858789100.2360878925
12:20:308793508794058793508794050.0681879386
12:21:008794908795608794908795600.0600879537
12:21:308797958798008797958798000.0210879800
12:22:00-
12:22:30-
12:23:008799408799458799408799450.0210879945
12:23:308800008818008800008818001.2469881226
12:24:008812358815958801108812251.8528880285
12:24:308801308801558801258801251.0703880125
12:25:008804958805008801258801250.5903880127
12:25:308800008800008797658797650.0912879774
12:26:00-
12:26:308800008800008799858800000.1420880000
12:27:008802958802958802958802950.0010880295
12:27:308803858805058803858804950.4540880495
12:28:00-
12:28:308805008805058805008805000.0086880501
12:29:00-
12:29:308806008807408805808807250.0300880659
12:30:008801108801108800008800000.2271880004
12:30:308800108800108800008800000.8161880000
12:31:008799558800158792708792700.3277879642
12:31:308800558800708800558800700.0080880063
12:32:008800708801258800708801250.0025880103
12:32:308801558804858801458801450.0204880279
12:33:008801058801058798108798100.1711879846
12:33:308798208798208798208798200.0010879820
12:34:00-
12:34:308793458793908793458793850.2354879346
12:35:008793208798208793208798200.5258879569
12:35:30-
12:36:008794408794408789108789100.4741879174
12:36:308790408790408779608783250.5220878533
12:37:00-
12:37:308780208780208779658779900.4273878012
12:38:008779858779908779608779600.6832877989
12:38:308779758780458779758780450.0039878007
12:39:008782758782758782758782750.0020878275
12:39:308782208782208779608779600.2745877972
12:40:008780008780008780008780000.0013878000
12:40:308781608785558780008785551.6275878387
12:41:008787658787658785358785350.0223878742
12:41:308787708787708787308787300.9734878753
12:42:008786508786508786508786500.0010878650
12:42:308786508789158786508789150.0123878871
12:43:008789158789158789158789150.0100878915
12:43:308789158789858789158789850.0350878946
12:44:008789458789458788958789200.0089878913
12:44:308788458792158787158791902.0025879120
12:45:008792558794458792558794050.0776879433
12:45:308793458793458790458790450.0050879224
12:46:008787208787208786908787153.0384878716
12:46:308787108795558787108795551.8296879017
12:47:008795708795708794908794900.0063879544
12:47:308793958793958790458790450.0020879220
12:48:00-
12:48:308787258787258786058786051.7110878719
12:49:008782458782458782458782450.0200878245
12:49:30-
12:50:008782458782458781458781450.0030878178
12:50:308781208781208777008777000.1903877854
12:51:008776858779608766658766651.0936877512
12:51:308775308778908775308778901.0190877669
12:52:008777258777258774908774900.0120877698
12:52:308772508776158772508776100.0090877411
12:53:00-
12:53:308773608777658773608777650.5290877418
12:54:008778758778758778758778750.0050877875
12:54:308778758779308776608778950.0230877889
12:55:008778808779208778808779200.0297877892
12:55:308779258779308779108779300.0683877929
12:56:008779308779308771008771000.8070877642
12:56:308771058775708771008771050.5263877118
12:57:008774508774508774258774500.0590877447
12:57:308772058772058772058772050.0013877205
12:58:008778808778808778808778800.1000877880
12:58:308778808778808778808778800.2100877880
12:59:008778808778808765008765000.7967877229
12:59:308764108771258759958760302.9336876124
13:00:008760308769958759458766852.4400876404
13:00:308767008767008767008767001.2470876700
13:01:008767658767658763208765001.3306876670
13:01:308763258763258763208763200.6080876320
13:02:008763208763208755558756100.7001876051
13:02:308755558755558752008752000.3110875493
13:03:008755808755808732208749902.5435874522
13:03:308749858756108735008736503.4806873827
13:04:008755358755358749908749900.0365875042
13:04:308749958750058747008747000.0190874951
13:05:008746208746208742408742600.6265874255
13:05:308740008745458740008745450.0640874085
13:06:008736508738608732208732201.5221873429
13:06:308732208732208716458716452.5048872556
13:07:008716458716458700008710453.9318870810
13:07:308710458714058709758710751.2647871062
13:08:008714558725558714508720001.2424871733
13:08:308720158740008720058730001.1482873399
13:09:008730058738408730008738350.0860873623
13:09:308738458738508735458735450.5830873832
13:10:008736708737158736708737151.1943873696
13:10:308739458743458739458743451.5174874002
13:11:008745058753058741258753050.1470874964
13:11:308745058745058729958739550.7992873153
13:12:008739558748108739508748101.7589874032
13:12:308743558757458743558752000.4598874375
13:13:008752258757458747608752100.4216875136
13:13:308753558757908753558757450.0050875692
13:14:008757908760008755008755000.0550875874
13:14:308757458757508757058757050.0080875743
13:15:008759658759808753358753400.1038875918
13:15:308753358753358753358753350.0010875335
13:16:008755058758258755058758250.0152875783
13:16:308758258768008758258763600.6278876366
13:17:008763608768008763608764200.4106876794
13:17:308767958769458766758766750.6230876934
13:18:008766858766858765008765000.5654876667
13:18:308766508766508764708764850.2790876546
13:19:008762858768108762858765000.2130876590
13:19:308765208765208765008765000.0150876509
13:20:008763408763408760008760000.6623876270
13:20:308764558768108764558764801.5332876766
13:21:008769008769908769008769900.0210876905
13:21:308765058765058762308762301.0447876420
13:22:008762208762458760758760752.8725876169
13:22:308760708761008759508759501.6151876014
13:23:008758508759508758508759500.4227875933
13:23:308763208763208763208763200.0200876320
13:24:008763458768308763308768300.0075876469
13:24:308768308768308761458761450.0175876436
13:25:008760008762858755208758901.6773876013
13:25:308758858758908758858758900.0100875889
13:26:00-
13:26:30-
13:27:008755208756808750008756801.0649875046
13:27:308757408760008757408760000.0040875805
13:28:008760008762858760008762850.5543876278
13:28:308765008766958764408764400.0135876639
13:29:008766758767708762558766500.1368876683
13:29:308766508769808766508769800.0832876763
13:30:008769808771258769808771250.1399877058
13:30:308771558772558771558772550.0840877208
13:31:008774808774808770858770851.6611877086
13:31:308772858773008772858773000.0020877293
13:32:00-
13:32:308772608776558772608776550.1052877436
13:33:008777558783558777508783550.8695877955
13:33:308783608783608780008780000.0180878074
13:34:008781208781208772508776600.1693877473
13:34:308774158774908770008774900.0148877207
13:35:008774758777708768558777700.4510876970
13:35:308776758776758776458776450.0100877664
13:36:008774408774408765808773850.9838876831
13:36:308775658775658775658775650.0020877565
13:37:008774058774058774058774050.0070877405
13:37:308775158775158775008775000.0080877510
13:38:008768808775008766508775000.0429876753
13:38:308769958770008769958770000.0050876999
13:39:008766208766208759308759300.0999876342
13:39:308766358766658765758765750.0070876638
13:40:008765808765808765808765800.0010876580
13:40:308765858766508765208765200.0149876613
13:41:008765208765208765208765200.0011876520
13:41:308763058763358757708763350.6156876313
13:42:008764558769558764558769550.0090876512
13:42:308764758764758761358761350.0073876233
13:43:00-
13:43:308761508761808759558759550.2123876088
13:44:008760008760008760008760000.2128876000
13:44:308760358760658760258760650.0061876037
13:45:00-
13:45:308757758760408755358760400.2681875748
13:46:008762908766208758808758800.5337876240
13:46:308759958760708759708760700.0749875980
13:47:008758408763008758358763000.0066875978
13:47:308763008764108763008764100.0100876407
13:48:008764108765908755608755600.5027876510
13:48:308755608765908755608765900.2372876514
13:49:008765508765908755458755500.2303876421
13:49:308756308756308756308756300.0013875630
13:50:008756858765908756758765901.3897876536
13:50:308765858770008765858770001.3906876634
13:51:008767908770008766658766650.2666876853
13:51:308768958770008768208769850.1510876917
13:52:008770008770908770008770900.1623877001
13:52:308771208776508771208776500.4858877604
13:53:008776458777708776458777700.1065877673
13:53:30-
13:54:008776258776258773258773250.0731877329
13:54:308776358776358773058773050.0070877399
13:55:008776408781558776408781500.0240877806
13:55:308781558782558776508776500.0590877902
13:56:008776458780458775458780450.0030877745
13:56:308780458780458775008775000.1092877546
13:57:008775058780558771208780550.0770877507
13:57:308780458780458780458780450.0020878045
13:58:008779758779758779758779750.0030877975
13:58:308774158774158766358766350.0570876750
13:59:008771208773008771008773000.0166877120
13:59:308771308779408771308779400.0020877616
14:00:008779408781208771308781151.7373877241
14:00:308781008781008780908780900.5129878090
14:01:008781158781208779908780050.7617878089
14:01:308780108784458780058784001.0835878048
14:02:008782158782158777908778650.0311877909
14:02:308779508779508774808774801.1032877873
14:03:008774808774808774808774800.0465877480
14:03:308771708777008768308776750.5385877276
14:04:008773908774408771608771600.4079877261
14:04:308771608779258771558779250.4840877753
14:05:008774158774258774158774250.0120877417
14:05:30-
14:06:008772258772258771658771650.0150877174
14:06:308771358771358770758770900.0559877093
14:07:00-
14:07:308775108779258775108779100.2010877736
14:08:00-
14:08:30-
14:09:008766808773658760008760000.1780876933
14:09:308760108762458759258759450.6063875950
14:10:008765258765958764258764250.3967876478
14:10:308760958760958760858760850.0048876090
14:11:008761858761858761058761050.0473876170
14:11:308760458760458756408756550.1984875738
14:12:008756508773358756508773350.0869876667
14:12:308762808762808762808762800.0078876280
14:13:008770708777808767908775950.1162877588
14:13:308769058769208768808768800.0172876904
14:14:008768858768908764208764200.0533876880
14:14:308767058771458767058769250.1221877139
14:15:008771458776908771458776900.2144877196
14:15:308777758778958773958773950.0172877666
14:16:008774008776108772358772350.2946877512
14:16:308768908775308768758775300.3349876918
14:17:00-
14:17:30-
14:18:00-
14:18:308768608769108766408769100.8247876873
14:19:008767608768608764208764950.0128876614
14:19:308764758764758760058760050.1110876150
14:20:008760608760608760008760000.5000876003
14:20:308760058760058755358755350.2977875973
14:21:00-
14:21:308758958761908758958760250.0186875989
14:22:008761908774708760708765850.1944877267
14:22:308766908766908761008761000.0370876603
14:23:008761008761008761008761000.3580876100
14:23:308761008761008761008761000.9762876100
14:24:008764808765008764808765000.2329876499
14:24:308765008767258765008766950.0120876689
14:25:008767308770008765108765100.0716876842
14:25:30-
14:26:008765258765258764958764950.2852876520
14:26:308762158762208760608762200.0115876097
14:27:008765008770008765008770000.2165876987
14:27:308770008770008766758766800.0120876840
14:28:008767558767558765858765850.0220876680
14:28:30-
14:29:008767958767958767308767300.0110876789
14:29:308767308768258766758766750.0190876764
14:30:008766658767708766058767700.1420876737
14:30:308769908769958766158766202.4468876987
14:31:008767508768358767508768350.0088876784
14:31:30-
14:32:008768358770108768358770100.2973876999
14:32:308770508776208770158772300.1159877445
14:33:00-
14:33:308774908778208774908778200.2570877565
14:34:008778208778558778158778550.3528877833
14:34:308778508779008778458778650.4107877862
14:35:008778958780808778958780801.7342877919
14:35:308781108788008781058783151.3260878157
14:36:008783508783508775858780450.2550878298
14:36:308779458780508776858780500.2784877687
14:37:008778908782658778858779900.6749878095
14:37:308779758779758779158779150.0257877920
14:38:008779908783508779908783500.1089878241
14:38:308783458783458780008780000.1010878013
14:39:008781058783508780308780300.1295878305
14:39:308780908780908775008777300.2603877667
14:40:008780108786458777758781200.1256878222
14:40:308781708786908781708786900.0100878614
14:41:008787208790558785258789200.5837878916
14:41:308789958789958789608789600.0020878978
14:42:00-
14:42:308790008793008790008792000.2310879292
14:43:008791058792558790308792550.0860879057
14:43:308793008797458793008797450.1187879652
14:44:008797158797158793308793300.0070879462
14:44:308796558797408796558797400.0100879720
14:45:008797358797358790408790400.0670879164
14:45:308795858795858789158789200.1195878946
14:46:008790008790008790008790000.0100879000
14:46:308791508792158791508792150.0079879176
14:47:008793008793008788908788900.0144878983
14:47:308788708788708785608787400.0552878581
14:48:008787458791008787458791000.0026878924
14:48:308790758790808785908790800.0070879026
14:49:008789108789108789108789100.0060878910
14:49:308789108789108787158788050.9871878804
14:50:008785608785608785308785300.0613878532
14:50:308785308787308784708787250.7838878650
14:51:008786958786958785308785300.0038878660
14:51:308784608784658780008781000.0334878227
14:52:008781008781508779558779550.0523878055
14:52:308779558779558779458779450.3325877946
14:53:008778458781508774808781500.2244878100
14:53:308780158780158779908779900.0103878008
14:54:008780158784358776858780000.4263878338
14:54:308783008784358783008784350.1170878421
14:55:008783208794308783208783550.2250878535
14:55:30-
14:56:008782508783208782508783200.0279878275
14:56:308782708783558781758783550.0090878235
14:57:008782058783258782058783250.0030878245
14:57:308783708783708783708783700.0013878370
14:58:008784208784958784158784950.0239878460
14:58:30-
14:59:00-
14:59:308783058783058780008780000.0149878219
15:00:008783758783908782658783900.0420878376
15:00:308786108786108785858786100.0109878599
15:01:008786858786858785808785950.0180878658
15:01:308786108786108785108785100.0280878571
15:02:00-
15:02:308785558786058785558786050.0200878580
15:03:008789308790108787108787800.1119878977
15:03:308788058789508786508786500.0260878731
15:04:008789258789258788958788950.0249878899
15:04:308785058785058782708782700.5280878487
15:05:008783208783208782208782350.0053878247
15:05:308782258782258776858780950.1595877754
15:06:00-
15:06:30-
15:07:008777458777458770508771000.3309877162
15:07:30-
15:08:00-
15:08:30-
15:09:008772458772508770908770900.0330877169
15:09:308773008773008771208771200.0086877244
15:10:008776258776708776258776700.0999877658
15:10:308776808778008772558772550.0188877653
15:11:008774258774258773408773400.0052877416
15:11:30-
15:12:008778058778058778058778050.0010877805
15:12:308770908773608770008773600.2289877053
15:13:008773158776508773008776500.0300877352
15:13:30-
15:14:008778458778458778458778450.0010877845
15:14:30-
15:15:00-
15:15:308778458781758778458781750.0990878001
15:16:008781058787258780908787250.1080878348
15:16:30-
15:17:008788308788308788308788300.0020878830
15:17:308788508792808788508792800.0298878948
15:18:008786458786458786458786450.0010878645
15:18:308791358791358776858776850.0070878266
15:19:008788058788058788058788050.0059878805
15:19:30-
15:20:008784808784858784808784850.1000878485
15:20:308784808784858784808784850.0400878485
15:21:008781708784858780908782100.1271878401
15:21:308782158784858782158784850.4030878482
15:22:008784808784858776858776850.4301878205
15:22:308776858782108776858776900.4895877715
15:23:008776908776908772008772000.2322877616
15:23:308772008772008771458771450.0560877178
15:24:008771758771808767208767200.1154876967
15:24:308767208767408763958763950.0585876543
15:25:008762758762758761008761000.4959876109
15:25:308760708760808760608760800.0180876067
15:26:008763758763758763708763700.3886876370
15:26:30-
15:27:008768308770308767608768150.0356876943
15:27:308768358768358767108767100.0090876804
15:28:008767058767058766308766450.7763876681
15:28:308767458767458767358767350.7032876735
15:29:00-
15:29:308766508766508763758763750.5011876645
15:30:008763758764658762308764300.8579876409
15:30:308764308769958763908766550.4504876635
15:31:008766758766758766558766650.0130876665
15:31:308768608768608765608765700.1059876843
15:32:008768658772058768658772050.0427877004
15:32:308772058773908772058773850.0282877275
15:33:008773758774508773008774500.1530877370
15:33:308774358774958774308774950.0323877445
15:34:008774958776458774958775650.5006877564
15:34:308776458779708776458779700.1150877828
15:35:008777058779708775208779700.2240877607
15:35:308779408779408775758775750.0190877628
15:36:008774808774808774108774100.0210877445
15:36:308768458774808763658774801.4619876956
15:37:008775558776158775558776050.0110877604
15:37:308776658776658776658776650.0010877665
15:38:008779558780008778408778950.8595877995
15:38:308776058776058774658774650.1010877466
15:39:008779858779858774458774450.0116877612
15:39:308776058776058775808775800.0033877590
15:40:008773658773658773458773450.0070877358
15:40:308772908775008772908775000.0033877373
15:41:008774708774708774708774700.0070877470
15:41:308774708776658774708776650.0082877582
15:42:008778558778558778558778550.0010877855
15:42:308779258780008777758780000.0807877969
15:43:008779958780008779958780000.5910878000
15:43:308780008780258771508771500.7602877968
15:44:00-
15:44:308776958776958776958776950.0020877695
15:45:00-
15:45:30-
15:46:00-
15:46:308774858775158770008772050.0963877419
15:47:00-
15:47:308770008770008770008770000.0008877000
15:48:00-
15:48:30-
15:49:008770908770908770908770900.0100877090
15:49:30-
15:50:00-
15:50:308765508765508765508765500.0600876550
15:51:008769758769758769758769750.0036876975
15:51:30-
15:52:008766108766108761908765000.2569876511
15:52:308761708761708760608760600.1700876105
15:53:008761908761908761858761850.0046876188
15:53:308762558762558760608760600.0247876181
15:54:008760608760608758658758650.2057876033
15:54:308761958761958754308754300.1249875612
15:55:00-
15:55:30-
15:56:008762458762458762458762450.0500876245
15:56:308763758763758763758763750.0200876375
15:57:008765708765708765708765700.0010876570
15:57:308766158766158765908765900.9921876614
15:58:008762308762308762308762300.0022876230
15:58:308762558762558762558762550.0020876255
15:59:008765658769408764258764400.1350876688
15:59:308763758763758763658763650.0100876371
16:00:008762958762958762858762850.0060876292
16:00:308761858761858760658760650.9564876157
16:01:008761908761908758208761800.0472875946
16:01:308758608758608758608758600.1270875860
16:02:008759608759608759558759550.0520875955
16:02:308761458761458761458761450.0160876145
16:03:008761408761958759658759651.4266876138
16:03:308759658759658752508752501.1138875909
16:04:008752558752558752508752500.5000875252
16:04:308754258754308754058754050.1099875428
16:05:008753958753958752508752600.5406875359
16:05:308752608752608752508752500.0220875254
16:06:008752658755058752508752500.5339875332
16:06:308752558757008750508751851.0980875172
16:07:008751958752158751958752150.0420875195
16:07:308751308751308751308751300.0013875130
16:08:008751308752458749808752450.8387875000
16:08:308752958752958752958752950.0013875295
16:09:008753858757708753808754850.0033875532
16:09:308755708760008755708760000.1023875842
16:10:008757208757208757208757200.0010875720
16:10:308752308752308752308752300.0010875230
16:11:008758308765258758308765252.1363876011
16:11:308766158769508766158769500.0616876837
16:12:008767758770008765308768900.1476876782
16:12:308766458767058766258766550.0749876671
16:13:008765558768758765408768750.3850876616
16:13:308768808768858764458764450.0253876694
16:14:008766908767308765008765000.0323876513
16:14:308765408765408765408765400.0520876540
16:15:008766758768558763608765200.0280876540
16:15:308763608763608761008761001.1727876102
16:16:008760208760358760208760350.0227876024
16:16:308761108761108760008760000.0475876017
16:17:00-
16:17:308758358758358758308758350.0076875834
16:18:008758958758958757558757550.0867875782
16:18:308757608757608756058756050.0566875740
16:19:008756008756008749008749051.1850875253
16:19:308749058750658749058750600.2560875017
16:20:00-
16:20:308751058751058747558747550.0363874901
16:21:008747908750608747458747450.1229874758
16:21:308746458746458745708745950.0249874610
16:22:008748508748558747308747300.3010874770
16:22:308745458745458740008740001.7747874391
16:23:008740308744208739308742200.2833874091
16:23:308742558743958739658743800.0205874279
16:24:008745708748008745108746900.1453874675
16:24:308744308744308741508741751.0053874176
16:25:008741808758208741808758201.7083875119
16:25:308752108759408751608751600.1405875468
16:26:008751508754308750358752400.1453875330
16:26:308755558759008751908759000.4875875740
16:27:008760008760008759308759500.0160875947
16:27:308758658758958757458757450.0102875849
16:28:008755008759258754208759250.1220875509
16:28:308755908760958755858760950.1033875883
16:29:008762508763458762508763450.0155876294
16:29:308761908762008757808757800.0120875850
16:30:00-
16:30:30-
16:31:008759108759108753458753450.0220875555
16:31:308752158756108751408756100.0426875473
16:32:008754708754708754508754500.0130875467
16:32:30-
16:33:008753808753808753808753800.1000875380
16:33:308753858753858751358751350.0600875356
16:34:008751358751358750508750650.0401875073
16:34:308750108750108748958748950.0191874942
16:35:008749208749308747858747850.0370874820
16:35:308747758747758746058746200.0489874732
16:36:008745108745158745058745050.0047874509
16:36:308742908742908741158742400.7009874241
16:37:008742208747758742208742850.0250874478
16:37:308745308750008744708750000.6664874923
16:38:008745458745458745458745450.0010874545
16:38:308747708747808747708747800.0999874774
16:39:00-
16:39:308743458743458743408743400.0999874340
16:40:008742858742858741908741900.0062874238
16:40:308741208741208740008740000.3547874029
16:41:008740508740558740208740550.3953874028
16:41:308741608741658737808737800.3712874103
16:42:008737408740158733208733200.2243873825
16:42:308732458732458731558731550.1210873226
16:43:008732358738508732358738500.8485873387
16:43:308736358741558736058737050.1459873732
16:44:008737008737008732908734450.2690873596
16:44:30-
16:45:008736658743108732608743100.9680874001
16:45:308743558748558743508748500.0682874584
16:46:008749408749508747508748000.1389874918
16:46:308748008748008745808745900.0053874695
16:47:008747258747408746258746250.0250874726
16:47:308749108752808749108752750.3186875210
16:48:008753008753008750858750850.1628875148
16:48:308750458750458746658750300.0605874787
16:49:008749908751208748308751200.4319874907
16:49:308752308755958752308755900.1150875423
16:50:008755408756008755258755250.0250875539
16:50:308755308755308754458754450.0030875502
16:51:008755308755308752158752150.0104875366
16:51:308750058751008750008751000.0470875005
16:52:008746558750008744808750000.6864874834
16:52:308745558745558745558745550.0070874555
16:53:008745058745108743058743050.2335874447
16:53:308743108743708743058743700.0484874327
16:54:008744058744458744058744450.0068874437
16:54:308746158746158745358745350.0030874562
16:55:008745958746058744358744700.0250874502
16:55:308743958745008743058745000.1376874399
16:56:008746158746808746158746650.0407874660
16:56:308746808748108746508748101.6877874660
16:57:008749908753708749908753600.7228875043
16:57:308753858755008750508755001.6971875352
16:58:008750108752708745458745450.0233874936
16:58:308749308749308743058745100.0180874479
16:59:008742308742308740258740250.1009874081
16:59:308742108743558742108743550.0070874334
17:00:008742108742408740258742250.0612874234
17:00:308742258747708742258743700.0400874665
17:01:008747708755008747708753900.1940874968
17:01:308753858753858750908750900.0070875334
17:02:008750908754008750658754000.2131875391
17:02:308754008759558753958759552.7864875561
17:03:008760008764058760008764050.0780876349
17:03:308764208766558764208766550.2344876496
17:04:008767458767758766458766450.1255876746
17:04:308767358769908764808764800.4990876791
17:05:008769858773208769158769153.4924877011
17:05:308773158773158766258766250.5291876922
17:06:008767208770408763708769750.6293876882
17:06:308769608773208763108766000.9954876655
17:07:008767708772008762908771750.7359877039
17:07:308771808773808763108773550.4567877239
17:08:008773658778808766308778801.9705877674
17:08:308779208779958771908773400.6964877726
17:09:008776558776558771258771900.1313877214
17:09:308773958775008773258774201.1103877465
17:10:008774208774208767708772750.3450877327
17:10:308770358770458768058768050.2357877001
17:11:008768458768458763108767050.2433876786
17:11:308767058770058766808768400.1119876934
17:12:008768308768308764208764200.5335876747
17:12:308764408765008762908764950.0566876391
17:13:008764808770558764808770550.8932876994
17:13:308771458771458768558769250.0473877020
17:14:008768608768658768608768600.1210876860
17:14:308768658768658766208766201.6031876855
17:15:00-
17:15:308767908768708766358768550.0279876815
17:16:008768758768808768008768800.0110876858
17:16:308770058770258766758766750.0170876851
17:17:008768308768308768308768300.0050876830
17:17:308766758767758766258767501.4472876748
17:18:008765458765458765458765450.0010876545
17:18:308765408769158765408769151.7060876554
17:19:008770008771208770008771150.0210877069
17:19:30-
17:20:008771158773408767808773400.0450877155
17:20:308773558778558770008770001.0660877729
17:21:008776658776658775908775900.3164877594
17:21:308776058776058774008775400.1744877477
17:22:008775608777408775608777400.1764877565
17:22:308777258777508777258777500.2260877744
17:23:00-
17:23:308777708780608777708780600.1700877825
17:24:008780608784358780558784350.1110878259
17:24:308781458784308780058780050.4061878286
17:25:008780808780808776358777800.1973877869
17:25:308777858777858776308776350.1659877770
17:26:008775958775958775658775650.0040877580
17:26:308775458775458770558770550.0714877358
17:27:008770608771008770608770950.1586877094
17:27:30-
17:28:00-
17:28:308775558777008775558777000.0250877599
17:29:008776908777408776908777150.5210877740
17:29:308774458774458770458770450.0146877246
17:30:008770108770108770008770000.9903877000
17:30:308770008773508770008773500.0240877294
17:31:008770708775558764908767300.1345877088
17:31:308767308767308764608764600.0212876471
17:32:008762458762458758008758200.2172875962
17:32:308757508758758756058758750.0549875857
17:33:008758558762808757108762750.2116876007
17:33:308762958766208762958766200.1265876579
17:34:008764208765008759258764200.0230876274
17:34:308765458769908764458764500.1184876715
17:35:008764708768108763908768100.3925876542
17:35:30-
17:36:008768108768408768108768350.0066876832
17:36:308768358768358766008766000.0098876702
17:37:008765508766158758308762950.4770876370
17:37:308763708764008763708764000.3000876388
17:38:008761358762358760658761200.2094876101
17:38:30-
17:39:008759008759008759008759000.0010875900
17:39:308759608759608758008758000.2280875803
17:40:008758008758008754508754500.1337875562
17:40:30-
17:41:008756358756908755608756800.3000875673
17:41:308753208753208753208753200.0010875320
17:42:008753258753258752108752350.3214875265
17:42:308752558752558751808751900.1058875209
17:43:008753858753858753808753800.2000875383
17:43:308752958755558752958755400.4778875402
17:44:008755508756008755508756000.0020875575
17:44:308755408760508754708756150.0452875931
17:45:008756608756608756008756000.0253875605
17:45:308755458756308751308751300.6909875430
17:46:008751158751158750008750000.8639875026
17:46:308750008750008746458746450.7614874994
17:47:008746508749308746508749300.0210874916
17:47:30-
17:48:00-
17:48:308751808751808749958750200.0176875154
17:49:008752808755008752808753801.7466875336
17:49:308754308755008754308754400.4372875455
17:50:008754408754408754058754052.5796875434
17:50:308754058755108753758755100.1260875486
17:51:008755108760008754658760000.2070875605
17:51:308756058758658755608758650.1022875593
17:52:008759858760608759858760550.7472876000
17:52:308759508759508759508759500.0011875950
17:53:008758658758658757208757200.1351875758
17:53:308758058758058758058758050.0020875805
17:54:008759658763108759658763100.1776876040
17:54:308763058763108763058763100.0033876308
17:55:008762908762908757808760950.3155875843
17:55:308760958761408760908761300.2159876123
17:56:008761508762108760708760950.2368876110
17:56:308758008758008754558754550.5410875790
17:57:008756808756808756058756050.0122875668
17:57:308756008756008756008756000.0999875600
17:58:008756008756008756008756000.0020875600
17:58:30-
17:59:008755758755758755758755750.0120875575
17:59:308755958757208755958757200.5980875619
18:00:008761708761708760208760200.0053876089
18:00:308760458760458756258758000.1429875816
18:01:008757508757658757508757650.1020875761
18:01:308757658757658752958752950.0320875376
18:02:008755408755408750008753801.9401875484
18:02:30-
18:03:008753808757208753808756300.1575875617
18:03:308754608754608750008750000.1030875017
18:04:008751058756858751058756850.0489875635
18:04:308757108760008756958760000.6349875942
18:05:008760008764008758008764000.6526875964
18:05:308764908769558764908769550.4614876563
18:06:008770008773508770008772000.2946877173
18:06:308771908771958769208771600.6247877163
18:07:008771908771958771758771750.0338877194
18:07:308769258769258767508769252.5451876821
18:08:008771408771958771358771502.2184877152
18:08:308773508775458767008767000.5313877142
18:09:008768508768908768508768900.2574876889
18:09:308769958772408769958772400.0393877136
18:10:008769708769708769708769700.0010876970
18:10:308772408772558772408772550.1512877240
18:11:008775408776008775408776000.9197877544
18:11:308776008777008774458774450.9690877560
18:12:008771458775658771458775650.0020877355
18:12:308771108771108770008770000.0150877028
18:13:008770008770008766108766100.1534876912
18:13:308766108767208765458767200.2864876586
18:14:008767108770658767108767200.0634876729
18:14:308770558770558768458768450.0341876969
18:15:008767408767408767208767200.5000876721
18:15:308768908773458768908773250.5010877301
18:16:008770458770458770458770450.0010877045
18:16:30-
18:17:008773158773358769408773150.0050877245
18:17:308773308773308773308773300.0013877330
18:18:008773208773208773208773200.0013877320
18:18:308771058771058770908770900.0150877093
18:19:008772008772258772008772250.2254877219
18:19:308767608768658766558766550.0160876689
18:20:008765508765508760908765250.5557876469
18:20:308760958764108759458759450.0243875994
18:21:008759458763858759008763600.0076876081
18:21:308759008763758759008759650.0216875972
18:22:008759858759858759108759350.0151875941
18:22:308760008760008756408756400.0178875862
18:23:008757908757908755558755550.2064875781
18:23:308757708757708755558755550.1129875557
18:24:008756808763458756758763450.1607875743
18:24:308762508763608762458763400.0270876328
18:25:008762658763308762658762700.4980876271
18:25:308763658765458763658765450.1183876415
18:26:008766558768458766558767050.0271876790
18:26:308767858767858767858767850.0010876785
18:27:008767458767458766458766450.0020876695
18:27:308766958767358766558766600.2013876692
18:28:00-
18:28:308765058768008765008768000.0600876541
18:29:008768008768408765058765050.0605876715
18:29:308767708767708762308762300.0414876341
18:30:008763358768108763358768100.0100876475
18:30:308766108770108766108770100.1600876824
18:31:008769658769658760258760950.1802876315
18:31:308760108766408759808760000.6465876373
18:32:008759608759608755558755600.0634875898
18:32:308759108761908756058761900.0330876027
18:33:008762008763008758658758800.1992875912
18:33:308758808758808758808758800.0930875880
18:34:008756408756408756408756400.0020875640
18:34:308756358756358754608754600.5446875480
18:35:008754608754608747258749001.3710875067
18:35:308747808749008743458743451.5303874694
18:36:008742258744158733308735003.0863873462
18:36:308746208749008746208747251.6535874743
18:37:008747258747258740108743000.7143874500
18:37:308742408742408738408738400.0340873988
18:38:008738408740608738258740250.7256874001
18:38:308745858745858725058743752.5609873473
18:39:008739508743258737908743250.7223874198
18:39:308743258751758743258749600.1524874815
18:40:008750008752308748108748100.5796874827
18:40:308747858747858747858747850.0008874785
18:41:008747208747858747158747850.0070874729
18:41:308750008758008748208758000.4742875118
18:42:008756158758008747558748000.5863875147
18:42:308748008748008744958745100.0610874702
18:43:008745108745158741858741850.0790874419
18:43:30-
18:44:008744108747408744108747350.5935874602
18:44:308747458747458745758745800.5281874585
18:45:008748008750008748008748300.0079874878
18:45:308751508754758751008754750.0778875247
18:46:008754758754758754758754750.0010875475
18:46:30-
18:47:00-
18:47:308752858752858750008750000.0450875131
18:48:008750008750008744308744300.3521874878
18:48:308747558747758747558747700.1020874768
18:49:008746758746758740008740650.4180874136
18:49:308741458745058731858738500.7304874232
18:50:008738508746258735708735700.7585874291
18:50:308734008734108734008734100.1640873404
18:51:008736608736708734508735001.0954873603
18:51:308734408734658726858726852.0723873275
18:52:008726858729508712008718303.8993872002
18:52:308723458728408716908718900.5610872528
18:53:008718758722758718758722750.3033872083
18:53:308723708723708722758722750.0220872300
18:54:008715958723358710058716600.7480871842
18:54:308716208717408716208717400.1936871678
18:55:008726208727758721508725800.3952872591
18:55:308728108732658728108732100.4120873209
18:56:008733608734058731658731650.0244873358
18:56:308726208735608726158735600.1273873172
18:57:008732408734958731908731900.4112873232
18:57:308731858734208726058726150.2991872655
18:58:008727208727208723708724300.0607872399
18:58:308723308726908716008726900.3612872100
18:59:008721458721458717658718550.3292871872
18:59:308719508721308716908717550.3353871892
19:00:008714908721808714108714100.4012871700
19:00:308714158714608710208710200.2030871242
19:01:008710208710208705108707800.5640870928
19:01:308705158705158695058695051.1815869979
19:02:008695008707558695008707551.5952869945
19:02:308707658707808702308702300.0660870561
19:03:008702858703008691808695950.4666869924
19:03:308696258696408695008695000.1543869604
19:04:008691708697558691658697550.3178869485
19:04:308697558705458697558705450.6383870158
19:05:008702158707708702058703100.1063870247
19:05:308708558717658704858717650.1565871060
19:06:008717658722108714558714650.2356871700
19:06:308720158720158706858707650.7471871473
19:07:008705208705208700458700450.4215870499
19:07:308700008705458699608705450.6854870032
19:08:008705458706708698358704900.2290870464
19:08:308700458704108699058699300.0379870080
19:09:008699858699858698558698550.0120869880
19:09:308698458710008694508710000.3301869737
19:10:008710358710358700658701350.1330870087
19:10:308701508710008701508710000.0114870776
19:11:008705908719758705258719750.2512871160
19:11:308711908720008711908718800.0849871933
19:12:008713808723408713808723400.0763872010
19:12:308723558731308723508729100.1345872850
19:13:008731308731308725208725200.1047872921
19:13:308725258725258721458721450.3638872510
19:14:008721508731308721508731300.1582872638
19:14:308731558731558729658731150.0317873119
19:15:008731158734658729458729450.6297873106
19:15:308730308730358729658729800.3750872969
19:16:00-
19:16:308733658740008733658740000.1451873751
19:17:008740008740308740008740300.0339874004
19:17:308742158746308742158746300.0243874254
19:18:008745258752758743258752700.3530874787
19:18:308744008744008743958743950.0540874400
19:19:008749058749058734458734600.1960873676
19:19:308734608734608729808729800.0565873181
19:20:008729808732808729808732800.2510872981
19:20:308732808737658732808737650.1998873282
19:21:008734008734008733908733900.0060873394
19:21:308730608733608729808733600.2610873172
19:22:008733408733408733408733400.0092873340
19:22:308732358732358732358732350.0068873235
19:23:008737608739008734758734750.1567873667
19:23:308739208741458734808734850.1240873765
19:24:008734858742758734708740900.2219873932
19:24:308740858748808740858746550.2979874369
19:25:008746108746108743558743550.1404874367
19:25:308745908749158745908749150.0330874624
19:26:008746008755608745958755600.5927875463
19:26:308755108755108747258747250.2566874840
19:27:008755108755308750158750150.0520875034
19:27:308755308757158752058757152.3052875340
19:28:008755558755558751058752351.4290875254
19:28:308753308753958751158751150.7723875248
19:29:008751158751158749358750800.2576874990
19:29:308751108755908744508745450.5398874705
19:30:008748558748558748558748550.0310874855
19:30:308748558748558745458745450.4093874776
19:31:008745008745158742758742850.0140874396
19:31:308743208743508740208740200.5356874314
19:32:008741858745308740258740250.0513874359
19:32:308740258740258738108740000.0261873971
19:33:008741158747608741158744850.5775874565
19:33:308744208744208738408738400.0431874233
19:34:008741558741908741558741900.0826874188
19:34:308738458739608736358736350.5289873790
19:35:008736358744358736358744350.3758874020
19:35:30-
19:36:008738258738258738258738250.0013873825
19:36:308738708744358736658738850.1790873882
19:37:008740908741658740908741650.0033874113
19:37:308741358744808741358744800.5027874150
19:38:008744808744808739508740000.0959874126
19:38:308739858739858734708737100.3322873813
19:39:008742808743208742808742950.2000874303
19:39:308742958744008742958743951.6840874297
19:40:008744108744908740308743550.0953874383
19:40:308745258749508745208749500.1508874850
19:41:008748258748258744058744150.4788874538
19:41:308744208744208733658737602.8505873988
19:42:008737558737608733858735400.2685873723
19:42:308737208737208735908735900.1580873672
19:43:008733858733858726908726901.0334872910
19:43:308726908729308726208726200.5386872796
19:44:008727408727408724958724950.0330872572
19:44:308725658725658724408724700.4367872508
19:45:008724108724108723308723350.1202872396
19:45:308723408725158723408725150.0043872393
19:46:008728558728558728558728550.0200872855
19:46:308726508726508725408725400.1199872618
19:47:008723458723458713208713200.8722871949
19:47:308713058716108711908712451.1338871469
19:48:008713058715208710508710501.3490871276
19:48:308710008710058703258709150.4684870967
19:49:008711558712758703808703800.0700871113
19:49:308712658719908712658719900.6810871715
19:50:008717558717558706858707050.7053871047
19:50:308706058707908703708704101.1797870548
19:51:008704108708958702958708950.4726870525
19:51:308709908711758703708711750.0293871065
19:52:008709658709958709658709800.2120870979
19:52:30-
19:53:008710408715758710408715600.6760871497
19:53:308720008720158710808710800.3899871596
19:54:008717258721708717258721700.6027872126
19:54:308720008721708717508717500.5219872038
19:55:008717508721708714208721700.3607871862
19:55:30-
19:56:008717008720008712708714400.9560871829
19:56:308721708721708721708721700.0010872170
19:57:008721708721708721708721700.0020872170
19:57:308721708725458721658724300.1901872473
19:58:008721908722908721908722600.5063872191
19:58:308722508722558720708722350.0423872190
19:59:008723808729508720858729500.1097872373
19:59:308717508721008717508721000.1901871754
20:00:008723458723458714658714700.1364871509
20:00:308714758714758712408712400.0105871332
20:01:008714258714258710058710050.0051871211
20:01:308710058710058702408702400.0706870501
20:02:008700458704958691008691001.9857869805
20:02:308691008694608685208688501.4275869076
20:03:008686008687558666058667254.0439868026
20:03:308667108675758640058665753.5853866207
20:04:008665758674008665758674000.3196867066
20:04:308674258682208674258676900.4180867813
20:05:008676908689958666808674200.6765867683
20:05:308675008678608675008678600.0560867506
20:06:008678608689708678608685350.9680868304
20:06:308689708695108687608691751.3752869071
20:07:008691858691858675008675051.5274868169
20:07:308676408676408669308669300.2664867289
20:08:008669408688458669158685001.4419867837
20:08:308684508694608682908691800.4478868865
20:09:008691908691908689308689500.3730869017
20:09:308682658682658682008682050.1411868205
20:10:008688808688808668408668402.2914867914
20:10:308674608685008674608677000.3402867955
20:11:008673758679408667358668900.2828867166
20:11:308668758677308665158669400.7203866957
20:12:008669358669358652158652150.5148866259
20:12:308652158655008640008643050.2812864718
20:13:008641208644458631008644450.1386863702
20:13:308644458650058630008630003.5761864487
20:14:008632708645158632708638200.7517863449
20:14:308638208638208625008625001.4163863458
20:15:008625008625008600008600001.9508860609
20:15:308600008623008600008619552.5342861465
20:16:008619558640758619558628050.6466862863
20:16:308632008640708628108639650.2802863492
20:17:008640608650058640608646751.7129864936
20:17:308650008650108639458640701.0487864554
20:18:008640708650608640708650601.7664864642
20:18:308650658660008650608660000.1148865867
20:19:008660158660458658108659300.7932866006
20:19:308659308659608658408659600.0649865902
20:20:008661158664708659758664700.3569866133
20:20:308664208690458664208680150.7845868110
20:21:008680158680158669758670150.7334867006
20:21:308670258670308669758670250.6729867011
20:22:008670258675108670008675101.0118867253
20:22:308675108675108670658670650.0157867213
20:23:008670858671008666358666350.6199867042
20:23:308664008667058659308665850.5369866257
20:24:008665908668358658908662000.2869866520
20:24:308664208668358664208668350.0693866730
20:25:008661658661758661308661450.3144866154
20:25:308661408661458653508654750.2347865624
20:26:008650608651158646308651150.1802864894
20:26:308651008651158649308649300.0493865019
20:27:008646208646408645008645000.2961864509
20:27:308644958650008644958650005.6538864793
20:28:008651158651158647208647200.0297865027
20:28:308647208647208624708632700.1430863611
20:29:008635408639908635258639900.0596863576
20:29:308635508644058635508644050.0275864249
20:30:008641208648258636558636550.0206863939
20:30:308636658640058636058636051.7003863994
20:31:008636308636308620008620000.4357862384
20:31:308620058620058615508618900.8684861998
20:32:008615008623408610858619500.7395861973
20:32:308619458619508603858615400.0823861220
20:33:008603808615358600008600001.3854860101
20:33:308600008614708587408599950.6874859771
20:34:00-
20:34:308610008615358610008615350.9216861506
20:35:008615408630758615408630751.1737862874
20:35:308635008640058635008640000.6494863652
20:36:008635258638808635258638800.0022863719
20:36:308640008647808640008643000.2579864294
20:37:008639208654058639008650000.4138864877
20:37:308650508660008650008657050.9113865150
20:38:008657058657108650058650101.5298865186
20:38:308650108650108639208639203.7507864234
20:39:008639258639708631658631652.9876863912
20:39:308632158639458631658631651.1171863209
20:40:008631658635608626508635601.3078862846
20:40:308635608641558635608640000.1364863927
20:41:008640258647858631708647800.8999864560
20:41:308647808652408647808652401.2437864881
20:42:008652308655858646908646902.4154865524
20:42:308650008650008644208644202.8155864861
20:43:008644058651608644058651600.0315864682
20:43:308651708656008651708656000.7476865324
20:44:008657508662908657508662900.6742866186
20:44:308662308662358658008662150.1965866031
20:45:008658758658808658208658800.1010865868
20:45:308663158663158658158661200.0090865996
20:46:008661408662858661008661000.0390866117
20:46:308663258669358663258669150.0985866670
20:47:008669458675558665158675550.2178867042
20:47:308675658677808672008677751.3334867705
20:48:008678008678008661058661050.8374867089
20:48:308661058667058652908656450.8666865922
20:49:008656508656758651608651600.6550865588
20:49:308651608652958646958646950.2271864985
20:50:008646958660008646908660000.4670865179
20:50:308660558664558660558664551.1150866450
20:51:008664558673758660608661000.7077866749
20:51:308661058663758660608663350.5460866102
20:52:008663358663658656858656850.9582866059
20:52:308651408660158650158660150.4903865419
20:53:008651358654108650008650000.0411865087
20:53:308650008650208646908646900.5769864840
20:54:008646908646908640008640000.6960864063
20:54:308639408639408636408636400.0373863744
20:55:008636408636408618808630450.4653862368
20:55:308638708643208638708643201.0924864191
20:56:008642908650908642858645100.0614864661
20:56:308649908650008649708649700.6060864990
20:57:008646158646158630358630350.4526864206
20:57:308634558640408634558640150.1160863890
20:58:008644208644208644208644200.0100864420
20:58:308644308644308639808639800.0169864047
20:59:008640858640858636808636800.0041863887
20:59:308639358647808639258647500.0852864273
21:00:008647758652908647758652900.0937864998
21:00:308653008668608653008661651.6856866107
21:01:008661458661458659858660150.0433866025
21:01:308659458659458655858655850.0250865647
21:02:008660658666908660658666900.0653866236
21:02:308666908675208666908675200.1001867050
21:03:008674458679558671708679550.7223867566
21:03:308679158688208679108688200.7001868122
21:04:008688208690658681258684700.1727868642
21:04:308680908684908680858684250.0793868395
21:05:008684308684708681058681050.1401868199
21:05:308681358681358672458672450.1858867769
21:06:008672458672458671658671650.0418867220
21:06:308675058678108675058678100.0201867631
21:07:008682958685858674608685851.1816868328
21:07:308686458687458679908680750.0737868486
21:08:008680458680558676058680550.0540867854
21:08:308676058676058671608671600.4286867342
21:09:008671608671608670258671600.0695867120
21:09:308672108676558670008676500.2540867581
21:10:008676508676558670008670000.4290867462
21:10:308670108670108662308662300.6648866948
21:11:008661908663558656808663550.6219865887
21:11:308664858668758664858668650.1801866834
21:12:008663658663658652108652100.1880865715
21:12:308651558653608651558651550.1281865275
21:13:008654658654808654208654800.0074865456
21:13:308655108659558652058652050.5001865822
21:14:008651558656908645908656900.2429865098
21:14:308656958666858656858666850.1239866212
21:15:008666858666858663358663450.6000866368
21:15:308663458670008663458668751.1361866362
21:16:008669258669358665308665300.0130866778
21:16:308665158669258665008669250.0204866610
21:17:008669858674358669858674350.7712867065
21:17:308673608680558673558679200.0302867896
21:18:008679408680508668608668600.2450867694
21:18:308675708675708674308674300.0056867528
21:19:008673408673408666258666250.0764866702
21:19:308666358676058666358676050.0582867173
21:20:008676058683758676058683450.1220868061
21:20:308677458678108673808673800.0414867527
21:21:008673608676608670008676600.1064867252
21:21:308678158686058678158684500.0671868216
21:22:008681508693558681508693550.8998869132
21:22:308691208691258670058670050.2305867892
21:23:008674308679508673758676150.2171867669
21:23:308678458678458665008665000.1073867171
21:24:008668158668208665008665000.0265866644
21:24:308667958668608667958668500.0184866835
21:25:008672658672708660008660000.2152866714
21:25:308660008660108659008660100.0146865932
21:26:008660158670358660008670350.0842866484
21:26:308670358677958670358677950.5886867101
21:27:008671758671758665058665050.9420867007
21:27:308665008665358664458664500.0806866491
21:28:008664458664458660158660200.1129866287
21:28:308660108660708660008660500.0208866031
21:29:008661108661108660008660000.0200866081
21:29:308660108660158650258650250.2160865661
21:30:008655258660008648108648600.8265865843
21:30:308654708658558645008648150.1954865426
21:31:008652008661608652008657400.0473865850
21:31:308657558657558651308653100.1089865283
21:32:008653308657008652308652350.0665865268
21:32:308652408656258650008650000.9082865270
21:33:008649908654908644008654700.9236865236
21:33:308654658654758650308653350.1270865429
21:34:008653358665708646408663950.2069865926
21:34:308663908663908656308660200.0870866057
21:35:008663858663858663858663850.0027866385
21:35:308665558668158662608668150.4053866521
21:36:008668158668158660708661000.0300866516
21:36:308661908667458661908667450.0213866711
21:37:008666858671008666858671000.5074867008
21:37:308670958670958656308661800.1754866284
21:38:008661808661808656908658200.0173865885
21:38:308658208664358657908658700.0472865835
21:39:008664358670008664358670000.4871866897
21:39:308670958671008668908671000.0370867030
21:40:008671008671008667458667500.0871866849
21:40:308663508667158656758663700.0230865962
21:41:008665108669258658858669050.1695866550
21:41:30-
21:42:008665208668958663758668950.1057866388
21:42:308670008671008670008671000.0405867090
21:43:008668558668608656358656951.3529866702
21:43:308656958656958653008653500.2443865441
21:44:008653558656908647008656900.3308864840
21:44:30-
21:45:008649258649258644108649250.0210864639
21:45:308645058645058644058644050.0100864457
21:46:008644108651608639508641400.3311864176
21:46:308641258643008641258643000.0026864206
21:47:00-
21:47:308646058647008646058647000.0510864636
21:48:008649158650358647458650250.0480864921
21:48:308654708660008654708654800.1562865841
21:49:008654808654808649208649450.1310864940
21:49:308652458652458649008649000.0230864930
21:50:008647408647408636908639700.6637864142
21:50:308644908645108640008640000.0204864477
21:51:008640258640258640008640000.0073864013
21:51:308640008640008634808635001.0282863507
21:52:008635908638058635308635300.0192863589
21:52:308638108638408638058638250.0259863817
21:53:008635308635308634608634600.0139863464
21:53:308634608634608632508632500.0394863351
21:54:008632508633108628908628900.0678863037
21:54:308628208628208608808618550.8036861996
21:55:008618108619008618108618801.0695861877
21:55:308618858619158618808618801.8861861890
21:56:008618958632408618308632401.0129861966
21:56:308632408632708621358632700.0482862864
21:57:008632708640008632708636200.1449863596
21:57:308636408636408625008625000.1929863207
21:58:008620058623108618808622850.5212862271
21:58:308618808619708611708619650.0619861896
21:59:008619708619708610008610000.5599861057
21:59:308610008617608606508606500.0500861315
22:00:008606858606958605508606900.1923860625
22:00:308606958608058606458608000.4606860780
22:01:008608008610308605008605001.8281860637
22:01:308604958610358602008610050.2974860597
22:02:008610258618508607508618500.1030861404
22:02:308618408620458618408619750.0529861870
22:03:008621108636108621108636100.3038862835
22:03:308631558639408626308639400.4193862926
22:04:008635408639208631208631200.3657863611
22:04:308639208639208631308635700.1110863561
22:05:008637508638008635008635000.2086863656
22:05:308634958635008625208625200.1067863172
22:06:008625558640108625508640004.3490863386
22:06:308642758650008642758650000.1836864648
22:07:008646958647008638108638101.5408864419
22:07:308638108646208638108646200.0698863947
22:08:008646208647058646208647050.0020864667
22:08:308647058649308647058647350.0701864766
22:09:008650008653108645608647901.7258864937
22:09:308647958647958643608644250.2222864466
22:10:008644458644508641408641400.1087864413
22:10:30-
22:11:008643608649008640008645250.4595864345
22:11:308646408649008646408648000.1410864877
22:12:008647158647508643858644700.1839864499
22:12:308643708644858643708644750.3080864438
22:13:008644058644058642608642600.0131864288
22:13:308641608641608639058639051.9335863958
22:14:008639058639058635658635650.1860863655
22:14:308641558647958641558647950.0075864457
22:15:008647958648958647958648950.1558864815
22:15:308649958658808649958658801.2715865073
22:16:008656158656458655808656400.5702865634
22:16:308656408660008655108660002.6715865655
22:17:008660358663208660308663200.0247866107
22:17:308663208664458659708659700.5703866348
22:18:008662608664558660808660800.5868866111
22:18:308664508667108664508666800.0350866606
22:19:008666858666908661508661500.0720866321
22:19:308662258662308656458656450.0220865841
22:20:008656458660608656458658800.0360865796
22:20:308658808659258658608659200.6493865872
22:21:00-
22:21:308657558658058655308658050.0400865671
22:22:00-
22:22:308656058656058655308655300.3172865597
22:23:008654858657508654858657500.1256865733
22:23:308651858651858649958650000.5193865001
22:24:008649108649108647308647300.0050864866
22:24:308650008651858650008651850.1658865011
22:25:008651858658508651858655550.5170865197
22:25:308655408656008641558641551.1135864832
22:26:008648008648008636258638251.0409864509
22:26:308641308647058641308647050.1077864253
22:27:008645858652608645858652600.2226864755
22:27:308652608653258650108650100.0340865258
22:28:008658508658758658508658750.0050865856
22:28:308658908658908656308656300.0610865652
22:29:008655008655008654958654950.0020865497
22:29:30-
22:30:00-
22:30:308653008653008653008653000.0200865300
22:31:008647058647058647058647050.0010864705
22:31:308642608646858640008643750.1061864268
22:32:008646858649708646858649700.0240864758
22:32:308649708665408649708665400.6730866082
22:33:008665408670208663508666652.2269866937
22:33:308666758670108660008666650.1855866543
22:34:008666658671308666158666150.3539866715
22:34:308672008672958666908672900.2072867280
22:35:008670058672958666408666400.0540866892
22:35:308664308664908658908658900.5076865963
22:36:008668608668608660008660000.2481866026
22:36:308660058665908656358662300.0843865999
22:37:008662158662258650758650750.0556865493
22:37:30-
22:38:008657658658058657658658000.0070865791
22:38:308661208662908660408661550.2119866161
22:39:008661608662608659058662600.1151865946
22:39:308663108668258663108663250.0575866605
22:40:008668758669908664108665300.0080866713
22:40:308668358673858668358672800.5458867275
22:41:008674808689608673008686152.2699868532
22:41:308689458690058679458680000.3965868601
22:42:008680008680008679458679450.0289867961
22:42:308681908684608680358680350.1350868222
22:43:008684408689558683158689550.1704868662
22:43:308690008694608682458682450.5878869050
22:44:008682008682008680008680000.4828868190
22:44:308678258678258673458673450.0200867627
22:45:00-
22:45:308678258681858678258681850.0677867885
22:46:008682158682908682158682750.0130868265
22:46:308684658684958684658684950.2531868482
22:47:00-
22:47:308685558685558684008684000.0070868444
22:48:008682758682758677958677950.0180868193
22:48:308676858676858676758676750.0081867677
22:49:008673608673658673458673450.0150867355
22:49:308673658673658670008670000.0417867060
22:50:008670008670058664008664000.3649866821
22:50:30-
22:51:008665908666208664008664000.0389866493
22:51:308664308664358662308664350.0450866426
22:52:008663058663058663058663050.0046866305
22:52:308662508663408659158663400.0808865949
22:53:008663058663408663058663400.2365866307
22:53:308665358670008665358670000.0179866621
22:54:008667608667958667608667900.0063866785
22:54:30-
22:55:008669858671858669858671850.0446867057
22:55:308670908680608670008680600.1278867301
22:56:008676508681708676508681500.1005868125
22:56:308681758683008681458682950.1262868256
22:57:008683008684408678958678950.2880868400
22:57:308683408683408677658683100.7309868216
22:58:00-
22:58:308683908687558683908687550.0291868450
22:59:008686458689208686458689200.0214868668
22:59:308687608691558687258691550.2453868902
23:00:008690608690608685458689550.2960869006
23:00:308685458685458680858680850.1152868524
23:01:008682258682258680008680000.0400868040
23:01:308680008683558670808683550.0120868029
23:02:008684508684508684508684500.0010868450
23:02:308684508690008677958677951.2951868888
23:03:008677808682558676308677850.1991867932
23:03:308680008680008677808677801.6401867780
23:04:008677458677458676658676650.0542867670
23:04:30-
23:05:00-
23:05:30-
23:06:008676558680458676558680450.1296868007
23:06:308682458682808679058679100.2230868090
23:07:008680008680008679058679050.9221867999
23:07:308679808680008678708680000.8828867929
23:08:008679958682658679858682650.9672868001
23:08:308682658685658681008681000.0290868163
23:09:008678958678958678958678950.0020867895
23:09:308678458678458678458678451.0150867845
23:10:008678458678458678158678450.6533867844
23:10:308678458685008678458685000.0283868216
23:11:008684558687408683458687400.3096868604
23:11:308688608692708688608692700.3060868992
23:12:008692158692158687458687450.0316869026
23:12:308692558705058692558696151.8615870023
23:13:008695458710708687458693451.2151869817
23:13:308694158694158691458691450.0620869201
23:14:008696508696508690708690700.0163869218
23:14:308694208694208689508694002.7477869407
23:15:008694058694208686458694200.6675869407
23:15:308689208694158687608689250.8910868974
23:16:008689208689208689208689200.0012868920
23:16:308692658694358692658694350.0070869408
23:17:008689758689808686458686450.4436868846
23:17:308685958688308685058685050.4069868590
23:18:008685758689358685258689351.2822868593
23:18:308689358690558689358689351.2622868936
23:19:008689408690058689358690050.3213868937
23:19:308690058690108688758688750.1318868942
23:20:008690008691508690008691500.0050869048
23:20:308691508692758691508692751.5468869155
23:21:008692208692308688308688300.2016869044
23:21:308686908688458686458688450.0558868786
23:22:008690008691558690008691550.0110869014
23:22:308692758699558692758699557.1135869358
23:23:008699558700008699558700000.5313869963
23:23:308700008701458694258694252.3196869982
23:24:008693808697058693808697050.2378869468
23:24:308695908697108695908696950.4192869625
23:25:008696908701408696458697202.0232869664
23:25:308698108698408697058697100.7129869824
23:26:008698058701658698008701551.0710869834
23:26:308701458701458698658698651.1240869922
23:27:008698658702108698658698650.0820869887
23:27:308701908713358701908708451.1477871007
23:28:008708408714908708408714900.0523871434
23:28:308714458719858712558719800.7802871497
23:29:008719958720008715958716901.4117871967
23:29:308715958720008715958718450.0500871831
23:30:008719858720308719858720301.2626872002
23:30:308720308720308710858711802.8094871273
23:31:008711808711808705008705452.3406871063
23:31:308708858710958707008707000.0873870784
23:32:008706258712558705958712556.6602871096
23:32:308712108717358711208711206.7223871470
23:33:008711308714008711158713805.1532871133
23:33:308710858712508705308710900.6836871044
23:34:008706958706958704408705701.5793870492
23:34:308705758707258704458706450.6324870494
23:35:008706408706858704508704600.0272870566
23:35:308704858705958703008703001.2490870447
23:36:008702708702708696658699850.1519869809
23:36:308699808700008699808700000.5725869995
23:37:008699958704608699958702750.8528870053
23:37:308704558706008704558704651.2612870474
23:38:008704858704958703708703700.2576870459
23:38:308703708706358703708706350.0433870556
23:39:008706408710908706408708100.3778870803
23:39:308708108709008700808700801.6207870716
23:40:008700908700908700158700350.0444870067
23:40:308700758702308700408702300.9525870084
23:41:008700858701258700858701150.0535870106
23:41:308701158701158700008700000.9179870107
23:42:008699658699958698158699600.7407869979
23:42:308698158698158698058698150.0202869811
23:43:008698158698158693008696500.2199869519
23:43:308690158698058685008690053.2484868563
23:44:008690058697608690008691252.1071869199
23:44:308697208697308692508692850.6360869666
23:45:008693008697058692908697001.1633869668
23:45:308697058697058692908692901.2383869479
23:46:008692908698058690158698052.1544869308
23:46:308698058698208697458697951.6566869805
23:47:008697958699508697958699502.1560869875
23:47:308699508699508697608697601.6750869932
23:48:008697408697958696458696451.0050869793
23:48:308696458696458691708691700.0380869250
23:49:008690158691708689908690051.5307869111
23:49:308690058691858690008691501.5445869129
23:50:008690708690808690508690500.0163869059
23:50:308686258686258682458682450.3200868420
23:51:008682158685008680008680550.7572868207
23:51:308680458680508677708680501.3002867989
23:52:008680508686608680508686551.7245868124
23:52:308687258687708682158682151.6866868745
23:53:008683458683458680008680002.5861868028
23:53:308681858683458681858683450.0370868226
23:54:00-
23:54:308686508688208686458688002.0201868800
23:55:008687908688408687908688001.7079868801
23:55:308688558691708685558691650.9984868714
23:56:008694008694008691708691700.2013869399
23:56:308692208695908692208695900.1769869222
23:57:008695908711108695908711101.0054870062
23:57:308701258701258699608700000.5963869997
23:58:008700008706708700008706700.2823870433
23:58:308706908710008705658705650.5091870757
23:59:008701758704558696808700001.6909870435
23:59:308704508704508699808700354.1369870025
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.