暗号資産価格データベース


2019年05月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008784008788208782158788200.2834878638
00:00:158787958788008777608781550.8426878125
00:00:308781508781508781108781250.0136878128
00:00:458781558782008781558782000.7635878200
00:01:008781958782008781958782000.7575878200
00:01:158782008783008782008782700.1511878207
00:01:308782758782858776508776500.0330878031
00:01:458776458776508773358773350.1554877611
00:02:008775108775108774958774950.1270877509
00:02:158774958786158774958786150.0270877977
00:02:308786158786158783858784550.0622878478
00:02:458784558797408784558796202.5083879018
00:03:008796308796308787508791000.9326879109
00:03:158790958794108790958791050.0103879140
00:03:308790708790708787308787300.0076878933
00:03:458787308789158782158789000.0258878375
00:04:008788708790708788708790650.1010878932
00:04:158790658796258790658796250.0612879201
00:04:308792608795458792558792550.0474879262
00:04:458794458796258794458796250.0033879554
00:05:008795158795158794708794700.0150879500
00:05:158793858795808793708795800.0320879509
00:05:308794058794058783808794050.7659879281
00:05:458792508792508784408784500.0336878561
00:06:008784508784508784508784500.0089878450
00:06:158781508781758781408781750.0510878155
00:06:308781758784358781758781800.5030878176
00:06:458784358789508784358789500.0400878739
00:07:008790408790408790408790400.0020879040
00:07:158782758790358782608790350.0100878422
00:07:30-
00:07:458789208789208789208789200.0010878920
00:08:00-
00:08:158789358789358780008783400.5000878021
00:08:308782108782108781758781750.0080878196
00:08:458780258780258780008780250.0410878008
00:09:008780408784708780008784700.7483878096
00:09:158787908787908785008785000.5150878501
00:09:308785558787858784708784700.0850878516
00:09:458784908785458783008783000.0182878440
00:10:008785108785658784858785000.3391878501
00:10:158785958786258785958786250.0124878601
00:10:308785258788258779708788250.1994878134
00:10:458788808788858788808788800.0196878884
00:11:008780908780908779858780900.0200878053
00:11:158781208790008780858790000.3485878235
00:11:308782308788808780858788800.1317878214
00:11:45-
00:12:008779558779558775458776450.1095877677
00:12:158774458774458770308772100.0915877166
00:12:308772558774558772558772850.0509877298
00:12:458772858772858770608770600.0538877065
00:13:008770658770658770008770000.0702877029
00:13:158769608769608768458768450.1194876937
00:13:308770008770008770008770000.0200877000
00:13:458770008772558770008772300.5300877239
00:14:008772208772208772208772200.0100877220
00:14:158775308778458775308778450.1122877697
00:14:308778558778808770308770300.1578877158
00:14:458770308778408769458773250.1105877557
00:15:008773958776608770308776600.1692877110
00:15:158770658770658770658770650.0020877065
00:15:308769908769908767508767500.0297876838
00:15:458770008770008770008770000.0015877000
00:16:008770558778208770558778200.0826877443
00:16:158778208780008775658775650.0447877879
00:16:308775658775658774808774850.0163877504
00:16:458772958772958772958772950.0020877295
00:17:008772508773108771058771050.0300877158
00:17:158770508777508765758773101.5439877202
00:17:308773008773008772958772950.0023877297
00:17:45-
00:18:008773108773108771458773050.0320877301
00:18:158771158771158771108771100.0050877111
00:18:30-
00:18:458773558779158773558779150.0370877844
00:19:008779158782608779158782600.3229878189
00:19:158782558788808782558782850.9319878268
00:19:308783908788758783908788750.0041878689
00:19:458787208787208783008783000.5116878311
00:20:008785008788758783908783900.0707878587
00:20:158786108788808786108788800.0142878836
00:20:308788758789308788658789300.1429878915
00:20:458789408790508787008790500.1312878888
00:21:008790208790208789458789500.0310878975
00:21:158790058790158787308787300.6211879000
00:21:308786158786258785708785700.0102878608
00:21:45-
00:22:008786258789108786208789100.0378878829
00:22:158789108790558789108789550.0370879029
00:22:308790558791358786958786950.0597879059
00:22:458787008791108787008791051.5280879062
00:23:008786558786558786208786200.0140878624
00:23:158786258786258786258786250.0010878625
00:23:30-
00:23:458786458786508786308786500.1312878648
00:24:008786208786208785058785050.0571878616
00:24:15-
00:24:308790608792808790608792800.0230879261
00:24:458792208794558792208794550.0350879378
00:25:008795558799058795558797050.1835879652
00:25:158797108797108794458794500.1776879620
00:25:308796158796458796158796450.0020879630
00:25:458795458795608795308795600.7650879555
00:26:008795608799158791808791800.5377879769
00:26:158794558794558794558794550.0010879455
00:26:308795408799458795408799450.1090879570
00:26:45-
00:27:008799308799308799308799300.0010879930
00:27:15-
00:27:30-
00:27:458799308800508799308800501.2867879999
00:28:008800558800558800158800150.0100880023
00:28:158801308803608796458796450.5201879899
00:28:308796158796408796158796400.0190879623
00:28:458798558803458798558803450.0100880228
00:29:008803308803608803308803450.0210880345
00:29:158803608803608803608803600.0300880360
00:29:308805508805558802608802600.0912880491
00:29:458805058805108805058805100.1509880510
00:30:008805008805108805008805100.4706880509
00:30:158805358806408805358806400.0500880596
00:30:308805658807558804508804500.6463880549
00:30:458804508804508803058803050.0613880446
00:31:008804408804408797508797501.7440880296
00:31:158795408795408793858793850.0210879392
00:31:308793308795108792558795100.8200879473
00:31:458797508800008796808796800.0101879835
00:32:008795208795208794458795000.0110879508
00:32:158792558792858792558792800.3211879280
00:32:308795008795158793108793100.0043879368
00:32:458794408794408791008791000.1203879139
00:33:008790508790558790008790550.0110879011
00:33:158790008790008790008790000.0019879000
00:33:308789958789958783458783450.0471878434
00:33:458784808786558782558782550.1028878311
00:34:008780008780008776658779950.3513877953
00:34:158779958780558779958780550.0030878017
00:34:308784058784458780258780250.0616878035
00:34:458780308784008779458779450.2851878052
00:35:008776658776708770058770052.2587877430
00:35:158772558774208772558773800.0777877417
00:35:30-
00:35:458772058786658770008784001.3105877050
00:36:008772808772958772808772900.0073877289
00:36:158772808772808770458770450.0040877179
00:36:308769458769458767408769200.5020876919
00:36:458769808770008769808770000.0037876995
00:37:008769808769808767758767750.0110876961
00:37:158767958767958767658767650.1000876767
00:37:308771558773558771558773550.0050877280
00:37:458773558773558773558773550.0010877355
00:38:008773258779858773258779450.1010877909
00:38:158778458778458776458776450.0030877745
00:38:30-
00:38:458775558775808775008775800.1197877506
00:39:008776108776108775008775100.0422877515
00:39:158775108775108769458772100.1104877435
00:39:30-
00:39:458769458769458761008761001.3297876640
00:40:008760458760458750008750000.6458875221
00:40:158755458755558749908755451.6979875323
00:40:308755458756558750458750450.3150875644
00:40:458750458750458746308746300.5873874657
00:41:008746308746308740558740900.0722874231
00:41:158740558741208732458741200.3781873905
00:41:308740058741208740058741200.0200874092
00:41:458741208744658741208744350.4318874438
00:42:00-
00:42:158744808747058744658747050.0136874600
00:42:308747058750008747058750000.0559874816
00:42:458749858750008748208750000.4833874998
00:43:008750008750058745158745151.0902874998
00:43:158744708746558740008744500.1744874486
00:43:308744508744508744508744500.0020874450
00:43:458744508744508739158739150.0650874332
00:44:008739558743408739558743400.2869873984
00:44:158743408743408742458742450.0020874293
00:44:308741458741458740458740450.0030874095
00:44:458737808740458737808740450.0140873828
00:45:008740458740458737208737200.0053873848
00:45:158736808736808735008735000.1143873516
00:45:308740458746208735458746200.0583874448
00:45:458747508752458747508752450.0300875083
00:46:00-
00:46:158750408750408748458748450.0050874982
00:46:308745908745908744508744500.0040874485
00:46:458744458744458744458744450.0109874445
00:47:008748458748458748458748450.0015874845
00:47:158747608748008747608748000.1164874778
00:47:308748008748008748008748000.0150874800
00:47:458750108752458749708749850.0531875014
00:48:008745208753108744808753100.0660874731
00:48:15-
00:48:308752708758558750058758550.0665875343
00:48:458759508760558759508760550.8097876000
00:49:008760758762008760258762000.0415876121
00:49:158761158761158760308760901.6812876090
00:49:308760908768808760808768800.4920876176
00:49:458768908770308768908770251.2805877023
00:50:008770308770308768758768750.0225876883
00:50:158765058765058764658764900.3637876500
00:50:308764908765158764458764450.0575876496
00:50:458764508764658764508764650.0100876455
00:51:008764608765158763458763450.0610876503
00:51:158762458762458760808760800.1045876118
00:51:308762508762508760258760250.0323876158
00:51:458762058762058762058762050.0010876205
00:52:008760008761908759758759750.0191876004
00:52:158759808764608759808764600.1659876212
00:52:308763808765558763758765550.0119876452
00:52:458766508766608761508761500.1048876195
00:53:008761558762508760758760750.1139876245
00:53:158760808763308760808762550.0398876208
00:53:308762508762508760708760700.0170876209
00:53:458760458761458760108761450.0114876061
00:54:008761458761458761458761450.0004876145
00:54:158762558764558762558763500.1008876346
00:54:308763558765008763508763750.0190876430
00:54:458763708768608763708768600.0290876666
00:55:008768608768608768608768600.0060876860
00:55:158768508768558768508768550.1032876855
00:55:308768558768558766358767800.1826876847
00:55:458766308766308761858764900.0320876343
00:56:008765058766258761858766250.0336876354
00:56:158766558768358766558768350.0116876777
00:56:308768508769058768508769050.0527876862
00:56:458769108779558769108779550.2100877412
00:57:008769858769858767608767600.3299876776
00:57:158767658767658761858767600.3414876630
00:57:308767158767158767158767150.0020876715
00:57:458763508763508761108761100.0369876142
00:58:008761108761108752508754300.1289875944
00:58:158752508752508749958752150.2973875197
00:58:308752158756558752058755800.0833875486
00:58:458755008755008752458752550.2750875256
00:59:00-
00:59:15-
00:59:308754608754658754308754650.2772875464
00:59:458754658754658754658754650.0024875465
01:00:00-
01:00:158757558757558757558757550.0010875755
01:00:308752458754558752458753250.0068875332
01:00:458752358752358750458750450.0089875103
01:01:008750158750208746558746950.0275874808
01:01:158746808748408745458745450.0757874601
01:01:308745458746558745108746501.6248874516
01:01:458746458746458746458746450.0020874645
01:02:008744858744858737358740500.2081874178
01:02:158740358744808740358744800.3608874194
01:02:308744808744808744808744800.0010874480
01:02:458739408744808739358744800.1525874015
01:03:008739458739458736808736800.0328873739
01:03:158736808736808729608734850.4000873317
01:03:308734858734858730308731600.6412873221
01:03:458731658733958729558733950.1050873040
01:04:008733808733958733808733950.1446873395
01:04:158733958735258733958735250.0692873409
01:04:308735258741008734708741000.1063874042
01:04:458741208742608741208742600.0050874231
01:05:00-
01:05:158736908736908736908736900.0010873690
01:05:308734708737858734608737850.0120873596
01:05:458736008736008734658734650.1010873599
01:06:008737958742658734708742650.6367873864
01:06:158742508742508742508742500.0010874250
01:06:308737108742658737108737800.0152874093
01:06:458742008745308742008745300.0355874422
01:07:008745308747158745308747150.0312874699
01:07:158747158747258747158747250.0210874724
01:07:308745908747258743458743450.3989874496
01:07:458746058746058746058746050.0050874605
01:08:008745908753308745908753300.1439875059
01:08:158753558758108747408748150.1130875605
01:08:308748358748358746508746500.0100874809
01:08:45-
01:09:00-
01:09:158747958747958747858747850.0276874786
01:09:30-
01:09:45-
01:10:008751008751008750958750950.0030875098
01:10:15-
01:10:308753108756308753108756300.0200875428
01:10:458756308756358756308756350.0387875633
01:11:008756308759708756308759700.0410875860
01:11:158759708768558759708768550.1138876221
01:11:308768658768708768558768550.0140876862
01:11:458764908765008764908765000.0999876500
01:12:008765008765008765008765000.0016876500
01:12:15-
01:12:308766608766708766508766650.2549876659
01:12:458768158770558768158770550.1000876917
01:13:008770508770958770508770800.1422877080
01:13:15-
01:13:308772008772008772008772000.0020877200
01:13:458772558772558772558772550.0040877255
01:14:008772458772458772458772450.0010877245
01:14:158770508770508770458770450.0040877049
01:14:308765458765458765458765450.0170876545
01:14:45-
01:15:008766708766708766708766700.0020876670
01:15:158766808766808764308764300.0060876599
01:15:308763458763458762458762450.0765876246
01:15:458764508764508764508764500.0065876450
01:16:00-
01:16:15-
01:16:308764558764558764558764550.0010876455
01:16:458765558765658765558765650.0040876563
01:17:008765608765608761708761700.0060876327
01:17:158761658761658761558761550.0060876162
01:17:308761458761458761458761450.0010876145
01:17:458763558763908763558763900.0050876382
01:18:008763908764058763858764050.0410876390
01:18:158765558774108765558774100.0070876816
01:18:30-
01:18:458767708767708767658767650.0011876770
01:19:008768108768108768108768100.0014876810
01:19:158768408768708768358768650.0130876859
01:19:308767458767458754908766550.0825875873
01:19:458767358767358767358767350.0050876735
01:20:008764458764458762458762450.0022876381
01:20:158764508764558764508764550.0022876450
01:20:308765008765008764808764800.0040876494
01:20:45-
01:21:00-
01:21:158762458762458761458761450.0014876202
01:21:30-
01:21:45-
01:22:008761458761458756808758600.0071875911
01:22:158760108760108760108760100.0010876010
01:22:308758608758608757208757200.0071875746
01:22:458758908758908758858758850.0026875889
01:23:008759358760608759308760600.2583875935
01:23:158760658760658760608760600.0050876061
01:23:30-
01:23:458761058764558761058764550.0070876290
01:24:008761458761458761458761450.0013876145
01:24:15-
01:24:30-
01:24:45-
01:25:008761458761458761058761050.0050876120
01:25:158761058761058758808758800.0945876057
01:25:30-
01:25:45-
01:26:008758808758808751708751700.0323875210
01:26:158751708752108751708752100.0060875177
01:26:30-
01:26:458752008752008750008751300.0563875135
01:27:008751258755458751258753600.5073875169
01:27:158752508754158750008754150.0406875034
01:27:30-
01:27:45-
01:28:008751258761158751208761150.2074875562
01:28:15-
01:28:308761558761558761558761550.0010876155
01:28:458759658762508754058754050.0106875736
01:29:00-
01:29:15-
01:29:308762508765558762508765550.0250876472
01:29:458760558770058760558770050.0350876344
01:30:00-
01:30:158768658768708766458768200.1107876819
01:30:308768408768408765458765450.0122876809
01:30:45-
01:31:008764908764908764908764900.0010876490
01:31:15-
01:31:308767558771858767558771850.0470877082
01:31:458771808774458771808774450.0160877358
01:32:00-
01:32:158774408774408773458774250.0030877403
01:32:308771458771458768458768450.0300876865
01:32:458766608766608766608766600.0010876660
01:33:008771458771508771458771500.1089877150
01:33:15-
01:33:308766608766608766558766550.0170876656
01:33:458766458766458764458764450.0150876582
01:34:008764458766508763458766500.0263876451
01:34:158766058766058758608759550.0346876146
01:34:30-
01:34:458765508768658765508768650.0050876670
01:35:008762708762708761508761500.0300876181
01:35:158763008763008763008763000.0010876300
01:35:30-
01:35:458763208763208763208763200.0023876320
01:36:00-
01:36:158763908763908761608761600.1009876162
01:36:308763408763408763408763400.0010876340
01:36:45-
01:37:008763158763158763158763150.0010876315
01:37:158763308763308763308763300.0011876330
01:37:308763358763358763108763100.0136876321
01:37:45-
01:38:008761458761458759308759300.0066876003
01:38:158758308758308756458756450.0097875719
01:38:308756458756458756458756450.0020875645
01:38:458755858755858755358755550.0310875568
01:39:00-
01:39:158757158763508757158758100.1119876087
01:39:308758408758408758408758400.0010875840
01:39:458763558763858758858763850.2720875911
01:40:008765558768908759158759150.2998876774
01:40:158762308769858762308769850.0127876796
01:40:308769508771208766308771200.0370877041
01:40:458771208774458771208774450.0330877419
01:41:008774558775108774558774850.1437877489
01:41:158772458773508771458773500.0040877273
01:41:30-
01:41:458773558775408773558775400.0500877534
01:42:008773458774258773458774200.5107877414
01:42:158775508780008774508780000.1221877809
01:42:308780008782158779958781300.1653878031
01:42:458777458780008777458780000.0510877995
01:43:008780658784658780258780250.3774878123
01:43:158784408784408782458782450.0530878434
01:43:308782458784558782458783700.9661878314
01:43:458780258780258779058779050.0500877910
01:44:008781458781458779908779900.1000878009
01:44:158781358784658781258781250.0230878162
01:44:308781258781258775708775700.1170877655
01:44:458775708775708757908757900.8331876670
01:45:008760558774058760558770000.0152877135
01:45:158768158768158756058756050.2658876071
01:45:308759558772208759508768050.1912876723
01:45:458765908765908759558759950.1099875971
01:46:008759908759908751608759900.2287875568
01:46:158759158763358759158763350.0450876230
01:46:30-
01:46:458762158762158762158762150.0015876215
01:47:00-
01:47:158761458761458759958759950.0029876047
01:47:308763308763858757358757350.1133876364
01:47:45-
01:48:008759858759858759858759850.0040875985
01:48:158759958759958759958759950.0020875995
01:48:308759958763908759958763900.1010876061
01:48:458760358760658760358760600.0037876048
01:49:008763258765358763258765350.0230876504
01:49:158765358769408765358768050.2194876807
01:49:30-
01:49:458768008768008768008768000.0785876800
01:50:008764258765208764258765200.0020876473
01:50:15-
01:50:308765358765358763808763800.0053876492
01:50:458763808763808763458763450.0020876373
01:51:008763458763458763458763450.0006876345
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:158760958761008760358760400.0124876075
01:52:308760058760058757358760050.0394875844
01:52:458760308765708757258757253.7392876059
01:53:008757258757258754258755250.1178875535
01:53:15-
01:53:308755458756808755408756800.4617875561
01:53:458756808756808756808756800.0010875680
01:54:00-
01:54:158758208758558758208758500.0210875848
01:54:308757208757208756808756800.0134875707
01:54:458754458754458754008754000.1185875403
01:55:008753408755258753408755250.1024875440
01:55:158755308758558755258758550.0430875577
01:55:308756908760958756908757500.0680875822
01:55:458758508763358758208758300.5380876317
01:56:008758358758458758358758350.0139875838
01:56:158758658765208753358765200.0916875825
01:56:308765108765108765108765100.0010876510
01:56:458757308766658757258766650.0213876476
01:57:008766608768358766608768350.0427876746
01:57:158769558769608766008766000.4330876953
01:57:308761008761008760408760400.0170876086
01:57:458760358765558760358760350.0276876085
01:58:00-
01:58:15-
01:58:30-
01:58:458760358760358760108760100.0030876018
01:59:00-
01:59:158760108760108760108760100.0006876010
01:59:30-
01:59:458757208757208756558756550.0220875715
02:00:008756558756558755408755400.0234875555
02:00:15-
02:00:308754408754808752608752850.1358875307
02:00:458752908752908752108752150.0120875220
02:01:008751508751508751208751200.0070875124
02:01:158750708751058750708751050.0276875090
02:01:308754358754358750858751100.1113875091
02:01:458754308754308754308754300.0010875430
02:02:008750658754508750358754500.1303875055
02:02:158750358750358750358750350.0020875035
02:02:30-
02:02:45-
02:03:008750458750458749958749950.2364875000
02:03:158749958749958748358748350.0821874976
02:03:30-
02:03:458751958765708751958765650.3045875463
02:04:008760208765608755408765600.0845875910
02:04:158766108766208755658755650.0477876169
02:04:308760508766458751508756200.4410875423
02:04:458764408766558764408766550.1156876634
02:05:008767108768308761558761550.4123876295
02:05:158761608763808760608763800.2974876165
02:05:308763808764308759658764250.5065876386
02:05:458764208769558764208769550.2093876872
02:06:008768158768158768158768150.0010876815
02:06:158767158767208767158767200.0020876718
02:06:308766458766858766458766850.0748876665
02:06:45-
02:07:00-
02:07:158767558768308767558768300.0340876773
02:07:308765458769658763308769650.0583876500
02:07:458770008770558769958770550.0111877006
02:08:008771558777558771558773300.2184877467
02:08:158773308777908773308777450.1576877338
02:08:308775458775608775458775600.2470877560
02:08:458777458778558773458778550.0672877746
02:09:008778208780008777658779950.0978877896
02:09:158779958779958777908777900.0250877830
02:09:308778358778508777908777901.6143877844
02:09:458777958778008777958778000.1717877800
02:10:008779658779958777958779950.0240877902
02:10:158779858788158779858787000.6941878471
02:10:308787208787208778708780150.1379878421
02:10:458780158780158780158780150.0030878015
02:11:008780308782308780308781550.7596878138
02:11:158781508781508777558781200.3026877921
02:11:308781358781708781358781700.1110878149
02:11:458781758781808778008778000.0620878034
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:008781808781808781808781800.0020878180
02:13:158777608777858777508777850.3219877761
02:13:308777558777558776858776950.1810877751
02:13:458776708776708776708776700.0013877670
02:14:008776458776458776458776450.0010877645
02:14:15-
02:14:308776908776958776908776950.0030877692
02:14:458776958776958774708774700.0098877530
02:15:008774608774608771458773500.0113877346
02:15:158773508773508765308771550.0882876672
02:15:308771558772558771158772552.2602877130
02:15:458773308773308773308773300.0003877330
02:16:008769958770258769958770250.0740877000
02:16:158769458771558768458768450.0080876959
02:16:308764408770558761508770550.1010876426
02:16:45-
02:17:008771008773358771008773350.0023877202
02:17:158770958770958770958770950.0010877095
02:17:308770958771708770958771700.0043877131
02:17:458772358772358772358772350.0025877235
02:18:008772608772658770958770950.0520877151
02:18:15-
02:18:308773558774558773558773600.0032877388
02:18:458774608779558769808773850.2882877411
02:19:008773858779958773858779950.0050877507
02:19:158774908774958769908773450.1630877080
02:19:30-
02:19:458773508774558761208774550.5562876351
02:20:008772358780008763608775000.1858877609
02:20:158775308775308775258775300.0133877526
02:20:308779908779958778458778450.5145877990
02:20:45-
02:21:008777458778458775008778450.0350877560
02:21:158778458780008778458780000.0460877953
02:21:308780008781008780008780800.0917878011
02:21:458781308781308781308781300.0200878130
02:22:008781558782158781558782000.0330878190
02:22:158781958782708781658781650.5136878265
02:22:308781208781458781208781450.2271878144
02:22:45-
02:23:008781458781458781458781450.0010878145
02:23:158782358783008782358783000.0339878295
02:23:308782208784908782058784900.1446878291
02:23:458786608786608785408785400.0022878595
02:24:008786608786658786608786650.0519878665
02:24:158786908786908779558782501.8870878674
02:24:30-
02:24:458782508786608782508786600.0050878489
02:25:008786458790008786458790000.4265878901
02:25:158790458790958790358790950.0560879088
02:25:308790908793958785108793950.0640879014
02:25:458793958795008793958795000.0260879413
02:26:008795008795008795008795000.0209879500
02:26:158795008795258794958795250.0800879504
02:26:308795258800258795258800250.6384879992
02:26:458800308801058800308801050.0170880082
02:27:008800908809858800908801900.0640880533
02:27:158801908809208801908809200.4997880191
02:27:308809158809208809158809200.0012880916
02:27:458810008811208809958811200.2140881011
02:28:008814008814258814008814100.0468881408
02:28:15-
02:28:308813758813758813508813500.0110881364
02:28:458809458809558806858809550.0310880846
02:29:00-
02:29:158806458806458800008800000.0100880303
02:29:308804508806558804508806550.0040880529
02:29:458807508808508805808805800.1028880591
02:30:008808508808508808508808500.0010880850
02:30:158806358806958803458803450.0382880651
02:30:308803458803458803458803450.0008880345
02:30:458802458802458797058797050.0110879947
02:31:008797058803008795208803000.1185879682
02:31:158795258795258795008795000.0118879517
02:31:308793658795558788658795550.1203879117
02:31:458799908800008799458799450.0040879983
02:32:008798458798608790008796300.0273879300
02:32:158788658788658783908788450.1012878836
02:32:308788558788558780908784550.0524878246
02:32:458791508791508791508791500.0010879150
02:33:008791458791458790458790450.0030879078
02:33:158787158787158780308780300.0163878105
02:33:308780308786408780308786400.0130878077
02:33:458780158780158770258775550.1345877596
02:34:008775558780008767008780000.2911877279
02:34:158776658776658775558775550.0050877610
02:34:308775558779308772708772700.0220877676
02:34:45-
02:35:008779158779208775058777450.0380877825
02:35:158777558783008777558783000.0520878210
02:35:308779908779908779908779900.0010877990
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:458787758787758787758787750.0500878775
02:37:008787708788258787708788250.0968878779
02:37:158788258788258788258788250.0110878825
02:37:308787658787758787508787500.0033878764
02:37:45-
02:38:008780308788908777458787500.1712878560
02:38:15-
02:38:308786708786708785458786650.0043878634
02:38:45-
02:39:00-
02:39:158786508786608786158786250.9924878629
02:39:308786658788558786658788550.0266878746
02:39:458789208791058789208790950.0426879078
02:40:008791258794308791008794250.2561879329
02:40:15-
02:40:308793458793908790458793850.0110879302
02:40:458789458789458789458789450.0010878945
02:41:008788158788208788158788200.1290878815
02:41:158788208788208788208788200.0020878820
02:41:30-
02:41:458791558791558791558791550.0010879155
02:42:008794558795558794558795550.0020879505
02:42:158796908799558796908799550.0023879805
02:42:30-
02:42:458798658799608798658799600.0777879938
02:43:008799608806058799608806050.5848880130
02:43:158806058806508803358806500.0560880559
02:43:308806558806558806558806550.0010880655
02:43:458804308806708803558806700.0990880516
02:44:008803958803958797308800050.1200880138
02:44:158798258798258794058794050.0193879455
02:44:308793758793908792708792700.0290879292
02:44:458795558795558795558795550.0010879555
02:45:008796558802558796558796600.6381879818
02:45:15-
02:45:308796408796408796308796300.0023879634
02:45:458796258796558794408794800.8579879452
02:46:008797558798958797558798950.0060879860
02:46:158798958800008798958800000.0950880000
02:46:308799458799458796458796750.0050879771
02:46:458799558803408797058797050.1011880008
02:47:00-
02:47:15-
02:47:308793708794408792608793800.6649879295
02:47:458792458792458783058783050.1059878637
02:48:008788308788308782958782950.0286878323
02:48:158783508783508783508783500.0010878350
02:48:308788558795558788558795550.0080879205
02:48:458797408805458797408805450.0601880488
02:49:008805458807558797708803001.2994880354
02:49:158800008804008800008803950.6852880034
02:49:308804258804258803108803100.0180880404
02:49:458802458804558795508804550.4516880229
02:50:008802458802458798208802400.0323879880
02:50:158799758799758797258797400.0662879874
02:50:308797558797558797558797550.0020879755
02:50:458805458805508805458805500.0610880550
02:51:008799958799958799458799500.9882879955
02:51:158799458799508799208799350.0160879943
02:51:308798208801658792808801650.0630879437
02:51:458799258805558798808805550.7310879953
02:52:008806258806308803308806250.1779880614
02:52:158806258811808806258811800.9133880978
02:52:308811808820008811808812700.0432881919
02:52:458817408817408813058813050.0328881610
02:53:008812458825008810158820000.2429882102
02:53:158820158820158820008820000.0170882008
02:53:308821508821508821508821500.0010882150
02:53:458823458824508823458824450.0130882389
02:54:008824608825008822458825000.0252882465
02:54:158823758823758823458823450.0030882355
02:54:308823458823458823458823450.0010882345
02:54:458824408824408824408824400.0100882440
02:55:008821258821258821258821250.0010882125
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:158813608813608802458804550.1027880911
02:56:308808908809958806908809950.0310880939
02:56:458810408810408810408810400.0013881040
02:57:008810558810608802608810600.0407880393
02:57:158810108810908810108810550.0039881041
02:57:308811558811558810558810550.0011881146
02:57:458815308815308815308815300.0010881530
02:58:008814508814508814458814450.0022881448
02:58:158814458816558814458816550.0020881550
02:58:308819208820008819208820000.0540881973
02:58:458820008837858820008837851.6906882880
02:59:008837858850008833208846352.5324884034
02:59:158846358850058842558842551.9361884835
02:59:308842608846358842508846350.4430884291
02:59:458846908850058846258846300.2460884716
03:00:008846258846258846258846250.0637884625
03:00:158847408850058846958849804.1940884948
03:00:308849808855058849758855050.4079885151
03:00:458855008870858853508870850.8388885623
03:01:008871408895808871408895800.5145888884
03:01:158891508891508876308876300.0387888268
03:01:308878808878808873408873400.0110887389
03:01:458872458873408870008870000.2036887242
03:02:008873908883608870108883600.7523887152
03:02:158883458886808883458886800.1050888633
03:02:308880858890008870008872200.3217888508
03:02:458872058874808870008874800.1122887196
03:03:008873708873908860058872300.0786886725
03:03:158872158877308860058877300.1920887026
03:03:308876008882258876008882250.0100887806
03:03:458880008880008871708872250.1120887193
03:04:008872358872358856208856350.1194886322
03:04:158856358868608849708849700.4803885058
03:04:308849708854408849708850051.2801884990
03:04:458848058848108848058848100.0100884809
03:05:008848058848058848008848000.1436884800
03:05:158849158863108849158863100.0269885273
03:05:308850658850658850658850650.0011885065
03:05:45-
03:06:008855158861608855158861600.0797885529
03:06:15-
03:06:308860108860108856658856650.0100885937
03:06:458860458860458853908853900.9174885837
03:07:00-
03:07:158856708856708856708856700.1000885670
03:07:30-
03:07:458853608853608850008850001.0027885001
03:08:008850008850008849608849600.0351884999
03:08:158848708848808848708848800.0500884875
03:08:308841208841208840008840000.2743884058
03:08:458840908840908823108828700.9561883370
03:09:008828658829208825808829100.2409882881
03:09:158831108840008831108834450.0461883348
03:09:308839358839508831458831450.0140883757
03:09:458831158831158828808828800.0344882995
03:10:008828858832808828858832800.0110883208
03:10:158832658832658832658832650.0010883265
03:10:308832158832608829808832600.0800883245
03:10:458823108823108813458813450.1562882029
03:11:008815558819608810008812400.0142881210
03:11:158812408820508800558806801.4979880579
03:11:308819858827008819708827000.4813882652
03:11:458821308828808821308827350.1208882771
03:12:008827958827958827658827650.1000882767
03:12:158828058834508828058834500.0145882923
03:12:308833408835808833408835801.8640883429
03:12:45-
03:13:008835808839508835808839500.0260883768
03:13:158839508840308839508840250.0175883989
03:13:308840008840108840008840100.0060884007
03:13:458840108840108840108840100.0040884010
03:14:008840058840058837458837450.1727883985
03:14:158833458833608833458833600.5523883359
03:14:308839558842908839558840450.0629884122
03:14:458840708840858840108840100.9358884066
03:15:008838658838808838658838800.0050883868
03:15:158838408838508838208838500.5529883837
03:15:308837458837458835458835450.0070883657
03:15:458832358832358827658827800.0413882915
03:16:00-
03:16:158826608826608826608826600.1000882660
03:16:30-
03:16:458826608826608822108822100.1310882363
03:17:008822408822408817158817150.0056882001
03:17:158817108826208812508823550.0418882404
03:17:308823308823308813108813150.0663881383
03:17:458813308819558813158813550.1010881400
03:18:008819558828008819558828000.0100882155
03:18:158820158820158820158820150.0010882015
03:18:308820808827958820808827950.0210882736
03:18:458827908827958827908827950.0300882795
03:19:008821308824708815408815400.0633882191
03:19:158812608812608810058811400.0303881240
03:19:308810008810058808308810050.5689880974
03:19:458809758817908809758817900.0229881519
03:20:008817758817908817758817900.0214881789
03:20:158818958824458818958824450.0223882176
03:20:308823308824808823308824800.0300882418
03:20:458824708824758824708824750.0451882475
03:21:008824458824758823458824750.0401882451
03:21:15-
03:21:30-
03:21:458824758831508818958831500.1986882149
03:22:008823608852258820158845001.0428884245
03:22:158845008847808844858847800.5562884760
03:22:308847808847808847458847450.0020884763
03:22:458847158847208842208842200.3610884432
03:23:008846558846758846558846750.0023884666
03:23:158840108840108836508836500.0320883926
03:23:308835208840908834758840900.0866883535
03:23:45-
03:24:008845708845708836558845350.0473884460
03:24:158844708844708844708844700.1000884470
03:24:308837608837608837408837400.0090883749
03:24:45-
03:25:008837058846658837058846001.1503883944
03:25:158845958846158845958846150.0023884606
03:25:30-
03:25:45-
03:26:00-
03:26:158843008843008843008843000.0060884300
03:26:308840108840108840008840000.3839884000
03:26:458839658839658839658839650.0050883965
03:27:008836158836858834458834450.0927883531
03:27:158834408839208834408839200.3675883917
03:27:30-
03:27:45-
03:28:008838458840208834508840200.0084883701
03:28:158840158840158840008840000.0068884002
03:28:308834358834508834358834500.1367883450
03:28:458834758834758834758834750.4640883475
03:29:008838308847058838308847050.1095884172
03:29:15-
03:29:308832958832958830008830000.0999883250
03:29:458840008844358840008844350.3313884411
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:158843508843558843508843550.1000884355
03:31:308833358833358833158833150.0100883330
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:458843558847158843108847150.1310884630
03:33:008847158847158842308842300.1015884708
03:33:158847158847158845058845050.1017884712
03:33:308847158850008847158847900.2011884883
03:33:458848958848958848958848950.0020884895
03:34:008848958848958848908848900.0100884892
03:34:158848308848658847758847900.0232884821
03:34:308847908848008847758848000.3765884788
03:34:458848858858158848858858150.1000885010
03:35:00-
03:35:158858158859508858158859500.0036885913
03:35:308860008862808860008862800.0113886098
03:35:458865908865908865858865850.0050886588
03:36:008865858865858864258864250.1120886572
03:36:158861308861608861308861600.5935886155
03:36:308861408861408861308861400.0152886131
03:36:458861158861458861158861450.1080886143
03:37:008863308863308858058858350.1596886237
03:37:15-
03:37:30-
03:37:458865058865058859558859550.6255886062
03:38:00-
03:38:158857608857608857608857600.0026885760
03:38:308855258857708855258857700.4790885768
03:38:458854058854058854058854050.0020885405
03:39:008860358860358860358860350.1000886035
03:39:15-
03:39:308865058876308865058871800.2955887124
03:39:458871808878358871808878200.2502887639
03:40:008873558873558873208873200.1650887324
03:40:158878958879358878958879250.8231887925
03:40:308879408880008879258880001.0525887929
03:40:458880908880908878758878750.8997887956
03:41:00-
03:41:158878458878458878458878450.0026887845
03:41:308876558882808876558882800.9785887825
03:41:458882608882608882608882600.0013888260
03:42:008875108875108870308870300.0020887270
03:42:158870608870608856358864901.1429887000
03:42:308864958864958864958864950.0010886495
03:42:458864858864908859708859700.0259886391
03:43:008859708864958859708864950.0013886091
03:43:158864608864708849958864701.0240885739
03:43:308864408865008864408865000.0020886470
03:43:458864958865008864958865000.0243886500
03:44:008870008870008870008870000.0030887000
03:44:158870458875808870358872700.0208887456
03:44:308872758875808872708875800.0606887572
03:44:458879958886008867208876051.0226888315
03:45:008876008879908876008879903.1514887666
03:45:158876708876708876708876700.0013887670
03:45:30-
03:45:45-
03:46:00-
03:46:158883158883458877508877501.0682887838
03:46:308877208884308877208884250.1214888382
03:46:458872058872058871808872050.5520887182
03:47:008873558873608860008860000.0723887125
03:47:158868208870408868208870400.0091886965
03:47:308879808879958879808879950.4512887995
03:47:458874508880008874508880000.0053887875
03:48:00-
03:48:158884708890358884708890050.6751888949
03:48:30-
03:48:458890758890758890758890750.0100889075
03:49:008885208886558885208886550.0062888627
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:158890758895558890758895350.1031889225
03:50:308895358895658893608893600.4333889553
03:50:458895808895808893908895800.0235889568
03:51:008894708894708894708894700.0010889470
03:51:15-
03:51:308881808881908881658881900.2987888173
03:51:458887708888708887708887700.1200888771
03:52:008887908887908887908887900.0019888790
03:52:158895758895758895758895750.1000889575
03:52:308889508889508889508889500.0020888950
03:52:458889458889458881658885950.1575888690
03:53:00-
03:53:158881708881708868258868250.2560887658
03:53:308874958875008874958875000.0020887497
03:53:458874958874958874958874950.1052887495
03:54:008870258870258847008847902.1258885441
03:54:158847008847508840008846250.1765884627
03:54:308845908864958845458856803.0881884710
03:54:458859258859258856458856450.0048885812
03:55:008856008856708855758855750.2210885647
03:55:158855758859558855708859550.9634885592
03:55:308860508873008860508873000.2023886546
03:55:458866008872558866008872550.0062887000
03:56:008872508875008872508875000.5936887456
03:56:158874958881758874958877200.2284887622
03:56:30-
03:56:458879958880008879958880000.1013888000
03:57:008880308880358867408867700.1558887088
03:57:158867758867758862608862600.6313886263
03:57:30-
03:57:458871308871308870008871000.2019887099
03:58:008872208872758872158872150.2618887224
03:58:158872408872408861508861500.1402887082
03:58:30-
03:58:458861608869508861508869500.1039886181
03:59:00-
03:59:15-
03:59:308866058866058865608865700.1080886598
03:59:45-
04:00:008863808871258860008870850.3490886781
04:00:158861708861708857958857950.0361885848
04:00:308855358855508853608855500.0355885536
04:00:458855508860008855508856250.0145885615
04:01:008856258856258855458855450.0110885552
04:01:158855308855308855308855300.0010885530
04:01:308853608859308847708859300.5141885005
04:01:45-
04:02:008856008856008846008850500.0069884917
04:02:158852908852908852908852900.0010885290
04:02:308852858852858852808852800.0037885281
04:02:458858408858408858058858050.0023885825
04:03:008857958857958857958857950.0010885795
04:03:158850858855058849608855050.4128884962
04:03:308852758852908852758852900.0013885278
04:03:458851508851658851508851650.5000885158
04:04:008852708852708851358851350.6120885135
04:04:158851308854908851308854900.1050885468
04:04:30-
04:04:458851358851358851358851350.0010885135
04:05:008848608850408848408850400.1100885022
04:05:158848408848408848408848400.0010884840
04:05:308845458845458835008839951.3271883943
04:05:458840008844308840008844300.2160884042
04:06:008848358849758848358849750.0110884848
04:06:158849758855508843508843500.9153885473
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:458846458846458846458846450.0020884645
04:08:00-
04:08:158843408843408843408843400.5000884340
04:08:30-
04:08:458850158850158841708850100.1250884891
04:09:008847258847258847258847250.0010884725
04:09:158847258847258841758841750.0010884560
04:09:30-
04:09:45-
04:10:008841908841908841858841850.0100884185
04:10:158851458858058851458857650.7446885741
04:10:308848458853308842058852800.4500885232
04:10:458856608856608852908853400.2492885477
04:11:008853058860008853008860000.2548885675
04:11:158859958869208859958869200.1162886463
04:11:308864758864858864758864850.0500886485
04:11:458867558867608853708853700.1733886359
04:12:00-
04:12:158866708866708860108860150.0058886126
04:12:308860158860158857508857500.5150885973
04:12:458865758865808865558865550.6510886571
04:13:008865558872758865558872050.3338886977
04:13:158874558878558853608853600.1960886412
04:13:308860058872108860008860100.1875886045
04:13:458860158860158860158860150.0890886015
04:14:008860058860058860008860000.4030886000
04:14:158871008871008871008871000.0013887100
04:14:30-
04:14:458860008860008858658859300.0391885895
04:15:008859308861258853808854050.8453885600
04:15:158855908855908855908855900.0010885590
04:15:30-
04:15:458855608855608850008850000.1020885132
04:16:008850008854308850008854300.0051885110
04:16:158850008850808850008850000.1510885001
04:16:308852908853058852908853050.0140885302
04:16:45-
04:17:008853058853058853058853050.0013885305
04:17:158850408853058850008850000.0550885007
04:17:308849958850008849808850000.1010884999
04:17:458845158847908844908844900.0165884525
04:18:008844858847408834558841850.0603884113
04:18:158841608843658841608843650.5260884219
04:18:308842358850008842208842300.0870884256
04:18:458842208842208842208842200.0342884220
04:19:008838908838908826508826500.7841882864
04:19:158823508830008820008830001.2037882458
04:19:30-
04:19:458831558833358831558833350.1530883329
04:20:008833358833708832108833700.0043883296
04:20:158826308826308823608823600.0140882577
04:20:308823508828158820058828150.2175882093
04:20:45-
04:21:008820158827508820108820100.4684882026
04:21:158820258820258820258820250.0010882025
04:21:308820458827858820458827850.3151882773
04:21:458827858828158820608828150.0238882683
04:22:008828158828158828158828150.0100882815
04:22:15-
04:22:308822008840708822008833100.3551883460
04:22:458839408839408833108839400.0600883520
04:23:008837908841008837858841000.0110884025
04:23:158831458841908831408841900.0135883848
04:23:30-
04:23:45-
04:24:008841458841458836908836900.0610883701
04:24:158841858841958841858841950.0567884194
04:24:308841958850008837008850000.1060884448
04:24:458843208850008843208843200.0936884392
04:25:008842458849458837508837500.2196883804
04:25:158838708838708836508836500.0126883707
04:25:308838458841208838458839750.1102883900
04:25:458839608839758839608839750.0050883969
04:26:008839458842458839458842450.0110884210
04:26:158842458842708842458842700.0730884270
04:26:308834358838508833708838500.0311883668
04:26:458837658837658829758829750.1948883144
04:27:008834608840008834608839950.7860883765
04:27:158836758839958836708839950.1320883845
04:27:308839958839958830808831050.0923883389
04:27:458831108831108831058831050.0600883105
04:28:008837558837558834708834700.1109883751
04:28:15-
04:28:308829808829808829808829800.0010882980
04:28:458829808829808829058829050.0210882973
04:29:00-
04:29:158834308834458834308834450.0160883434
04:29:30-
04:29:458828608828608828358828350.2070882836
04:30:008828358836008828358836000.3852883140
04:30:158828758828758828358828350.1640882871
04:30:308828358828358828358828350.0200882835
04:30:458828358828358827608827600.0029882783
04:31:00-
04:31:158828008828108828008828100.2398882810
04:31:308828908833808828308833800.0096883122
04:31:458833858833858832158832150.5030883380
04:32:00-
04:32:15-
04:32:308832558837858829308837850.2898883030
04:32:45-
04:33:008827608827608827608827600.0005882760
04:33:158825608825608825308825300.0073882537
04:33:308829258829258827658827650.0780882919
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:008833708833708833708833700.0610883370
04:35:15-
04:35:308828208828208828058828050.0300882806
04:35:458828108828108828058828050.0300882805
04:36:00-
04:36:15-
04:36:308833758837058833758837000.4398883557
04:36:45-
04:37:00-
04:37:158837258837258837258837250.0020883725
04:37:308837658837908837658837900.0226883788
04:37:45-
04:38:008837208837208837008837000.0100883705
04:38:158837158837158837008837000.0555883701
04:38:308838808842508838808842500.0470883952
04:38:45-
04:39:008839408839408837008837000.0160883718
04:39:158838108838108837008837000.0209883733
04:39:30-
04:39:458837808842558837808842550.0250883811
04:40:00-
04:40:15-
04:40:30-
04:40:458841308841308841308841300.0010884130
04:41:008838158845808838158845800.1088884384
04:41:15-
04:41:308846108846108845008845000.0248884528
04:41:458845208845208845208845200.0010884520
04:42:008847508850008847508850000.0089884944
04:42:158853058853058853058853050.0010885305
04:42:308851408851408851408851400.0012885140
04:42:458853008853058853008853050.0070885304
04:43:008855558857558855558857550.0040885631
04:43:158857458857458855608855600.0080885681
04:43:308851458853308851458851600.0690885163
04:43:458851608854058851608854050.0350885167
04:44:008851958851958851958851950.0010885195
04:44:158849458849458849458849450.0010884945
04:44:308845158850058845058850050.5070884753
04:44:458851508853908851508853900.0053885230
04:45:008854958858558854858858550.4554885502
04:45:158858608858608858458858450.0520885860
04:45:308857258857358855008855003.6100885501
04:45:458855108857658855008857650.6106885681
04:46:00-
04:46:158858258859558858258859550.0073885863
04:46:308859958859958859958859950.0069885995
04:46:458859958861558859958861550.4896886001
04:47:008863108863108863108863100.0010886310
04:47:158863208863808863208863800.0957886321
04:47:308866908866908866908866900.0070886690
04:47:458866658866658866658866650.0012886665
04:48:008866608870008866608870000.7522886776
04:48:158870008870008869958870000.2600887000
04:48:30-
04:48:458870008870908870008870900.0820887035
04:49:008877508877508874208875350.0050887511
04:49:158874208874208870408870400.0619887087
04:49:308870458870458863458865550.0407887020
04:49:458866058866108866008866050.2742886601
04:50:008869108869108868508868500.3690886910
04:50:158868108868208868058868050.3998886811
04:50:308868408875058868208875003.7388887489
04:50:45-
04:51:008868108871008859058871002.0978886444
04:51:158868408868408867408867400.0076886784
04:51:308866458866458860058860050.0070886399
04:51:458866408866408866408866400.0113886640
04:52:008860058860058859208859950.0450885995
04:52:158858458859958858408859950.0042885887
04:52:308859908859908859908859900.0050885990
04:52:458859608862808857308857300.2213885732
04:53:008855208858208855208858200.0210885534
04:53:158852158854758852108854750.0060885256
04:53:308853258853258849858850000.5010885012
04:53:458856608856608856608856600.0013885660
04:54:008860008863908860008861300.1030886299
04:54:158861308861308861008861000.0020886115
04:54:30-
04:54:458859558859558858558858550.0033885923
04:55:008856708856708856708856700.1413885670
04:55:158855258857708855258857200.1293885634
04:55:308852558852558851908851950.0313885223
04:55:458850108854208850058854200.0533885015
04:56:008850108850108844908844900.1464884654
04:56:158849808849808849808849800.0010884980
04:56:308848508848508848508848500.0013884850
04:56:45-
04:57:008848208848208848208848200.0013884820
04:57:158848158848208847208847200.0030884785
04:57:308848208850008848208849750.7945884984
04:57:458849758849758849208849750.0033884958
04:58:00-
04:58:158849608849608849608849600.0010884960
04:58:308849008849008849008849000.0010884900
04:58:458849008849008849008849000.0060884900
04:59:008849008853908848858853900.2834884966
04:59:158852008852008849858849850.0069885107
04:59:308854708858058854708858050.1000885542
04:59:45-
05:00:008858008858058858008858050.0121885804
05:00:15-
05:00:30-
05:00:458858008866258858008866250.0811886397
05:01:008866258866558865208865250.0785886576
05:01:158865208865458865208865450.0045886536
05:01:308866558879308866458866450.1237887233
05:01:458866608877158866608877150.5020887698
05:02:008877108889708877108889700.2285888023
05:02:158881558892908881508892900.1581888965
05:02:308893408893708890808890801.2369889355
05:02:458890958890958880908885550.1515888160
05:03:008885508886558885508885500.0457888552
05:03:158885508893808885508893800.0301888830
05:03:308893808895808893758895700.0200889487
05:03:458893758893758885458885450.0052888773
05:04:008887308887308887308887300.0070888730
05:04:158887508887508887108887100.0020888730
05:04:308886458886458886458886450.0010888645
05:04:45-
05:05:00-
05:05:158887508895808882508895800.3141888774
05:05:308895808895808891458891450.0030889323
05:05:458891208899858888408897250.4087889448
05:06:008897508908108897508907004.7528890020
05:06:158906458909758897758906502.2950890500
05:06:308906508906558906508906550.5583890650
05:06:458906458910008899158910000.4930890408
05:07:008900458900458895008900000.1447889974
05:07:158895458895458890808893201.9371889238
05:07:308893208893208891458891450.0120889299
05:07:458890858890858882308882301.0832888429
05:08:008880808880808873008880000.9326887938
05:08:158879958887208879958883100.0889888069
05:08:308881258882008874058882000.0302887475
05:08:458881958881958881958881950.0016888195
05:09:008881908881958881908881950.0013888191
05:09:158881908882008869208869250.2596887720
05:09:308869258876458869258876450.0480886940
05:09:458876458876458876458876450.0190887645
05:10:008880008880008880008880000.0010888000
05:10:15-
05:10:308879958882008879958882000.0942888191
05:10:458887358887408882008887300.5620888711
05:11:008887458890008887458890000.5010888989
05:11:15-
05:11:308889458889458889458889450.0026888945
05:11:458889008899658883008889000.8397889130
05:12:008889008889008881308881300.1801888261
05:12:158890808893808883958883950.0900888942
05:12:308884008890658883958890000.0396888547
05:12:458887358887358884008884000.0326888427
05:13:008883458883458881508881500.0300888160
05:13:158881508881508881458881450.0460888150
05:13:30-
05:13:458880258880258874758874750.3141887801
05:14:008877558884308877558884300.0044887937
05:14:158884308884458884308884450.0013888433
05:14:308882658882708868458875000.3948887419
05:14:458879708879708860008868400.1889886170
05:15:008866558866558851208851201.0684885309
05:15:158866408870008866408870000.0679886671
05:15:308874208874208869558869550.1184886957
05:15:458870808870808870808870800.0010887080
05:16:00-
05:16:158870508875408853958853951.0846887174
05:16:308860058860058860058860050.0010886005
05:16:458863708863708860058860050.0460886013
05:17:008860708860708860708860700.0010886070
05:17:158860208860208858608858600.0062885978
05:17:308858258858408858258858400.2406885840
05:17:458858508858508858458858450.0020885848
05:18:008855408855408850508850500.0300885078
05:18:158850508853008850508853000.1013885053
05:18:308858508866708858508866700.1385885981
05:18:458866408870008866408870000.4094886672
05:19:008870008870108870008870100.0553887001
05:19:15-
05:19:308868158871358868158871300.0235886857
05:19:45-
05:20:008874058874158873108873100.0054887382
05:20:158873258873308873258873250.0040887326
05:20:30-
05:20:458867158867158867158867150.0544886715
05:21:00-
05:21:158869208870108869208870100.0199886926
05:21:308874108874108873758873750.1563887409
05:21:458874108874108874108874100.1000887410
05:22:008862608862608862558862550.1030886255
05:22:158860758862508858608859500.0865886040
05:22:308858208858208854508854500.0210885510
05:22:458857208857208857208857200.0010885720
05:23:00-
05:23:158856408856408853108856400.5191885576
05:23:308856908856908850008850001.0554885284
05:23:458855308860008855308857900.2120885779
05:24:008859358860008859358860000.9950885941
05:24:15-
05:24:308855008855008850458852800.0546885083
05:24:45-
05:25:008858608858658858608858650.0398885865
05:25:158850808850808850758850750.3010885075
05:25:308850758850758850058850050.0923885067
05:25:458857058859458857058859450.3090885797
05:26:008855058855358855058855353.0079885530
05:26:158859208859208859158859150.0060885917
05:26:308860458863358860458863351.1000886259
05:26:458860108864408860108864400.0289886308
05:27:008864508865908862558862650.0739886572
05:27:158863858863858861458861450.0070886179
05:27:308857858861458857758861450.1887885802
05:27:458861508861808861458861800.0313886147
05:28:008861858866808861808866800.0126886395
05:28:158866858870008866858870000.4415886874
05:28:308870058874058870008874050.0559887064
05:28:458871508879358862658862652.0762887827
05:29:00-
05:29:15-
05:29:308878658883208878658883201.1831888008
05:29:458883208884508883208884500.0060888342
05:30:008883508883508883508883500.0012888350
05:30:158884408884408884408884400.0010888440
05:30:308884008884008882508882500.0030888300
05:30:458880208880208879908879900.0570887999
05:31:00-
05:31:158882808886558880008886550.0200888330
05:31:308880008880008880008880000.0500888000
05:31:458886508890008886508890000.1000888977
05:32:008889958891308889958891300.0716889024
05:32:158890458895208889958895200.0520889340
05:32:308896308899708896308897900.0652889754
05:32:45-
05:33:008897908903508896408903450.6495890264
05:33:158905908905908901558904050.0780890270
05:33:308909958909958904158904150.0052890791
05:33:458904858904858904608904600.2760890472
05:34:008909408912908909408912250.9084891050
05:34:158916508919958905058905050.1379891074
05:34:308908408915508905058915450.9289891063
05:34:458917558920008917558920000.3902891990
05:35:008920008925008919508921451.0572892260
05:35:158922408930208915108930200.9627892839
05:35:308930208930208917608920001.7228892825
05:35:458920008920008907008907001.8526891687
05:36:008911158911408911158911400.4806891135
05:36:158909208909208900108900100.1898890806
05:36:308901758901758886708899801.9382889754
05:36:45-
05:37:008896608898108896608896800.0032889723
05:37:158899958906808899958906800.1552890082
05:37:308901608901608900058901600.2655890006
05:37:458906508908858906508908850.0063890726
05:38:00-
05:38:158912458916558912458914400.0239891307
05:38:308919558919558919508919500.0020891953
05:38:458919958923058915858923051.6159891962
05:39:008921258932008920008920150.9262892961
05:39:158920008929908915058922800.0294891766
05:39:308922908922908922908922900.0030892290
05:39:458922458922558919958922551.8869892000
05:40:008923558928108923558928050.5370892803
05:40:158928058928708923058923050.9873892802
05:40:308927858927958927858927901.1077892790
05:40:458927908927908915658915750.0915892003
05:41:008915058915058915058915050.0020891505
05:41:158917408920058911608911601.4402891658
05:41:308917458917508910008910000.5782891710
05:41:458910008910008905158909753.9312890910
05:42:008906208913658900008912001.4062891070
05:42:158908708911708902408911700.2770890859
05:42:308912058912058908658910853.0406891164
05:42:45-
05:43:008911708911708908358908350.5050891167
05:43:158901158901158899958900000.3040890028
05:43:308897808898058897808898050.3022889780
05:43:458900008900008896908897250.7477889692
05:44:008908158908208908158908200.0200890817
05:44:158908208908208903808903800.0123890774
05:44:308910008910008910008910000.0024891000
05:44:458908358908358907458907450.5030890830
05:45:008907108907108907108907100.0600890710
05:45:158906958907108895608895600.1180890297
05:45:308895558895558890158890251.3195889482
05:45:458895208895208880358888800.0072888948
05:46:008888408888408888408888400.0170888840
05:46:158888408888408888408888400.0020888840
05:46:308888408896308888408896300.0053888992
05:46:45-
05:47:00-
05:47:158893908893908891308891350.0083889327
05:47:308893258893258888808889050.0033889045
05:47:458886708889108880008889100.6360888199
05:48:008889058890208889058890200.0300888937
05:48:158890208890208890208890200.0021889020
05:48:308895958900008890508900000.0273889658
05:48:458902958905058890958895651.6129890331
05:49:00-
05:49:158906408907408906408907400.0064890702
05:49:308900208911008900108907451.2015890024
05:49:458904708913808904708913800.2877891133
05:50:008912258923058912208923050.3349891852
05:50:158923058930008923058929600.1800892940
05:50:308928608930008923358923350.5348892952
05:50:458923358923358920508920501.6856892106
05:51:008920858928008917458917451.1464892224
05:51:158913058925158911108925150.1416892099
05:51:308917108917108917108917100.0100891710
05:51:458919608925308919558925300.2000892041
05:52:008925408925508915158915150.1350892507
05:52:158917558917858911108915550.0120891640
05:52:308910008915508910008915500.0043891166
05:52:458915058915058915058915050.0020891505
05:53:008914908915558914908915550.0290891502
05:53:158916558920008916558920000.0560891987
05:53:308917708917708917708917700.0013891770
05:53:458925808925908924458925900.0167892578
05:54:008925608925908925608925900.0100892586
05:54:158924458924458917908917900.0143891843
05:54:308917908917908915008915000.0048891549
05:54:458915008915058915008915050.0050891504
05:55:00-
05:55:158921508921508914358921500.0237892038
05:55:308925558930008925158925151.2203892810
05:55:458923758923758919958920000.1119892011
05:56:008919808927458918458920000.0270892234
05:56:158920008920008914458914450.0121891796
05:56:308914408914408908508909950.0363891121
05:56:458910058910058905458905450.2470890907
05:57:008904758904758903908904400.0859890418
05:57:158904758904758904758904750.0010890475
05:57:308904108906708900008906700.4369890006
05:57:458906758911008906758910450.2626891073
05:58:008905108905108893908893900.4377889479
05:58:158904458912558904458912550.4320890834
05:58:30-
05:58:458905258905258905208905200.0020890523
05:59:00-
05:59:158910908912758910908912750.1634891115
05:59:308912808912908911158912900.1587891256
05:59:458911258919958911158919950.2509891311
06:00:008919958920758919958920750.1071892022
06:00:158921408921408911258911250.0090891490
06:00:308911358929158910008916601.6183891158
06:00:45-
06:01:008917008930008900008926003.3741891335
06:01:158929358930008918058930000.0696892445
06:01:30-
06:01:458926658926658926658926650.0013892665
06:02:008926408933858926408929850.4070893014
06:02:158933808935008927908930550.7500893100
06:02:308935008935008935008935000.0200893500
06:02:458928308928308928308928300.0010892830
06:03:008932258934108932258934100.0100893392
06:03:15-
06:03:308935008935008917858935003.1988893222
06:03:458931958935008931958935000.2610893467
06:04:008935008935008926458935000.0535893169
06:04:158935008935008934958935000.0600893498
06:04:308930008935008930008935003.5953893495
06:04:458935008935008935008935000.0010893500
06:05:008934908934908926458926450.0165892941
06:05:158926408926408917858917850.2931892004
06:05:308919408919408912508912500.0987891298
06:05:458919908919908919908919900.0083891990
06:06:008911508919858910008910000.0723891828
06:06:158909708909708886308898501.6459889740
06:06:308898508898508886308887651.2670889688
06:06:458892008892308886308890800.8673888847
06:07:008893508893508886758886800.4240888851
06:07:158886858890908886308886300.1290888684
06:07:308886308886308884758885250.2057888528
06:07:458885258885258860008864550.5412887420
06:08:008870008870008860008869900.9316886055
06:08:158869908869908864008867450.5360886702
06:08:308867458880008867458880001.5013887797
06:08:458880008880058880008880050.0010888000
06:09:008880008900008880008885700.4158889282
06:09:158887808900008887808888750.1050889930
06:09:308888808896108877208885500.3487889049
06:09:458883308883308873358873350.0062887833
06:10:008890808891908878308878300.3300888071
06:10:158886808886808886808886800.0660888680
06:10:308891708891708891708891700.0010889170
06:10:45-
06:11:00-
06:11:158880008883908876458883900.3130887809
06:11:30-
06:11:458877758877758877758877750.0020887775
06:12:008877758883508872508883500.2117888254
06:12:158883508883508883508883500.0010888350
06:12:30-
06:12:458878258878258877458877450.3345887775
06:13:00-
06:13:158876908881008876458876450.1050887973
06:13:308875458877558875308877550.0430887536
06:13:458878558884458878558884450.0200888415
06:14:008884458884458884458884450.0010888445
06:14:158884708886258884708886250.1483888561
06:14:308886258891708886258891700.0361888761
06:14:458887708887708885058885050.0050888662
06:15:008885108890008862558876551.7670888182
06:15:158878508878508876158876150.0105887656
06:15:308876458876458875458875450.0014887574
06:15:458875158875158875158875150.0027887515
06:16:008860008860008859058860000.9596885924
06:16:158859908861558855008861551.3836885816
06:16:308863508863508861808861800.3710886350
06:16:458856308856308851958851950.3825885492
06:17:00-
06:17:158851958851958842808842800.6790885003
06:17:308845208845208840008840000.2358884037
06:17:458840658849808835008849803.3109883651
06:18:008843608843608840658843500.2575884263
06:18:158849958850008848308848300.0063884938
06:18:308850008852558850008852550.0233885147
06:18:458858208859958854258859950.0061885668
06:19:008854708854708854558854550.1214885455
06:19:158854458854458850358853700.2873885128
06:19:30-
06:19:45-
06:20:008851608856558843558856550.2883884569
06:20:158856458859958855158859950.0253885970
06:20:308859908866608859908866600.0465886396
06:20:458867908867908867908867900.0030886790
06:21:008865408871008865408871000.2036887085
06:21:158868708868708868708868700.0010886870
06:21:308867958867958867558867550.0033886779
06:21:458854558866158850758866151.0934885106
06:22:008858008858008850608850600.0262885094
06:22:158850008850008849858850000.0105884994
06:22:308850308859758850258859750.5026885030
06:22:458851558851558843658843650.0030885050
06:23:00-
06:23:158847208850008847208850000.0120884953
06:23:30-
06:23:458849808849808846908846900.0031884886
06:24:008846908846908840008840000.1373884232
06:24:15-
06:24:308849608850008849608850000.1860885000
06:24:45-
06:25:008849608851608849608850000.1440885017
06:25:15-
06:25:308850458865058846908846903.0937886470
06:25:458853458864758853458860050.1069885913
06:26:008860208860208860108860100.0040886016
06:26:158860058860058860008860000.0042886001
06:26:308859708859708859708859700.1000885970
06:26:458855608855608855508855500.0076885553
06:27:00-
06:27:158855658855658855658855650.0010885565
06:27:30-
06:27:458855508855658855508855650.0290885560
06:28:00-
06:28:158858208861508858208861500.0900885993
06:28:30-
06:28:458861608861608861608861600.0583886160
06:29:008861558865058850208850200.9259886279
06:29:158864158864508864158864500.0200886428
06:29:308860008865958860008865950.0400886126
06:29:458861508861508861508861500.0020886150
06:30:008861458861458861458861450.0010886145
06:30:158860758860758860708860750.0030886073
06:30:308861458861458861408861400.0020886142
06:30:458860858860858859908859950.1060885993
06:31:008858708858708858658858650.0080885866
06:31:15-
06:31:30-
06:31:458858658859258858658859250.0390885884
06:32:008859258859258859208859200.0251885920
06:32:158851058851108851058851100.0030885107
06:32:308851108866008850858866000.6342885186
06:32:458859108859108851108858000.0993885544
06:33:00-
06:33:158858008858008857758857750.0125885798
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:308850908854908850858850850.1530885089
06:34:458851008853008851008853000.0045885144
06:35:008855208855358855208855350.1000885535
06:35:158855308857708850908850900.1030885536
06:35:30-
06:35:458851408858858850008853001.0301885053
06:36:00-
06:36:15-
06:36:308858858861208858858861200.0095885948
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:458860858861008853008853000.1320885906
06:38:00-
06:38:158859108859108859108859100.0550885910
06:38:30-
06:38:458860008860008860008860000.1000886000
06:39:008860008860008851058858900.0958885921
06:39:158860008860008859508859500.0257885961
06:39:308860508861058860258860300.5906886035
06:39:458860308861258860308861250.0300886091
06:40:008861258872308861108861450.3480886662
06:40:158861458861508860258861250.0400886126
06:40:308861308863008861258861300.0100886200
06:40:458864858866008864858866000.0773886559
06:41:008866958867658866008866000.0356886651
06:41:158869458870808864858870800.2500886956
06:41:308872508873458872508873450.0306887302
06:41:458873458880008873408878551.1137887690
06:42:008878558878558878558878550.0300887855
06:42:158877358877358876458876450.0030887705
06:42:308877158877358877158877350.0520887729
06:42:458877458877508869508869500.1041887592
06:43:008877508877508877508877500.0031887750
06:43:158877458880008877458879150.2223887943
06:43:308877458877458873308873450.0160887368
06:43:458873458875808873458875800.0018887515
06:44:008879558880008879558880000.0343887999
06:44:158880008880058878408878400.1533887996
06:44:308877458877458875808875800.0020887663
06:44:45-
06:45:008875308875308875308875300.0050887530
06:45:158870608875508866608875500.1871887372
06:45:308872308875508867158875500.3741887462
06:45:458875508875508867558872450.0703887390
06:46:008872508877508869908869900.0310887698
06:46:158865458865958862908865450.3554886467
06:46:308861508861508861508861500.1000886150
06:46:458861508861508851208851200.2311885745
06:47:008852658858258852658858200.4517885284
06:47:158861358870008861358862500.1216886757
06:47:30-
06:47:458862808862808862508862500.0500886251
06:48:00-
06:48:15-
06:48:308862508870508860008862500.2259886299
06:48:458862508862508855208855200.0063885899
06:49:008859958860008859958860000.5999886000
06:49:158859958859958855308855500.0420885560
06:49:308855508855508855508855500.0200885550
06:49:458855758855758855758855750.0020885575
06:50:008861058861058861058861050.0010886105
06:50:158855208855208852308852300.0999885448
06:50:308852308852308852308852300.0050885230
06:50:458852308852308848608848600.3428885015
06:51:008847658847658843608844000.1820884608
06:51:158843858845008843858845002.7510884409
06:51:30-
06:51:458852058854908844658844650.6198884959
06:52:008844608844608843858843900.2300884386
06:52:158844008844608843958843950.0063884409
06:52:308849158850358844558850350.1057884929
06:52:458850358850358844108844100.0740885009
06:53:008844058847208844008847200.5160884718
06:53:158847308847308847258847250.0072884728
06:53:308847308852558847208852550.6499884774
06:53:458854908854908854908854900.0450885490
06:54:00-
06:54:158854958863208847208849400.5410885957
06:54:308849408849408849408849400.0100884940
06:54:458847258853208847258853200.0031884828
06:55:008850658855908847258855900.1266885441
06:55:158848258853408847258853400.0030884963
06:55:308850058850058850058850050.0030885005
06:55:458850108850108847258847250.0622884744
06:56:00-
06:56:158847258853408846908846900.5995885292
06:56:308844558844558834558834550.2230884103
06:56:458834508837158820008820002.1972882934
06:57:008827308829608817308828750.8112882685
06:57:158829958832158828808828800.0573883162
06:57:308834458834558834458834550.0200883454
06:57:458834458834458834408834450.0200883445
06:58:008834408834458834408834450.0250883445
06:58:158834458834458829608829600.3835882987
06:58:308829708834458826408826550.1457882754
06:58:458826508826508826408826400.0150882647
06:59:008826408826408824408826200.0493882568
06:59:158826158826158826108826150.0660882615
06:59:308826108826158826108826100.0300882614
06:59:458826058826108826008826050.0460882606
07:00:008826008826408825958826301.9181882614
07:00:158826408826558826058826050.1926882622
07:00:308826058826108821908823300.0257882487
07:00:458823308823308817408822050.0720882183
07:01:008817458817458795808795800.9319880524
07:01:158803208805558792558796300.1112879920
07:01:308796308802608796308802601.2969880257
07:01:458805558810708805558810700.0487880868
07:02:008812058815258810708810700.0310881213
07:02:158808558817558808558817550.0300881212
07:02:308808908817208805608805600.0223880835
07:02:45-
07:03:008808108808108808108808100.0030880810
07:03:158808408808408808358808350.0110880835
07:03:308808358808358808108808152.6558880835
07:03:458806208806208802608802600.0349880370
07:04:008803158803158802608802600.0229880286
07:04:158802408802408796308801100.3470879659
07:04:308800958801208796158800950.1120879797
07:04:458800008800008795508795500.3984879996
07:05:008795458795508794708794700.0186879537
07:05:158794458794458790558790550.0100879276
07:05:308793558793808790508790500.0403879296
07:05:458790458790458780908780900.0986878907
07:06:008780658780708750758750751.3562875925
07:06:158750558755758747208747201.3033875018
07:06:308740458747908731658747900.8963874404
07:06:458747208760208747208760201.3947875309
07:07:00-
07:07:158759208759208759108759100.0107875911
07:07:308753608753608747908747900.3349874837
07:07:458746358746358746358746350.0033874635
07:08:008746358758358746358758350.7123875536
07:08:158758358758358735758735750.3894875806
07:08:308735808735808730008735450.5431873421
07:08:458735458735458727158727150.7211873095
07:09:00-
07:09:158729558735608729558735600.0050873257
07:09:308731608743708731608743700.2112873693
07:09:458747808759108747758747750.9322875067
07:10:008740308753008735658749900.5488874842
07:10:158750008759108743508759100.2620875099
07:10:308752408760408743908760400.3350874732
07:10:458755008764408755008764400.3190876220
07:11:008769558770008765708765950.0062876843
07:11:158770008778758770008770050.0974877792
07:11:308778708778708760008768401.0889876689
07:11:458761058761058760008760000.7522876000
07:12:008762708775508762708775350.2614877536
07:12:158775358775458761008761001.4242876350
07:12:308763558766308761108761100.2760876551
07:12:45-
07:13:008764158764308764158764300.1120876429
07:13:158767008771508767008771500.0963876901
07:13:308771758772558771758772550.0080877234
07:13:458772758772758772408772450.1420877241
07:14:008772408772408771058771900.4645877228
07:14:158771458778208771458778200.0300877342
07:14:308776908776908776908776900.0520877690
07:14:458771208779458771208779450.0023877479
07:15:00-
07:15:158763508767458763458767400.0418876446
07:15:308767508767508767408767400.3674876743
07:15:458778158786808778158785300.3442878414
07:16:008785058792408785008792401.2187878555
07:16:158792458792458785208785200.0841878639
07:16:308780158780158780158780150.0010878015
07:16:458780558792558780558791350.0045878786
07:17:008794558794608794558794550.0060879457
07:17:158794608794608788458788450.0265879259
07:17:308780558789508780558789501.6955878086
07:17:458790558792558790558792550.0030879155
07:18:008792808794558792808793950.0050879376
07:18:158794808800258794808800250.6936879968
07:18:308800358801258800258800400.7165880030
07:18:458800408800408796708796700.0013879755
07:19:008794608794608794608794600.2160879460
07:19:158796608796608791458791450.0060879404
07:19:308792358792358789458789450.0461879007
07:19:458789458789458788208788200.0119878832
07:20:008788158803158780558780551.3866878535
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:158798108803108798108803100.1400880074
07:21:308802808802808802808802800.0758880280
07:21:458797808797808797808797800.0200879780
07:22:008797658797758797658797750.0500879771
07:22:15-
07:22:308790008790008784408784400.0962878613
07:22:458789958789958789958789950.0187878995
07:23:008789958789958789958789950.0012878995
07:23:158790008790008790008790000.0899879000
07:23:308790008792458790008790050.4684879005
07:23:458792408793008790108790100.5050879245
07:24:00-
07:24:158784558784558784008784100.4415878438
07:24:308784058784058780558780900.0523878063
07:24:45-
07:25:008790008790008790008790001.0000879000
07:25:158789758789758789758789750.0020878975
07:25:30-
07:25:45-
07:26:008789508792558789508792550.0440879115
07:26:15-
07:26:308785258797458785258797450.0519879698
07:26:458792658797458792658797450.3814879741
07:27:00-
07:27:158785758785758785758785750.2569878575
07:27:308785758785758769058776550.7027877993
07:27:458776458776508776458776500.0540877650
07:28:008776558780008769808780000.0985877385
07:28:158780558780558780558780550.0010878055
07:28:308777458777458775858775850.0530877615
07:28:458775858775858774458775550.5043877555
07:29:008776558779558767908779550.0150877299
07:29:158780008781508775558775550.0770877667
07:29:308775658778558775658778550.0072877707
07:29:458779558779558779558779550.0010877955
07:30:008777708777708777608777601.4248877760
07:30:158777608777608773458773450.2730877739
07:30:308773008775508770008770000.0133877374
07:30:458770808770808770008770000.0042877023
07:31:008770008770008768208768200.0020876883
07:31:158767508767508765808765800.0281876616
07:31:308764558765808763458763500.3648876443
07:31:458763858763858753508760001.7998876121
07:32:008760008767508759958767500.5620876039
07:32:158767508770008767508770000.0840876949
07:32:308769458769458759808759900.0797876005
07:32:458759808759808743408754950.7258874695
07:33:008754958762108754958762100.1066875607
07:33:158760608772408760608772400.1396876726
07:33:308772408772408768258768250.0506877140
07:33:458772208772408770458772300.0244877078
07:34:008772358772358772008772050.0409877220
07:34:158772408781508772408773500.3795877532
07:34:308771008771008771008771000.0013877100
07:34:458771508773558771058773551.1068877206
07:35:008772858772858772808772800.0549877280
07:35:158778008779458774808774800.0700877545
07:35:308774908774908774858774850.0200877486
07:35:458779458783408779458783400.0428878206
07:36:008783558788708781658788700.0792878766
07:36:158784208784258780308784250.0033878388
07:36:308789108790108789108790101.8932878981
07:36:45-
07:37:008789458790558784258790550.0130878654
07:37:158790008790008784258784250.0100878483
07:37:308784558784558784408784400.0300878442
07:37:458784408784408784408784400.0100878440
07:38:00-
07:38:15-
07:38:308791558792508791558792500.0200879245
07:38:458792508793108790058790050.0367879209
07:39:008790058790108790058790100.0110879005
07:39:15-
07:39:308792608792608792308792300.0837879260
07:39:458792308793258792308793100.0280879305
07:40:008793258798008793258793550.0473879521
07:40:15-
07:40:308796108803008796108802951.3677880028
07:40:458802458802458802458802450.0010880245
07:41:008802458803758802458803500.0131880323
07:41:158804558814308804558814300.1029881087
07:41:308808008814308808008814300.0100881354
07:41:458814808814808814308814300.0612881430
07:42:008814408815108814308815100.0576881476
07:42:158810008810008810008810000.0013881000
07:42:30-
07:42:458815058817558815058817500.0299881630
07:43:00-
07:43:158817408817458815208815200.0091881720
07:43:308811708811708811608811600.0050881165
07:43:45-
07:44:008811158811158807558807550.0113881047
07:44:158811208811208811208811200.0263881120
07:44:308807458811408807458811400.0300880884
07:44:458811558811558811558811550.0456881155
07:45:008815308819008811008811000.6910881529
07:45:15-
07:45:308810458810458810208810200.0220881021
07:45:458809458809458807458809250.1652880750
07:46:008807108807258800008807250.5419880124
07:46:158807258810008807258810000.0059880902
07:46:30-
07:46:45-
07:47:00-
07:47:158811558812558811558812550.0020881205
07:47:30-
07:47:458812458812458802158802150.0089880578
07:48:00-
07:48:158802158802158799158800000.1515879955
07:48:308800008800008800008800000.0010880000
07:48:458807008811808807008811800.7456880881
07:49:00-
07:49:158811808812258811808812250.0600881185
07:49:308812258812258812208812200.0030881222
07:49:458813558819408813558819400.2968881527
07:50:008815108815108812708813000.6410881344
07:50:158813058818008801808812300.2909881465
07:50:30-
07:50:458811458811458802458802450.0120880387
07:51:00-
07:51:158802458802458801758801750.0250880189
07:51:30-
07:51:45-
07:52:008808208808208808108808150.5010880810
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:15-
07:53:308801858809608801858801850.1163880252
07:53:458801908809208801858809200.0987880257
07:54:00-
07:54:158808758808908808758808900.0500880889
07:54:308808408808408808408808400.0100880840
07:54:458809358818808809358812050.3281881312
07:55:008812358812408812308812400.0147881237
07:55:158812608812608812558812550.0030881257
07:55:308812458812458812458812450.0010881245
07:55:458812508812508812308812300.0251881233
07:56:008814558814558814558814550.0405881455
07:56:15-
07:56:30-
07:56:458812908812908811458811450.0020881218
07:57:008812808812808812508812500.0020881265
07:57:158812508812558809008809000.0913881250
07:57:30-
07:57:45-
07:58:008806308809258806308806551.0070880649
07:58:15-
07:58:308813008813058813008813050.0986881300
07:58:458813558813608810758810750.3707881301
07:59:008808658812808803808803800.5050880397
07:59:158804508804508803658803800.2580880395
07:59:308807158809608807158809600.5000880960
07:59:458809308809308809308809300.0010880930
08:00:00-
08:00:158803258803308801758803150.3814880264
08:00:30-
08:00:458811558816008811558816000.0200881389
08:01:008816008816008816008816000.0010881600
08:01:158814658814658814658814650.0010881465
08:01:30-
08:01:458813458813458813458813450.0010881345
08:02:00-
08:02:15-
08:02:30-
08:02:458808258808258808258808250.0010880825
08:03:00-
08:03:15-
08:03:308805008805008803708804850.1258880486
08:03:458804858804858800008800001.1022880421
08:04:008801708801708797058797050.1344879996
08:04:158796508799708796508799700.0845879940
08:04:30-
08:04:45-
08:05:008798858798858798808798800.5000879880
08:05:158799058806158797708806150.1269879923
08:05:308806158806158798008803750.0109880452
08:05:458797858797858797808797800.0029879783
08:06:00-
08:06:15-
08:06:308804158805158798158798150.3159880254
08:06:458804008804908804008804900.0100880471
08:07:00-
08:07:158803758803758803608803600.1190880373
08:07:308803758805158803758805150.0030880468
08:07:458800058800058800008800000.0999880000
08:08:008800058800058800008800000.0031880002
08:08:158798008798008795958796000.6287879616
08:08:308798558801508796558796800.2523879979
08:08:45-
08:09:008798708798708798708798700.1050879870
08:09:158801008806808796008797951.7496879679
08:09:30-
08:09:458798458798458798458798450.0010879845
08:10:008801358801358801358801350.0010880135
08:10:15-
08:10:30-
08:10:458803408803408803408803400.0640880340
08:11:00-
08:11:158797758797758797058797050.0999879757
08:11:30-
08:11:45-
08:12:008803108803108803108803100.0010880310
08:12:15-
08:12:30-
08:12:45-
08:13:008803058803108803058803100.2519880310
08:13:158803108807458803108807450.0539880661
08:13:308807458810008806958807350.2519880851
08:13:458810008810108810008810100.0034881006
08:14:008810308811508810308811500.0023881082
08:14:158811508811558811508811550.0650881152
08:14:308811808816008811808811800.4110881234
08:14:458811858812958810008812950.7229881122
08:15:008813108815958807408807401.1402880923
08:15:158807008807008805458805600.5020880560
08:15:308810058810058810058810050.0043881005
08:15:45-
08:16:008811558811558811558811550.0022881155
08:16:158815908815908815908815900.0500881590
08:16:308815858819258815858819252.5276881668
08:16:458819258822158819258821400.1756881977
08:17:008822158830008822158830000.1213882803
08:17:15-
08:17:308824658824658824158824300.4624882430
08:17:458829658831858824158824150.1256883069
08:18:00-
08:18:15-
08:18:30-
08:18:458831858833308831858833250.0422883232
08:19:008834408837708834408837650.1727883486
08:19:158837858837858837558837601.0070883760
08:19:308833208837808833208837800.0300883473
08:19:45-
08:20:008833208833208832908832950.1300883301
08:20:158830508830508830358830500.2155883044
08:20:30-
08:20:458837908838408837908838400.0170883822
08:21:00-
08:21:158829058829058828208828200.0270882883
08:21:308828208831308828208831300.0083882943
08:21:458830008830008824158824150.3038882881
08:22:008823658828458823608828450.1032882370
08:22:15-
08:22:308825058825108825058825100.0450882510
08:22:458825008829908825008829900.7671882580
08:23:008831658831658829008829000.0781882924
08:23:15-
08:23:308828608828608828058828050.3020882829
08:23:458825458825458825458825450.0018882545
08:24:00-
08:24:15-
08:24:308826658831858826658831850.0110882712
08:24:45-
08:25:008825558825558825358825350.0046882548
08:25:158821908821908820008821600.1195882067
08:25:308819608819608818458819600.1715881959
08:25:458820558820558820558820550.0010882055
08:26:008820458820458820458820450.0010882045
08:26:158822508825808822508825800.0220882550
08:26:30-
08:26:458824108830008824058830000.0046882846
08:27:008830308830308830258830250.0012883029
08:27:158833208834258833208834250.1456883423
08:27:308833608835858833608835850.0100883558
08:27:45-
08:28:00-
08:28:158835658837058835658837050.5510883575
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:30-
08:29:45-
08:30:008830008831508823958823950.1184882451
08:30:158828458828458820008820900.0424882071
08:30:308820008820008819808819800.0040881987
08:30:458820908821058819858819850.0216882090
08:31:008820108820158817858819600.1642881987
08:31:158817858817858817608817600.4414881780
08:31:308817658818108815908815900.0572881714
08:31:458817958818008817608818000.0944881761
08:32:00-
08:32:158818558819558818558819550.0020881905
08:32:308821908822458821908822450.0270882231
08:32:45-
08:33:008822458822458821458821450.0020882195
08:33:158821958825608821958825600.2920882258
08:33:30-
08:33:45-
08:34:008825308825308824458824450.0020882487
08:34:158825308826308825308826300.1240882615
08:34:30-
08:34:458826308839908826308834500.3920883223
08:35:008834608834608833858834500.0066883437
08:35:158834808842458834808842450.0220884081
08:35:308835008835008834908834901.5989883500
08:35:458834808835008834808835000.5000883500
08:36:008842408842408834608834600.4639883494
08:36:158842208842358822108831400.4438883388
08:36:308833558835558833558835550.0030883455
08:36:458838008839458838008839450.0705883802
08:37:008839508839508839458839450.0040883949
08:37:15-
08:37:308838458840558838458840550.0100883951
08:37:458840608840608840608840600.0020884060
08:38:008840708840708837458837450.6010884002
08:38:158837458837458837458837450.8665883745
08:38:308836458836458836458836450.0010883645
08:38:45-
08:39:008830008830008829508829500.0047882986
08:39:158831308831308831308831300.0500883130
08:39:308830008836808830008836800.2537883025
08:39:458836808836808836808836800.0410883680
08:40:008827808833008825908829550.0114882964
08:40:15-
08:40:30-
08:40:45-
08:41:008823008823508820508820500.1147882099
08:41:158820508821558819808821550.0483882024
08:41:308822008825008822008825000.5870882346
08:41:458828358828458821908821900.0535882592
08:42:008826908826908824308824300.1020882687
08:42:158824308826658822258822250.4073882651
08:42:308821458826308815408815400.1089882161
08:42:458820108820108820108820100.5000882010
08:43:008820058820058820008820000.0013882004
08:43:158822958823108822958823100.0272882306
08:43:308823458828508820058820050.1019882768
08:43:458822458822608822458822600.5100882260
08:44:00-
08:44:158829308830758828558830000.8189882962
08:44:308830008830008828458828450.5568882926
08:44:45-
08:45:00-
08:45:15-
08:45:308829658829658829658829650.0010882965
08:45:45-
08:46:008827708827708824258824250.0360882532
08:46:158824308824308824258824250.0080882426
08:46:308823258823258821308821300.0230882155
08:46:458820008820008817008817000.0050881940
08:47:008821058821058820008820000.5791882002
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:15-
08:49:308818458818458818458818450.0016881845
08:49:458818308818308818058818050.0763881806
08:50:008817908817908817008817000.1083881701
08:50:15-
08:50:30-
08:50:45-
08:51:00-
08:51:15-
08:51:308816008816008815958815950.0423881599
08:51:458827608827608827608827600.0020882760
08:52:00-
08:52:158815958815958815908815900.3754881595
08:52:308815608815608811658811650.0435881435
08:52:458812508812508810008810000.1550881075
08:53:00-
08:53:15-
08:53:30-
08:53:458813008813008810008810000.3670881021
08:54:008812958813008812958813000.0400881299
08:54:158812958813008810408810400.0313881206
08:54:308810408810408810008810000.5820881005
08:54:458810058810058810008810000.4034881000
08:55:008809908809908809908809900.0013880990
08:55:158803008803058800008800001.2539880006
08:55:308800008800008797708799900.5522879873
08:55:458802008802008802008802000.0270880200
08:56:008802658808758802658808750.1020880380
08:56:15-
08:56:30-
08:56:45-
08:57:008806158806158806158806150.0010880615
08:57:158801908801908801908801900.5000880190
08:57:308803708804808803708804800.5020880480
08:57:458803858803858799908799900.5555880009
08:58:008799908799908798708798700.0160879908
08:58:158798708798708790008790650.6676879203
08:58:30-
08:58:458790858790858790008790000.4485879071
08:59:008789858789908787708787700.4032878987
08:59:158789258789258789258789250.0010878925
08:59:308793208793208793208793200.1620879320
08:59:458790208793258790208790400.0113879165
09:00:00-
09:00:158785458785508784508784500.2321878469
09:00:30-
09:00:458786158786158786108786100.0013878614
09:01:008793308794758793308794500.2998879430
09:01:158799858800008799858799950.0700879986
09:01:308799958799958790908790900.0023879712
09:01:45-
09:02:008798708799358798708799350.0160879911
09:02:158799958801308798708801300.5493879968
09:02:308801458802508800108802400.0488880193
09:02:458806708811008806708808250.3330880856
09:03:00-
09:03:158803058810908803008810900.0113881000
09:03:308811008811008803108803100.0210881062
09:03:458803808803808803808803800.0010880380
09:04:008811008812958804208804200.0458881207
09:04:158819008819008814308815200.0035881630
09:04:308804808804808804808804800.0013880480
09:04:458805008805008805008805000.0010880500
09:05:008805008805008803958803950.0273880418
09:05:158803008803008803008803000.0150880300
09:05:308803008803008800258800250.0250880297
09:05:458803308805308803308805300.0025880434
09:06:008806308807608806308807600.0023880687
09:06:158808358813008808358811900.0445880955
09:06:308811908815208811908815200.0305881380
09:06:458814208814208814208814200.0010881420
09:07:008814158814608814158814400.0486881417
09:07:158808458808458808408808401.3978880840
09:07:308813658813658813658813650.0020881365
09:07:458811708811708811708811700.0013881170
09:08:00-
09:08:15-
09:08:30-
09:08:458805008805008805008805000.0200880500
09:09:008804908804908800358800350.0251880126
09:09:158800358800358800258800250.0200880028
09:09:308800258800258800208800200.0110880023
09:09:45-
09:10:008804558804608804558804600.0110880460
09:10:15-
09:10:30-
09:10:45-
09:11:008800208800208798708798700.1637879904
09:11:15-
09:11:308797608797608797608797600.0026879760
09:11:458797458797458790708790700.0263879605
09:12:008798508798508798508798500.0010879850
09:12:15-
09:12:30-
09:12:458798608801658798608801650.0310879876
09:13:008801308801358801308801350.0835880131
09:13:158801358801658801358801650.0150880144
09:13:308800808800808800808800800.0010880080
09:13:45-
09:14:00-
09:14:158801408801658801408801650.0203880140
09:14:308808208808208808208808200.0010880820
09:14:458800208805208797658805200.3980880506
09:15:00-
09:15:158798008807508793458807500.6500879528
09:15:30-
09:15:458806008806008806008806000.0012880600
09:16:00-
09:16:158797158797158797058797050.0100879707
09:16:30-
09:16:458797558797558797558797550.0010879755
09:17:00-
09:17:158805958806008805758805751.7480880575
09:17:30-
09:17:45-
09:18:00-
09:18:158806608808008806608808000.0400880730
09:18:308808208808608807508807500.0613880819
09:18:458808808810008808808810000.0520880953
09:19:008809008811658804958811650.0719880993
09:19:158808908808908808908808900.0010880890
09:19:30-
09:19:458809108809108809108809100.0013880910
09:20:008810008810008810008810000.0010881000
09:20:158806008809658800858800850.0214880245
09:20:30-
09:20:45-
09:21:00-
09:21:15-
09:21:30-
09:21:458809758809758809758809750.0020880975
09:22:008808308808308808258808250.0033880827
09:22:158807908807908807908807900.0010880790
09:22:30-
09:22:45-
09:23:00-
09:23:158803458803458803458803450.1049880345
09:23:308803458803458803458803450.0010880345
09:23:458806608806808806608806750.0099880671
09:24:00-
09:24:158800808800808800808800800.0200880080
09:24:30-
09:24:458800858800858800208800200.0200880023
09:25:00-
09:25:158800308800308800258800250.0030880027
09:25:308806808806808806808806800.0079880680
09:25:45-
09:26:008806908806908806908806900.0010880690
09:26:158808208808208808208808200.0043880820
09:26:308808208808858808208808850.0300880851
09:26:458808858810008808858810000.0360880916
09:27:008810008813008810008813000.3377881175
09:27:158813858813858813858813850.0010881385
09:27:30-
09:27:458813408820008813408820000.0544881851
09:28:00-
09:28:15-
09:28:30-
09:28:458810558814708810558814700.0210881075
09:29:00-
09:29:15-
09:29:30-
09:29:45-
09:30:00-
09:30:15-
09:30:30-
09:30:458810608815008810508815000.2500881446
09:31:00-
09:31:15-
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:308817508819958817508819950.0085881876
09:32:458820008820008819958820000.6768882000
09:33:008820158820158820008820000.0050882007
09:33:158820108820108816908820000.2934881986
09:33:30-
09:33:458826008829058826008829050.1780882793
09:34:008829908830008829908830000.0425882990
09:34:15-
09:34:308829758829758829758829750.0010882975
09:34:458829808830308829808830300.1506883000
09:35:008835958836508835958836500.0251883606
09:35:158837708839058837708839050.0070883801
09:35:308839108841558839108841550.1291884066
09:35:458841358841358841358841350.0100884135
09:36:008842408842508841658841650.0123884233
09:36:158841708841708839958839950.0055884070
09:36:308839458839458838758838850.1040883881
09:36:45-
09:37:008839308845358830008845350.2898884181
09:37:158839158839158830008830000.2689883194
09:37:308830008840458830008840400.1078883491
09:37:458835458835458835458835450.0010883545
09:38:00-
09:38:158827858830058827808830000.0214882827
09:38:30-
09:38:458830808832108830808832100.0134883155
09:39:00-
09:39:158830858831558828258828400.1153882863
09:39:308831258831308831258831300.0013883126
09:39:458831158831158831158831150.0013883115
09:40:008820358831108820358831100.0750882054
09:40:158831108831108831108831100.0013883110
09:40:308820308820308820058820050.0200882016
09:40:458820058830008817008819600.0230881991
09:41:00-
09:41:15-
09:41:30-
09:41:458825158825158825158825150.0200882515
09:42:00-
09:42:15-
09:42:30-
09:42:45-
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:158829908829908829908829900.0499882990
09:44:30-
09:44:45-
09:45:008820508820508820458820450.0425882045
09:45:158829908830258829758830200.1941882990
09:45:308830258830258829958829950.0033883006
09:45:45-
09:46:00-
09:46:158830008831108830008831100.0100883082
09:46:308831108835008831108835000.5000883498
09:46:458831508835008831508835000.0050883416
09:47:00-
09:47:158833708833708833708833700.0010883370
09:47:308833458840608831208840600.9144883881
09:47:458840608847308840608847300.0424884606
09:48:008843408850008843408843650.5509884677
09:48:15-
09:48:308843458843458832008832900.2252883502
09:48:458836008845458836008840600.1796884348
09:49:008838308840558838308840550.0130883865
09:49:15-
09:49:308840458840458836508836500.0030883880
09:49:45-
09:50:008841358842558841358842550.0225884153
09:50:158844308844308844308844300.0042884430
09:50:30-
09:50:45-
09:51:008843258843258842858842850.0290884290
09:51:158844108845558844108845550.1150884412
09:51:308845808845858845808845800.0640884580
09:51:45-
09:52:00-
09:52:158849708850008849708850001.3900884998
09:52:308850008850008850008850000.0065885000
09:52:458850008850808846708846700.2744884981
09:53:008846808846808846758846750.0020884678
09:53:158845458845458839708839700.1140883980
09:53:30-
09:53:45-
09:54:008839808839808839408839604.6568883956
09:54:158843508843558843508843550.0232884355
09:54:308843508843558843458843450.0090884350
09:54:458838108838108830408834001.2064883271
09:55:00-
09:55:158834008834008834008834000.0013883400
09:55:308834008837008834008834000.2343883401
09:55:458837008843558837008841600.0651883940
09:56:008841608841608841558841550.0100884158
09:56:15-
09:56:308841608843558841608843500.1171884348
09:56:45-
09:57:00-
09:57:158839458839458835808835800.5724883815
09:57:30-
09:57:458833758833908830258833901.4249883043
09:58:008837008844558837008844550.0100883760
09:58:15-
09:58:308844258848508839458848300.1072884604
09:58:45-
09:59:00-
09:59:15-
09:59:308845108846458842158842150.0070884363
09:59:458842358842508842358842450.0580884239
10:00:008845008851008845008851000.5658884649
10:00:158847058855608847008855600.0758885326
10:00:308855458855708852908855600.0123885530
10:00:458853458853458853458853450.0738885345
10:01:00-
10:01:158855558855908855558855900.0200885566
10:01:308855108855108847458847450.3150885336
10:01:458847308849808847308849800.0542884956
10:02:00-
10:02:15-
10:02:308856508856558856458856450.0027885649
10:02:45-
10:03:008847408847408847108847250.2390884712
10:03:158847258847258842008842000.2316884525
10:03:308842008843108842008843100.0263884205
10:03:458842008842008836858841950.0652884010
10:04:008835958841208835958835950.1360883599
10:04:158835958839408830008837400.9081883611
10:04:308840008841158837458839700.2162883876
10:04:458839708839708839708839700.0146883970
10:05:008834058839708832758839700.1274883553
10:05:158831708839608831408839600.0264883208
10:05:308831208831208830858830850.0023883105
10:05:458830158837758830058834600.0272883150
10:06:008837708838058835008835000.0150883692
10:06:158834958834958830058830100.2280883076
10:06:308830108830108830008830000.1320883001
10:06:458830058830058826008826000.5565882996
10:07:008837658837658837658837650.0010883765
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:45-
10:09:00-
10:09:15-
10:09:30-
10:09:45-
10:10:00-
10:10:15-
10:10:30-
10:10:45-
10:11:008837658837708830158830150.0626883737
10:11:15-
10:11:30-
10:11:458828658828658828658828650.0040882865
10:12:008833458833458833458833450.0010883345
10:12:158831608832208831608832200.1630883219
10:12:308835108837508835108837350.0100883696
10:12:45-
10:13:008837708839608837708839600.0915883880
10:13:15-
10:13:308838608838608838558838550.0013883859
10:13:458839608839708838708838700.0407883948
10:14:008838758838758838758838750.0010883875
10:14:15-
10:14:308839458839708839458839700.0190883962
10:14:458834708839608834708839600.0200883495
10:15:008839708843108839708843100.1050884072
10:15:158843108843108843108843100.0999884310
10:15:308843008843008836508839500.0987884245
10:15:458840258840258840208840200.0030884022
10:16:008841308841308836508836500.2790883666
10:16:15-
10:16:308840008840008840008840000.0033884000
10:16:45-
10:17:00-
10:17:15-
10:17:30-
10:17:45-
10:18:008830408830408830008830000.0676883002
10:18:158829608829608829608829600.0050882960
10:18:308828708828708826008826000.2224882602
10:18:458826008826008826008826000.0150882600
10:19:008826108826108826108826100.0013882610
10:19:158826008826008826008826000.0050882600
10:19:308826058826058826008826000.0196882600
10:19:45-
10:20:00-
10:20:15-
10:20:30-
10:20:45-
10:21:008824858824858824858824850.0010882485
10:21:15-
10:21:308824708824708824458824450.0341882469
10:21:458824408824408824158824150.0062882425
10:22:00-
10:22:158820108823008820108823000.0025882149
10:22:30-
10:22:458820158820158801958802002.0681880979
10:23:008802008809808802008809800.5460880554
10:23:15-
10:23:30-
10:23:45-
10:24:008802858802858802708802850.0069880277
10:24:158803008803008800008800000.4519880042
10:24:308800008801708800008801700.1381880006
10:24:458801658801708801608801600.1713880160
10:25:00-
10:25:158808058808058808058808050.0010880805
10:25:308808058810008808058810000.0376880901
10:25:45-
10:26:008807508808558807508808550.0213880849
10:26:158810608810608807758807850.1236880829
10:26:308817258817558802858802850.7048881394
10:26:458805308810858805308810850.1820881081
10:27:008810958817108810958817100.0033881283
10:27:158812908817108810958810950.1142881699
10:27:308811208811208811208811200.0010881120
10:27:458816958820008816958817250.2003881738
10:28:00-
10:28:158817608823008817558823000.0383882065
10:28:308820008820108820008820000.0060882005
10:28:458820258820258820108820100.0093882016
10:29:008820108820108814808814800.3976882000
10:29:15-
10:29:308814608814808814608814800.0013881465
10:29:45-
10:30:008815308815308815008815000.2220881501
10:30:158815008815008810008810000.0268881139
10:30:30-
10:30:458814858816408814858816250.0283881532
10:31:008815008815008813458813450.1010881347
10:31:158813458813458813458813450.0200881345
10:31:308813458813458813458813450.0300881345
10:31:458815008820158815008820000.0330881845
10:32:008819958819958819958819950.0010881995
10:32:15-
10:32:308819958825008819958825000.1999882387
10:32:458824058824058824058824050.0010882405
10:33:008819358823408818008823400.2251881890
10:33:158823408825008821408821400.5013882471
10:33:308824958825008824958825000.7643882500
10:33:45-
10:34:008824908825008824908824950.1009882498
10:34:15-
10:34:308824908825008824908825000.1000882500
10:34:45-
10:35:00-
10:35:15-
10:35:308819508825008819008819050.3937881942
10:35:458819058825008819058819350.4177882203
10:36:008820058825008819458825000.6212882484
10:36:158825008825008825008825000.2200882500
10:36:308825008828058825008828050.0493882618
10:36:45-
10:37:00-
10:37:15-
10:37:308827908829358827908829350.0054882838
10:37:45-
10:38:008829358829358829358829350.1500882935
10:38:15-
10:38:30-
10:38:458828108828108827808827850.1099882782
10:39:00-
10:39:158827358827358820008820000.2915882020
10:39:308825708825708825708825700.0023882570
10:39:458822058822058822058822050.0010882205
10:40:008821108821108813958813950.1268881643
10:40:158813958813958813958813950.0773881395
10:40:308813958814958813958814950.1434881396
10:40:458814958814958814958814950.0020881495
10:41:008814108815008813808813800.3119881473
10:41:15-
10:41:30-
10:41:45-
10:42:008810158810208808508808501.5396880902
10:42:158808508808608808508808550.0203880854
10:42:308808558808608808558808600.0033880857
10:42:458808858808858808808808800.0040880883
10:43:00-
10:43:158808958809008808508808500.2169880852
10:43:308808508808508808508808500.0373880850
10:43:458808508808508808208808250.6505880825
10:44:00-
10:44:158810158810158810158810150.0010881015
10:44:308810358810358810258810250.0060881028
10:44:458812658812658812608812600.0031881263
10:45:00-
10:45:158813708813708813708813700.0010881370
10:45:308813958816508813958816500.0213881634
10:45:458816858816858810008810000.5728881215
10:46:00-
10:46:15-
10:46:30-
10:46:458816658816658816658816650.0068881665
10:47:008815008815008815008815000.0100881500
10:47:158814808815008814808815000.0050881496
10:47:30-
10:47:458814958814958814958814950.0150881495
10:48:00-
10:48:158813408813408813308813300.8743881330
10:48:308813308813308813308813300.1317881330
10:48:458805008805008804608804600.1855880468
10:49:008811958811958811958811950.0036881195
10:49:158811858812058811858812050.6499881205
10:49:308812058812708812058812700.3885881208
10:49:458813158815708813058815700.0046881367
10:50:00-
10:50:15-
10:50:308813808813808813758813750.8155881375
10:50:458813758813758804708805300.3408881016
10:51:008805158813358805158813350.0073880631
10:51:15-
10:51:308805158805158801608801600.1049880346
10:51:458801608802808801608801700.0543880163
10:52:00-
10:52:15-
10:52:308802108802108801008801000.5220880172
10:52:458800708800708798608798600.0948880003
10:53:008798608799308798608799300.0120879872
10:53:15-
10:53:30-
10:53:45-
10:54:008799958800358799958800350.3065879995
10:54:158805358805358805358805350.0010880535
10:54:308799708799708799408799400.0023879957
10:54:458799808799808799808799800.0046879980
10:55:00-
10:55:15-
10:55:308799408799408799358799350.0016879936
10:55:458799058799108799058799100.1970879905
10:56:00-
10:56:158794708794708791658791650.0447879339
10:56:308791608791608791608791600.2882879160
10:56:458791808791808790008790000.0471879069
10:57:008789708789708789358789450.0050878944
10:57:158789458790008784508790000.2370878811
10:57:30-
10:57:458789958790008785908785900.1013878995
10:58:008790008790008789858790000.0300879000
10:58:15-
10:58:308789958789958789958789950.0010878995
10:58:458790008790008790008790000.2829879000
10:59:00-
10:59:158790008799858790008799850.0435879576
10:59:308795058795108792708792700.6230879309
10:59:45-
11:00:008786858786858786758786751.0102878675
11:00:158786158786158782458782450.1550878431
11:00:30-
11:00:458782458782458782458782450.0090878245
11:01:008783308784158783308784150.0206878379
11:01:158783808783808783808783800.0020878380
11:01:308784508787858784508787850.0708878461
11:01:458788008788158788008788150.0023878808
11:02:008790458793008790458793000.0660879220
11:02:158794558794608794558794600.2000879460
11:02:30-
11:02:45-
11:03:008796858801708796858797251.0001879989
11:03:158796408796408796358796350.0060879638
11:03:308794808802708794808802700.0920880227
11:03:458796408796408796358796350.0013879639
11:04:008797708797958797708797950.2740879770
11:04:158799958800008798458800000.1770879999
11:04:308799958800008799958800001.0000880000
11:04:458798808799158798808799150.0023879895
11:05:008799308799308796058796050.0030879713
11:05:15-
11:05:308796058796058796008796000.3020879600
11:05:45-
11:06:00-
11:06:158796858796858796858796850.0033879685
11:06:30-
11:06:45-
11:07:008792708792708790008790000.0250879216
11:07:158790058795008790008790000.7736879001
11:07:308790058794608787458787450.4795878957
11:07:458787458787458787458787450.0050878745
11:08:008787258787258786908786900.0052878714
11:08:158786508786508784008784000.1023878406
11:08:30-
11:08:458784108785058784108785000.5440878500
11:09:008785008785008782458782450.1413878461
11:09:158780058780408780008780000.1932878000
11:09:308777658779408772558772550.1663877607
11:09:458775058785308773008785301.2858877465
11:10:008776608776608773258773250.0887877338
11:10:158773258773258772508772500.3833877310
11:10:308772508777758770808772550.3821877208
11:10:458772708772708772708772700.0500877270
11:11:008771158772558770008772550.0150877106
11:11:15-
11:11:30-
11:11:45-
11:12:008778108778108774458776750.1949877451
11:12:158774458774508774458774500.0950877450
11:12:308772658772658771408771400.3000877179
11:12:458770258770258767458767450.1563876997
11:13:008767158767158764458764450.0242876687
11:13:158762658767108762608767100.4285876445
11:13:308764708764708760258760250.2464876428
11:13:458760058760058760008760000.0200876001
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:158767558768258767558768250.0200876821
11:15:308768258778108768208778100.5519876871
11:15:458778108780008777458777450.0373877862
11:16:008777458777458776458776450.0017877686
11:16:158775558783958775558783950.0892878254
11:16:308780008788008780008780000.0110878327
11:16:458788008788708781358781350.1962878859
11:17:008781608781608781608781600.0010878160
11:17:158781708781758780458780450.0170878158
11:17:308782558782908782558782900.2230878290
11:17:458780208780208780158780150.0013878019
11:18:008780208780208780158780150.2210878019
11:18:15-
11:18:308780008780008777458777450.0213877987
11:18:458777458777458762058775350.2002876717
11:19:008775358775358775358775350.0100877535
11:19:158770658774608770658774600.1565877286
11:19:308775558775558775558775550.0010877555
11:19:458776558779558776558779550.1924877884
11:20:008779608779658779558779550.5012877955
11:20:158779658779658779558779550.3254877955
11:20:30-
11:20:458780008780558780008780550.0120878005
11:21:008778258781708778258781700.0335877853
11:21:158782458789708782458782450.0330878777
11:21:308783908783908783908783900.0150878390
11:21:458781458781458780458780450.0013878122
11:22:008782558783558782558783550.0013878332
11:22:158783458783458782908782900.0013878332
11:22:308785558785558782608782600.0020878408
11:22:45-
11:23:008782708782708782658782650.0013878269
11:23:158782658794408782658794400.1113879291
11:23:308789708789708783708783700.0098878905
11:23:45-
11:24:00-
11:24:158783808794408783808794400.1180879391
11:24:30-
11:24:45-
11:25:008789408789408789408789400.0020878940
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:30-
11:27:458786558786558786558786550.0030878655
11:28:008787458787758787408787750.2231878740
11:28:15-
11:28:308792608794408792608794350.6053879439
11:28:458793358794408780008794401.1675878728
11:29:008793458793508793458793500.5190879350
11:29:158794258794408794258794250.9196879433
11:29:308795558795708795558795650.0022879563
11:29:458796908796908796908796900.0010879690
11:30:008798708798708798708798700.1165879870
11:30:158796458796458796458796450.0010879645
11:30:30-
11:30:45-
11:31:00-
11:31:15-
11:31:30-
11:31:458798558800008798558800006.9907880000
11:32:008802758806608802758806601.1430880440
11:32:158806608810008806608810000.4745880832
11:32:30-
11:32:458810008810008810008810000.0225881000
11:33:00-
11:33:158811808815008811808815000.0995881497
11:33:308814908814908814908814900.0016881490
11:33:458810058810058810008810000.2710881000
11:34:008806658806658806608806600.0735880660
11:34:158806458806458806458806450.0010880645
11:34:30-
11:34:458807908807908807908807900.0033880790
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:008804008804008804008804000.1180880400
11:36:158804008804008802008802000.0250880240
11:36:308800058800058796058796050.0999879923
11:36:45-
11:37:00-
11:37:158796108796108796108796100.0010879610
11:37:308799858799858787408787400.1886879381
11:37:458793808795408793808795400.0350879527
11:38:00-
11:38:15-
11:38:30-
11:38:458800008800008794958795000.1220879992
11:39:008802658804108796108796100.0463880309
11:39:15-
11:39:308804658804658804658804650.0200880465
11:39:458808558808558808558808550.0010880855
11:40:008807858807858797308797300.1182880768
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:458806908806908806908806900.1920880690
11:42:00-
11:42:158798908798908795808795800.1141879782
11:42:308796108796108796108796100.0010879610
11:42:458796108796108794658795850.1664879578
11:43:00-
11:43:15-
11:43:30-
11:43:458795258795258795258795250.0010879525
11:44:00-
11:44:15-
11:44:30-
11:44:458794658794658792508792500.0026879350
11:45:008790008794658789858789850.1260879028
11:45:15-
11:45:308790508790508790508790500.0090879050
11:45:458794608794608794608794600.0010879460
11:46:00-
11:46:158794208794208794208794200.0200879420
11:46:308788608788608788008788000.0050878850
11:46:45-
11:47:008788058788058788008788000.0030878803
11:47:158788058788058783308785350.0605878616
11:47:308785458785458782558782550.1326878270
11:47:458782558782558782558782550.1478878255
11:48:008783408783408783408783400.0013878340
11:48:158785508785508785508785500.0090878550
11:48:308784108784108784108784100.0030878410
11:48:458784108784108784108784100.0010878410
11:49:008784008784108784008784100.0020878405
11:49:15-
11:49:308785058785058785008785000.1195878500
11:49:458784058784058783058783050.0076878354
11:50:008783108783108780008780000.0201878090
11:50:158780108780108780108780100.0013878010
11:50:308782208785158780008780000.1520878377
11:50:458780058780058777608780000.1410877868
11:51:008781208781558781208781550.0023878135
11:51:15-
11:51:308783158783308783158783300.2012878316
11:51:45-
11:52:008784058787508784058787500.3970878413
11:52:158787508791858783908787300.1778878840
11:52:30-
11:52:45-
11:53:00-
11:53:15-
11:53:308790858798408790858792500.1868879395
11:53:458792008798508792008798500.0064879496
11:54:008791908791908791858791850.0500879185
11:54:158792058792058792008792000.0500879200
11:54:308792408792408792308792300.0200879231
11:54:458792408792408791758791750.0060879196
11:55:008791458791458791458791450.0010879145
11:55:158793558794358793558794350.0030879408
11:55:308794508794508794358794400.0220879439
11:55:458794458799408794358799400.0551879627
11:56:008799408800158795108800150.0948879921
11:56:158800158800308790058795550.0820879447
11:56:308790208790358790058790350.1475879012
11:56:458800008800008790758790750.0550879159
11:57:008800008800258790958790950.0560879194
11:57:158791458791458791258791250.0300879128
11:57:308791458791458791308791300.0300879131
11:57:45-
11:58:008801558801558801558801550.0010880155
11:58:158801558801558791558791550.0940879676
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:30-
11:59:45-
12:00:00-
12:00:158800858800858800858800850.1661880085
12:00:308798558798558798558798550.0046879855
12:00:45-
12:01:00-
12:01:15-
12:01:308798658798658798658798650.0018879865
12:01:458798858798858791608791600.0120879826
12:02:00-
12:02:15-
12:02:308798458798458790808790900.0161879176
12:02:458790458790458790458790450.0010879045
12:03:008790008790008786058786050.1999878954
12:03:15-
12:03:30-
12:03:458787408787408787408787400.0013878740
12:04:008787158787158786858786850.0142878700
12:04:158786108786158786108786100.0060878612
12:04:30-
12:04:458786108786108786108786100.0010878610
12:05:008789708789708784058784050.1550878582
12:05:158784158784158781308781300.0599878306
12:05:308781358781358778908778900.0500878010
12:05:458778058778058776058776201.1296877776
12:06:008776158776208775908775900.5933877618
12:06:158775958776908775008775002.0487877517
12:06:308774458774758773708773700.1210877457
12:06:458776558779508776558779500.0150877804
12:07:008775858775858775608775600.0120877575
12:07:158774508780608773008780350.0630877568
12:07:308779458779458773008773000.0360877765
12:07:458776858776858776858776850.0010877685
12:08:00-
12:08:158777558778558774208778550.0059877551
12:08:308779558789408779558785900.1462878214
12:08:458785908785958785908785950.0056878594
12:09:008786108786108786058786050.0023878609
12:09:158786058786058786058786050.0013878605
12:09:308788658788658785908788500.0560878801
12:09:458788508788508778608778600.1432878625
12:10:00-
12:10:158778508778508778508778500.2708877850
12:10:308781458781458778758778750.0230877909
12:10:45-
12:11:008778458778458778458778450.0010877845
12:11:158777458777458776458776450.0020877695
12:11:308776808776808775308775300.0212877538
12:11:45-
12:12:008778558778558778558778550.0010877855
12:12:158778458778458778458778450.0010877845
12:12:308779508781008779508781000.0220878085
12:12:458781008781008781008781000.0010878100
12:13:008781458781458780408780400.0180878046
12:13:158781458781508781208781200.2540878130
12:13:308781208781458781208781301.3520878124
12:13:458781458783208781458783200.3704878196
12:14:008783558783558783558783550.0010878355
12:14:15-
12:14:308783458783458781508781500.0029878250
12:14:45-
12:15:00-
12:15:158781458781458781458781450.0010878145
12:15:308778208778208775008775650.1434877556
12:15:458775008780458773008780450.5389877488
12:16:00-
12:16:158779808779908778458778450.0548877981
12:16:308779858780008777558780000.3538877995
12:16:458780008780558779958779950.0032878015
12:17:008783508783708783508783700.0220878368
12:17:15-
12:17:30-
12:17:45-
12:18:008784008786908784008786900.4433878542
12:18:158787408788558787408788550.0030878783
12:18:308790008790058787608788600.0062878962
12:18:458789408789408789408789400.0010878940
12:19:008789358789358788858788850.0020878910
12:19:15-
12:19:308786908786908786908786900.0013878690
12:19:458787058787058787058787050.0010878705
12:20:008791358793558788858789100.2360878925
12:20:15-
12:20:308793508793558793508793550.0071879354
12:20:458793708794058793708794050.0610879390
12:21:008794908795608794908795600.0600879537
12:21:15-
12:21:308797958798008797958798000.0210879800
12:21:45-
12:22:00-
12:22:15-
12:22:30-
12:22:45-
12:23:008799408799408799408799400.0010879940
12:23:158799458799458799458799450.0200879945
12:23:308800008802758800008800500.1869880139
12:23:458803458818008803458818001.0600881418
12:24:008812358815958812358815950.2034881577
12:24:158802658812258801108812251.6494880126
12:24:308801308801308801258801251.0000880125
12:24:458801558801558801258801250.0703880127
12:25:008804958805008801258801250.2404880129
12:25:158801258801308801258801250.3499880125
12:25:308800008800008797658797650.0912879774
12:25:45-
12:26:00-
12:26:15-
12:26:308800008800008800008800000.0050880000
12:26:458799858800008799858800000.1370880000
12:27:00-
12:27:158802958802958802958802950.0010880295
12:27:308803858805058803858804950.4540880495
12:27:45-
12:28:00-
12:28:15-
12:28:308805008805058805008805000.0086880501
12:28:45-
12:29:00-
12:29:15-
12:29:308806008806008805908805900.0050880596
12:29:458805908807408805808807250.0250880671
12:30:008801108801108800008800000.2271880004
12:30:15-
12:30:308800108800108800008800000.3659880000
12:30:458800008800008800008800000.4502880000
12:31:008799558800158799558800150.0870879983
12:31:158799958799958792708792700.2407879519
12:31:30-
12:31:458800558800708800558800700.0080880063
12:32:008800708800708800708800700.0010880070
12:32:158801258801258801258801250.0015880125
12:32:308801558804858801508804850.0134880336
12:32:458801808801808801458801450.0070880171
12:33:008801058801058801058801050.0135880105
12:33:158798258798258798108798100.1576879824
12:33:308798208798208798208798200.0010879820
12:33:45-
12:34:00-
12:34:15-
12:34:308793458793458793458793450.2314879345
12:34:458793908793908793858793850.0040879389
12:35:008793208798208793208798200.5258879569
12:35:15-
12:35:30-
12:35:45-
12:36:008794408794408791458791450.2081879424
12:36:158791558791558789108789100.2660878978
12:36:308790408790408779608783250.5220878533
12:36:45-
12:37:00-
12:37:15-
12:37:30-
12:37:458780208780208779658779900.4273878012
12:38:008779858779908779708779700.6632877990
12:38:158779658779658779608779600.0200877962
12:38:308779758780458779758780450.0039878007
12:38:45-
12:39:00-
12:39:158782758782758782758782750.0020878275
12:39:30-
12:39:458782208782208779608779600.2745877972
12:40:00-
12:40:158780008780008780008780000.0013878000
12:40:308781608785108780008785001.1548878333
12:40:458785008785558785008785550.4727878520
12:41:008787658787658785358785350.0223878742
12:41:15-
12:41:308787708787708787708787700.3140878770
12:41:458787308787458787308787300.6594878745
12:42:008786508786508786508786500.0010878650
12:42:15-
12:42:30-
12:42:458786508789158786508789150.0123878871
12:43:008789158789158789158789150.0050878915
12:43:158789158789158789158789150.0050878915
12:43:308789158789558789158789550.0270878935
12:43:458789858789858789858789850.0080878985
12:44:008789458789458788958789200.0089878913
12:44:15-
12:44:30-
12:44:458788458792158787158791902.0025879120
12:45:008792558794458792558794450.0500879430
12:45:158794408794408794058794050.0276879438
12:45:308793458793458791458791450.0040879269
12:45:458790458790458790458790450.0010879045
12:46:008787208787208787158787153.0174878716
12:46:158786908787158786908787150.0210878712
12:46:308787108793408787108789151.1724878723
12:46:458794558795558794558795550.6572879542
12:47:008795708795708795558795550.0050879558
12:47:158794908794908794908794900.0013879490
12:47:308793958793958793958793950.0010879395
12:47:458790458790458790458790450.0010879045
12:48:00-
12:48:15-
12:48:308787258787258786058786051.7110878719
12:48:45-
12:49:008782458782458782458782450.0200878245
12:49:15-
12:49:30-
12:49:45-
12:50:00-
12:50:158782458782458781458781450.0030878178
12:50:308781208781208779658779650.0537878033
12:50:458778508778508777008777000.1366877783
12:51:008776858779608770408775500.8636877686
12:51:158770908770908766658766650.2300876857
12:51:308775308777258775308776600.5060877664
12:51:458776608778908776608778900.5130877673
12:52:008777258777258774908774900.0120877698
12:52:15-
12:52:308772508776158772508776100.0090877411
12:52:45-
12:53:00-
12:53:15-
12:53:308773608776108773608776100.5090877404
12:53:458777658777658777658777650.0200877765
12:54:008778758778758778758778750.0050877875
12:54:15-
12:54:308778758779308777658777650.0110877890
12:54:458776608779308776608778950.0120877889
12:55:008778808778958778808778850.0224877892
12:55:158778858779208778858779200.0073877892
12:55:308779258779258779108779100.0023877917
12:55:458779158779308779158779300.0660877929
12:56:008779308779308779308779300.2550877930
12:56:158779308779308771008771000.5520877509
12:56:308771058775708771008775700.5050877103
12:56:458775008775008771058771050.0213877476
12:57:008774508774508774258774500.0590877447
12:57:15-
12:57:308772058772058772058772050.0013877205
12:57:45-
12:58:00-
12:58:158778808778808778808778800.1000877880
12:58:308778808778808778808778800.1100877880
12:58:458778808778808778808778800.1000877880
12:59:008778808778808769658774900.6934877333
12:59:158770308770308765008765000.1033876532
12:59:308764108771258760308764101.1166876292
12:59:458764108764108759958760301.8170876020
13:00:008760308769958760308765702.0338876443
13:00:158766858767008759458766850.4062876206
13:00:30-
13:00:458767008767008767008767001.2470876700
13:01:008767658767658767008767650.0790876715
13:01:158767608767608763208765001.2516876667
13:01:308763258763258763208763250.1040876320
13:01:458763208763208763208763200.5040876320
13:02:008763208763208763208763200.1770876320
13:02:158763208763208755558756100.5231875960
13:02:308755558755558755008755000.2900875502
13:02:458753708753708752008752000.0210875362
13:03:008755808755808732208732202.4485874532
13:03:158745008749908735008749900.0950874258
13:03:308749858749908735008735000.4744873595
13:03:458735008756108735008736503.0062873864
13:04:008755358755358750258750250.0033875350
13:04:158750458750458749908749900.0332875011
13:04:308749958750058749958749950.0160874997
13:04:458747158747158747008747000.0030874705
13:05:008746208746208742608742600.0670874286
13:05:158742458742608742408742600.5595874251
13:05:308740008740008740008740000.0540874000
13:05:458745458745458745458745450.0100874545
13:06:008736508736508732408734950.0994873463
13:06:158732258738608732208732201.4227873427
13:06:308732208732208725008725001.5155872876
13:06:458725008725008716458716450.9893872065
13:07:008716458716458704458704452.5325871124
13:07:158703458710508700008710451.3993870243
13:07:308710458714058709758714050.6532871047
13:07:458710708714058710508710750.6115871079
13:08:008714558719458714508719451.1096871696
13:08:158719458725558719458720000.1328872039
13:08:308720158726808720058725600.0354872420
13:08:458725658740008725658730001.1128873430
13:09:008730058730158730008730150.0210873002
13:09:158738208738408738208738350.0650873823
13:09:308738458738508738108738250.5807873833
13:09:458737458737458735458735450.0023873675
13:10:00-
13:10:158736708737158736708737151.1943873696
13:10:308739458739858739458739850.3509873984
13:10:458739808743458739808743451.1665874008
13:11:008745058745058745058745050.0010874505
13:11:158742708753058741258753050.1460874967
13:11:308745058745058732758738450.1071874016
13:11:458737458739558729958739550.6921873020
13:12:008739558742558739558739550.5310874068
13:12:158739508748108739508748101.2279874017
13:12:308743558749458743558749450.4576874370
13:12:458757458757458752008752000.0022875448
13:13:008752258757458747608747600.3546875118
13:13:158751808752358751808752100.0670875234
13:13:308753558757908753558757900.0040875679
13:13:458757458757458757458757450.0010875745
13:14:008757908760008757908758300.0250875834
13:14:158759808759808755008755000.0300875907
13:14:308757458757508757458757450.0040875746
13:14:458757508757508757058757050.0040875739
13:15:008759658759808754558754550.0978875954
13:15:158753408753408753358753400.0060875337
13:15:308753358753358753358753350.0010875335
13:15:45-
13:16:008755058755058755058755050.0010875505
13:16:158755108758258755108758250.0142875803
13:16:308758258760008758258760000.0248875948
13:16:458760008768008760008763600.6030876383
13:17:008763608763608763608763600.0002876360
13:17:158768008768008763958764200.4104876794
13:17:308767958769158767958769150.0250876891
13:17:458769458769458766758766750.5980876936
13:18:008766858766858765008765000.5654876667
13:18:15-
13:18:308766508766508766508766500.1000876650
13:18:458765108765108764708764850.1790876488
13:19:008762858768108762858768100.1130876669
13:19:158765108765108765008765000.1000876500
13:19:308765208765208765008765000.0150876509
13:19:45-
13:20:008763408763408760008760000.6623876270
13:20:15-
13:20:30-
13:20:458764558768108764558764801.5332876766
13:21:008769008769008769008769000.0010876900
13:21:158769008769908769008769900.0200876905
13:21:308765058765058764108764100.5000876430
13:21:458764158764158762308762300.5447876410
13:22:008762208762458761358761351.0580876228
13:22:158761408761408760758760751.8145876134
13:22:308760708761008759508759501.6151876014
13:22:45-
13:23:008758508758858758508758750.0636875874
13:23:158759208759508759208759500.3591875944
13:23:30-
13:23:458763208763208763208763200.0200876320
13:24:008763458763458763308763300.0055876338
13:24:158768308768308768308768300.0020876830
13:24:308768308768308768308768300.0020876830
13:24:458764908764908761458761450.0155876385
13:25:008760008760008755208755200.0250875786
13:25:158759008762858758908758901.6523876016
13:25:308758858758908758858758900.0100875889
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:45-
13:27:008755208755208750008750000.0745875221
13:27:158750008756808750008756800.9904875033
13:27:308757408757408757408757400.0030875740
13:27:458760008760008760008760000.0010876000
13:28:008760008762808760008762800.0423876188
13:28:158762808762858762808762850.5120876285
13:28:308765008766958764408764400.0135876639
13:28:45-
13:29:008766758767708766758767700.0405876738
13:29:158767708767708762558766500.0963876660
13:29:308766508766908766508766900.0306876659
13:29:458767058769808767058769800.0526876823
13:30:008769808770908769808770900.0799877021
13:30:158771008771258771008771250.0600877108
13:30:308771558771558771558771550.0210877155
13:30:458772108772558772108772550.0630877225
13:31:008774808774808772858772850.0040877384
13:31:158772458772458770858770851.6571877085
13:31:308772858773008772858773000.0020877293
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:458772608776558772608776550.1052877436
13:33:008777558779308777508779300.7731877922
13:33:158779308783558779308783550.0964878222
13:33:308783608783608780008780000.0180878074
13:33:45-
13:34:008781208781208775408775400.0383877808
13:34:158775408776608772508776600.1310877375
13:34:308774158774158770008770000.0058877115
13:34:458770358774908770358774900.0090877267
13:35:008774758776058768558776000.4470876964
13:35:158776158777708776158777700.0040877656
13:35:308776758776758776458776450.0100877664
13:35:45-
13:36:008774408774408765808765800.9638876819
13:36:158773858773858773858773850.0200877385
13:36:308775658775658775658775650.0020877565
13:36:45-
13:37:008774058774058774058774050.0070877405
13:37:15-
13:37:308775158775158775008775000.0080877510
13:37:45-
13:38:00-
13:38:158768808775008766508775000.0429876753
13:38:308769958770008769958770000.0050876999
13:38:45-
13:39:008766208766208759308759300.0999876342
13:39:15-
13:39:308766358766658766358766650.0060876649
13:39:458765758765758765758765750.0010876575
13:40:00-
13:40:158765808765808765808765800.0010876580
13:40:308765858765858765858765850.0013876585
13:40:458765858766508765208765200.0136876616
13:41:008765208765208765208765200.0011876520
13:41:15-
13:41:308763058763208757708763200.3536876307
13:41:458763058763358763058763350.2620876321
13:42:00-
13:42:158764558769558764558769550.0090876512
13:42:308764758764758764758764750.0020876475
13:42:458761458761458761358761350.0053876142
13:43:00-
13:43:15-
13:43:308761508761508761508761500.0030876150
13:43:458761808761808759558759550.2093876087
13:44:008760008760008760008760000.2128876000
13:44:15-
13:44:308760358760358760258760250.0051876032
13:44:458760658760658760658760650.0010876065
13:45:00-
13:45:15-
13:45:308757758757808755358757550.2390875744
13:45:458757408760408756208760400.0291875781
13:46:008762908766208759558760550.3643876383
13:46:158760108760108758808758800.1694875933
13:46:308759958759958759958759950.0129875995
13:46:458759708760708759708760700.0620875977
13:47:008758408758408758358758350.0046875838
13:47:158763008763008763008763000.0020876300
13:47:308763008764108763008764100.0100876407
13:47:45-
13:48:008764108765408764108765400.0029876495
13:48:158765808765908755608755600.4998876510
13:48:308755608765908755608765900.2372876514
13:48:45-
13:49:008765508765908755458755500.2303876421
13:49:15-
13:49:30-
13:49:458756308756308756308756300.0013875630
13:50:00-
13:50:158756858765908756758765901.3897876536
13:50:308765858769108765858769101.2410876591
13:50:458766408770008766358770000.1496876987
13:51:008767908770008767008767000.1389876744
13:51:158767458770008766658766650.1277876972
13:51:308768958770008768208768500.1496876916
13:51:458769858769858769858769850.0014876985
13:52:00-
13:52:158770008770908770008770900.1623877001
13:52:308771208771808771208771800.0047877142
13:52:458771908776508771908776500.4811877609
13:53:00-
13:53:158776458777708776458777700.1065877673
13:53:30-
13:53:45-
13:54:008776258776258773258773250.0460877332
13:54:158773258773258773258773250.0271877325
13:54:308776358776358773058773050.0070877399
13:54:45-
13:55:008776408780008776408780000.0142877699
13:55:158778658781558778608781500.0098877962
13:55:308781558782558781558782550.0160878180
13:55:458780158780158776508776500.0430877798
13:56:008776458776458776458776450.0010877645
13:56:158775458780458775458780450.0020877795
13:56:30-
13:56:458780458780458775008775000.1092877546
13:57:008775058780558771208780550.0770877507
13:57:15-
13:57:308780458780458780458780450.0020878045
13:57:45-
13:58:008779758779758779758779750.0010877975
13:58:158779758779758779758779750.0020877975
13:58:30-
13:58:458774158774158766358766350.0570876750
13:59:008771208772508771208772500.0013877150
13:59:158771258773008771008773000.0153877117
13:59:308771308779408771308779400.0020877616
13:59:45-
14:00:008779408781158771308781151.7084877226
14:00:158781158781208781158781150.0289878116
14:00:30-
14:00:458781008781008780908780900.5129878090
14:01:008781158781208781158781200.5580878120
14:01:158780458780458779908780050.2037878004
14:01:308780108784008780058780100.2910878050
14:01:458780108784458780058784000.7925878047
14:02:008782158782158777908777900.0127877972
14:02:158778658778658778658778650.0184877865
14:02:308779508779508776458776450.9817877917
14:02:458776458776458774808774800.1215877514
14:03:00-
14:03:158774808774808774808774800.0465877480
14:03:308771708771858768308768300.2690876860
14:03:458772058777008772008776750.2695877692
14:04:008773908773908772008772000.0293877291
14:04:158772108774408771608771600.3786877259
14:04:308771608774408771558774400.1029877392
14:04:458773808779258773808779250.3811877851
14:05:00-
14:05:158774158774258774158774250.0120877417
14:05:30-
14:05:45-
14:06:00-
14:06:158772258772258771658771650.0150877174
14:06:308771358771358770758770900.0559877093
14:06:45-
14:07:00-
14:07:15-
14:07:308775108776308775108776300.1000877589
14:07:458776308779258776308779100.1010877882
14:08:00-
14:08:15-
14:08:30-
14:08:45-
14:09:008766808773658765008765650.1677876969
14:09:158765808765808760008760000.0103876353
14:09:308760108760108759258759250.6000875948
14:09:458761958762458759458759450.0063876164
14:10:008765258765958764258764300.3907876479
14:10:158764258764258764258764250.0060876425
14:10:308760958760958760858760850.0048876090
14:10:45-
14:11:008761858761858761858761850.0010876185
14:11:158761808761808761058761050.0463876170
14:11:308760458760458759308759300.0239875939
14:11:458759258759258756408756550.1745875711
14:12:008756508769858756508769850.0723876596
14:12:158769908773358769908773350.0146877016
14:12:308762808762808762808762800.0078876280
14:12:45-
14:13:008770708777808770708777800.1089877616
14:13:158770958775958767908775950.0073877176
14:13:308769058769208769008769150.0082876912
14:13:458769208769208768808768800.0090876896
14:14:008768858768858768858768850.0010876885
14:14:158768908768908764208764200.0523876880
14:14:308767058771458767058771450.0112877106
14:14:458771458771458769258769250.1109877142
14:15:008771458771458771458771450.1931877145
14:15:158772158776908772108776900.0213877661
14:15:308777758778958777758778600.0112877809
14:15:458774008774008773958773950.0060877399
14:16:008774008776108773458773450.2796877527
14:16:158772408772408772358772350.0150877236
14:16:308768908775308768758775300.3349876918
14:16:45-
14:17:00-
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:308768608768608768558768550.3559876855
14:18:458768608769108766408769100.4688876886
14:19:008767608768608765408765400.0070876725
14:19:158764208764958764208764950.0058876479
14:19:308764758764758760058760050.1110876150
14:19:45-
14:20:00-
14:20:158760608760608760008760000.5000876003
14:20:308760058760058759158759300.2904875975
14:20:458759358759358755358755350.0073875877
14:21:00-
14:21:15-
14:21:308758958761908758958761900.0160875987
14:21:458759808760308759758760250.0026876004
14:22:008761908768608760708760700.0326876727
14:22:158768408774708763358765850.1618877376
14:22:308766908766908766908766900.0020876690
14:22:458766558766658761008761000.0350876598
14:23:00-
14:23:158761008761008761008761000.3580876100
14:23:308761008761008761008761000.9762876100
14:23:45-
14:24:008764808765008764808765000.2329876499
14:24:15-
14:24:30-
14:24:458765008767258765008766950.0120876689
14:25:008767308770008765458765550.0656876868
14:25:158765408766058765108765100.0060876560
14:25:30-
14:25:45-
14:26:008765258765258764958764950.2852876520
14:26:15-
14:26:308762158762158762158762150.0010876215
14:26:458762158762208760608762200.0105876086
14:27:008765008765208765008765150.0042876509
14:27:158767208770008767208770000.2123876996
14:27:308770008770008770008770000.0060877000
14:27:458766758766858766758766800.0060876679
14:28:00-
14:28:158767558767558765858765850.0220876680
14:28:30-
14:28:45-
14:29:008767958767958767958767950.0100876795
14:29:158767308767308767308767300.0010876730
14:29:308767308767308767308767300.0090876730
14:29:458768258768258766758766750.0100876795
14:30:008766658767708766058767700.0420876657
14:30:158767708767708767708767700.1000876770
14:30:308769908769958769908769902.4169876990
14:30:458767808767808766158766200.0299876746
14:31:008767508767708767508767700.0050876763
14:31:158767708768358767708768350.0038876811
14:31:30-
14:31:45-
14:32:008768358768358768358768350.0011876835
14:32:158769908770108769908770100.2962877000
14:32:308770508776208770158776200.1146877447
14:32:458772308772308772308772300.0013877230
14:33:00-
14:33:15-
14:33:30-
14:33:458774908778208774908778200.2570877565
14:34:008778208778208778158778200.1510877820
14:34:158778208778558778208778550.2018877842
14:34:308778508779008778458778950.3877877861
14:34:458778958779008778658778650.0230877880
14:35:008778958779908778958779901.6240877912
14:35:158780008780808779908780800.1102878025
14:35:308781108781358781058781250.0600878116
14:35:458782508788008781258783151.2660878159
14:36:008783508783508775858782750.2510878300
14:36:158782458782458780458780450.0040878165
14:36:308779458779458779458779450.0010877945
14:36:458776858780508776858780500.2774877686
14:37:008778908778908778858778850.2764877885
14:37:158782358782658778908779900.3985878240
14:37:30-
14:37:458779758779758779158779150.0257877920
14:38:008779908783508779908783500.1089878241
14:38:15-
14:38:308783458783458783458783450.0010878345
14:38:458781008781008780008780000.1000878010
14:39:008781058783508781058783500.1095878343
14:39:158781608781608780308780300.0200878094
14:39:308780908780908775008775000.1000877567
14:39:458777308777308777308777300.1603877730
14:40:008780108786458777758777750.1223878227
14:40:158780008781258780008781200.0033878049
14:40:308781708784308781708784300.0013878370
14:40:458786458786908786458786900.0087878651
14:41:008787208789908785258789900.1989878782
14:41:158789458790558787958789200.3848878985
14:41:308789958789958789958789950.0010878995
14:41:458789608789608789608789600.0010878960
14:42:00-
14:42:15-
14:42:308790008793008790008793000.2300879292
14:42:458792008792008792008792000.0010879200
14:43:008791058791058790308790300.0510879031
14:43:158790308792558790308792550.0350879094
14:43:308793008796808793008796800.1087879643
14:43:458797308797458797308797450.0100879744
14:44:00-
14:44:158797158797158793308793300.0070879462
14:44:308796558797408796558797400.0100879720
14:44:45-
14:45:008797358797358797358797350.0100879735
14:45:158791708791708790408790400.0570879064
14:45:308795858795858792408792400.0063879312
14:45:458789458791608789158789200.1132878926
14:46:008790008790008790008790000.0100879000
14:46:15-
14:46:30-
14:46:458791508792158791508792150.0079879176
14:47:008793008793008793008793000.0013879300
14:47:158789708789708788908788900.0131878951
14:47:308788708788708785608787400.0552878581
14:47:45-
14:48:008787458787608787458787600.0013878748
14:48:158791008791008791008791000.0013879100
14:48:308790758790808785908790800.0070879026
14:48:45-
14:49:00-
14:49:158789108789108789108789100.0060878910
14:49:308789108789108788008788000.0071878871
14:49:458787158788058787158788050.9800878804
14:50:00-
14:50:158785608785608785308785300.0613878532
14:50:308785308785458785308785300.1110878531
14:50:458785408787308784708787250.6728878670
14:51:008786958786958786958786950.0030878695
14:51:158785308785308785308785300.0008878530
14:51:308784608784658780008780000.0309878237
14:51:458781058781058781008781000.0025878103
14:52:008781008781508780058780050.0046878091
14:52:158781458781508779558779550.0477878051
14:52:30-
14:52:458779558779558779458779450.3325877946
14:53:008778458779558778458779550.0210877926
14:53:158776508781508774808781500.2034878118
14:53:308780158780158780108780150.0073878015
14:53:458779908779908779908779900.0030877990
14:54:008780158784358776858784350.4163878346
14:54:158780008780008780008780000.0100878000
14:54:308783008784358783008784350.1170878421
14:54:45-
14:55:008783208794308783208794300.2190878540
14:55:158783308783558783308783550.0060878350
14:55:30-
14:55:45-
14:56:008782508783208782508783200.0279878275
14:56:15-
14:56:30-
14:56:458782708783558781758783550.0090878235
14:57:008782058783258782058783250.0030878245
14:57:15-
14:57:30-
14:57:458783708783708783708783700.0013878370
14:58:008784208784758784158784750.0099878439
14:58:158784508784958784508784950.0140878474
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:308783058783058783058783050.0100878305
14:59:458781808781808780008780000.0049878044
15:00:00-
15:00:158783758783908782658783900.0420878376
15:00:308786108786108785858785850.0080878596
15:00:458786058786108786058786100.0029878608
15:01:00-
15:01:158786858786858785808785950.0180878658
15:01:308786108786108785108785100.0280878571
15:01:45-
15:02:00-
15:02:15-
15:02:30-
15:02:458785558786058785558786050.0200878580
15:03:008789308790108787108787100.1109878979
15:03:158787808787808787808787800.0010878780
15:03:308788058788058786658786650.0140878755
15:03:458789508789508786508786500.0120878704
15:04:00-
15:04:158789258789258788958788950.0249878899
15:04:308785058785058785008785000.0999878500
15:04:458785008785008782708782700.4281878484
15:05:008783208783208782208782200.0043878250
15:05:158782358782358782358782350.0010878235
15:05:308782258782258776858776850.1395877705
15:05:458780958780958780958780950.0200878095
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:008777458777458770508777100.3259877163
15:07:158771008771008771008771000.0050877100
15:07:30-
15:07:45-
15:08:00-
15:08:15-
15:08:30-
15:08:45-
15:09:00-
15:09:158772458772508770908770900.0330877169
15:09:308773008773008772908772900.0060877296
15:09:458771258771258771208771200.0026877124
15:10:00-
15:10:158776258776708776258776700.0999877658
15:10:308776808778008776808778000.0162877716
15:10:458772608772608772558772550.0026877257
15:11:008774258774258773408773400.0052877416
15:11:15-
15:11:30-
15:11:45-
15:12:008778058778058778058778050.0010877805
15:12:15-
15:12:308770908770908770008770000.2009877010
15:12:458773558773608773558773600.0280877360
15:13:008773158776508773008776500.0300877352
15:13:15-
15:13:30-
15:13:45-
15:14:00-
15:14:158778458778458778458778450.0010877845
15:14:30-
15:14:45-
15:15:00-
15:15:15-
15:15:308778458780008778458780000.0450877971
15:15:458780008781758780008781750.0540878026
15:16:008781058784858780908784850.0880878262
15:16:158787258787258787258787250.0200878725
15:16:30-
15:16:45-
15:17:00-
15:17:158788308788308788308788300.0020878830
15:17:30-
15:17:458788508792808788508792800.0298878948
15:18:00-
15:18:158786458786458786458786450.0010878645
15:18:308791358791358791358791350.0020879135
15:18:458780008780008776858776850.0050877919
15:19:008788058788058788058788050.0059878805
15:19:15-
15:19:30-
15:19:45-
15:20:00-
15:20:158784808784858784808784850.1000878485
15:20:308784808784858784808784850.0400878485
15:20:45-
15:21:008781708782158780908782150.0124878148
15:21:158782108784858781858782100.1147878428
15:21:308782158784858782158784850.2030878479
15:21:458784808784858784808784850.2000878485
15:22:008784808784858782108782100.1560878391
15:22:158782158783258776858776850.2741878099
15:22:308776858782108776858782100.4745877715
15:22:458776908777558776908776900.0150877699
15:23:008776908776908772258773450.2052877668
15:23:158772258772258772008772000.0270877220
15:23:308772008772008771958771950.0300877198
15:23:458771958771958771458771450.0260877155
15:24:008771758771808771608771600.0112877175
15:24:158771308771308767208767200.1042876945
15:24:308767208767408765258765250.0365876607
15:24:458764408764408763958763950.0220876436
15:25:00-
15:25:158762758762758761008761000.4959876109
15:25:308760708760708760608760600.0120876061
15:25:458760808760808760808760800.0060876080
15:26:00-
15:26:158763758763758763708763700.3886876370
15:26:30-
15:26:45-
15:27:008768308768308768308768300.0010876830
15:27:158768558770308767608768150.0346876946
15:27:308768358768358768258768250.0070876831
15:27:458767108767108767108767100.0020876710
15:28:008767058767058766308766300.5210876699
15:28:158766458766458766458766450.2553876645
15:28:308767458767458767458767450.0031876745
15:28:458767358767358767358767350.7001876735
15:29:00-
15:29:15-
15:29:308766508766508766258766250.4911876650
15:29:458764308764308763758763750.0100876383
15:30:008763758764658762308762300.8450876411
15:30:158762308764308762308764300.0129876252
15:30:308764308764908763908764900.2694876420
15:30:458767008769958766558766550.1810876955
15:31:008766758766758766558766600.0120876665
15:31:158766658766658766658766650.0010876665
15:31:308768608768608765608765700.1059876843
15:31:45-
15:32:00-
15:32:158768658772058768658772050.0427877004
15:32:308772058773558772058773550.0202877239
15:32:458773558773908773558773850.0080877367
15:33:008773758773758773408773400.1010877375
15:33:158773008774508773008774500.0520877359
15:33:30-
15:33:458774358774958774308774950.0323877445
15:34:008774958776458774958776400.0673877562
15:34:158775658775658775558775650.4333877564
15:34:308776458776458776458776450.0140877645
15:34:458776558779708776558779700.1010877853
15:35:008777058779708775208779700.2240877607
15:35:15-
15:35:308779408779408777458777450.0040877826
15:35:458775758775758775758775750.0150877575
15:36:008774808774808774108774100.0210877445
15:36:15-
15:36:308768458774808763658774800.9509876674
15:36:458774758774808774758774800.5110877480
15:37:008775558776158775558776050.0110877604
15:37:15-
15:37:30-
15:37:458776658776658776658776650.0010877665
15:38:008779558780008778408778400.8525877996
15:38:158778908779008778908778950.0070877894
15:38:308776058776058774658774650.1010877466
15:38:45-
15:39:008779858779858779858779850.0020877985
15:39:158775608775608774458774450.0096877534
15:39:308776058776058775808775800.0033877590
15:39:45-
15:40:00-
15:40:158773658773658773458773450.0070877358
15:40:308772908775008772908775000.0033877373
15:40:45-
15:41:00-
15:41:158774708774708774708774700.0070877470
15:41:308774708775108774708775050.0033877485
15:41:458776408776658776408776650.0049877647
15:42:00-
15:42:158778558778558778558778550.0010877855
15:42:308779258779258777808777800.0030877875
15:42:458777758780008777758780000.0777877973
15:43:00-
15:43:158779958780008779958780000.5910878000
15:43:308780008780008779958780000.6752878000
15:43:458780258780258771508771500.0850877718
15:44:00-
15:44:15-
15:44:308776958776958776958776950.0020877695
15:44:45-
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:308774858775158770008772050.0963877419
15:46:45-
15:47:00-
15:47:15-
15:47:308770008770008770008770000.0008877000
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:00-
15:49:158770908770908770908770900.0100877090
15:49:30-
15:49:45-
15:50:00-
15:50:15-
15:50:308765508765508765508765500.0600876550
15:50:45-
15:51:008769758769758769758769750.0036876975
15:51:15-
15:51:30-
15:51:45-
15:52:008766108766108761908761900.2469876512
15:52:158764858765008764858765000.0100876498
15:52:308761708761708760608760600.1700876105
15:52:45-
15:53:008761908761908761858761850.0046876188
15:53:15-
15:53:308762558762558760608760600.0200876210
15:53:458760608760608760608760600.0047876060
15:54:008760608760608760308760350.1857876046
15:54:158760008760008758658758650.0200875911
15:54:30-
15:54:458761958761958754308754300.1249875612
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:008762458762458762458762450.0500876245
15:56:15-
15:56:30-
15:56:458763758763758763758763750.0200876375
15:57:008765708765708765708765700.0010876570
15:57:15-
15:57:30-
15:57:458766158766158765908765900.9921876614
15:58:00-
15:58:158762308762308762308762300.0022876230
15:58:308762558762558762558762550.0020876255
15:58:45-
15:59:008765658769408765658769400.1000876775
15:59:158764408764408764258764400.0350876439
15:59:30-
15:59:458763758763758763658763650.0100876371
16:00:00-
16:00:158762958762958762858762850.0060876292
16:00:308761858761858760658760650.9564876157
16:00:45-
16:01:008761908761908761608761600.0100876175
16:01:158759458761808758208761800.0372875884
16:01:30-
16:01:458758608758608758608758600.1270875860
16:02:008759608759608759558759550.0520875955
16:02:15-
16:02:30-
16:02:458761458761458761458761450.0160876145
16:03:008761408761958761408761550.3240876146
16:03:158761608761608759658759651.1026876136
16:03:308759658759658754008754001.0611875936
16:03:458754008754008752508752500.0527875363
16:04:00-
16:04:158752558752558752508752500.5000875252
16:04:30-
16:04:458754258754308754058754050.1099875428
16:05:008753958753958753608753900.5150875364
16:05:158753508753508752508752600.0256875268
16:05:30-
16:05:458752608752608752508752500.0220875254
16:06:008752658754658752608754650.1099875429
16:06:158754658755058752508752500.4240875307
16:06:308752558752658750508751750.4820875148
16:06:458751808757008751808751850.6160875190
16:07:008751958751958751958751950.0410875195
16:07:158752158752158752158752150.0010875215
16:07:30-
16:07:458751308751308751308751300.0013875130
16:08:008751308751908749808751900.8377875000
16:08:158752458752458752458752450.0010875245
16:08:308752958752958752958752950.0013875295
16:08:45-
16:09:008753858753858753808753800.0013875384
16:09:158757708757708754858754850.0020875628
16:09:308755708755708755708755700.0010875570
16:09:458756408760008756408760000.1013875845
16:10:00-
16:10:158757208757208757208757200.0010875720
16:10:308752308752308752308752300.0010875230
16:10:45-
16:11:00-
16:11:158758308765258758308765252.1363876011
16:11:30-
16:11:458766158769508766158769500.0616876837
16:12:008767758770008767108767650.1083876827
16:12:158767208769408765308768900.0393876659
16:12:308766458766708766458766700.0459876669
16:12:458767008767058766258766550.0290876675
16:13:008765558767058765458767050.3010876626
16:13:158765408768758765408768750.0840876580
16:13:308768808768858768758768800.0090876878
16:13:458768858768858764458764450.0163876593
16:14:008766908767308766908767300.0020876710
16:14:158765008765008765008765000.0303876500
16:14:30-
16:14:458765408765408765408765400.0520876540
16:15:008766758766758766008766150.0150876614
16:15:158767758768558763608765200.0130876455
16:15:308763608763608761708761700.0050876290
16:15:458761758761758761008761001.1677876101
16:16:008760208760358760208760350.0227876024
16:16:15-
16:16:308761108761108761108761100.0020876110
16:16:458760558760558760008760000.0455876013
16:17:00-
16:17:15-
16:17:30-
16:17:458758358758358758308758350.0076875834
16:18:00-
16:18:158758958758958757558757550.0867875782
16:18:308757608757608757558757550.0440875755
16:18:458757058757058756058756050.0126875687
16:19:008756008756008755008755000.1085875507
16:19:158755008755008749008749051.0765875227
16:19:308749058750658749058750650.2060875007
16:19:458750608750608750608750600.0500875060
16:20:00-
16:20:15-
16:20:308751058751058750708750700.0060875094
16:20:458750708750708747558747550.0303874863
16:21:008747908750608747608750600.0170874776
16:21:158747558747558747458747450.1059874755
16:21:308746458746458745708745950.0249874610
16:21:45-
16:22:008748508748558747308747300.1510874810
16:22:158747308747308747308747300.1500874730
16:22:308745458745458745008745000.4851874500
16:22:458744458744758740008740001.2896874350
16:23:008740308744208740008740000.2747874090
16:23:158740008742208739308742200.0086874114
16:23:308742558743958739658743800.0205874279
16:23:45-
16:24:008745708748008745108745100.0113874729
16:24:158746608746908746608746900.1340874670
16:24:308744308744308744258744250.0043874427
16:24:458741508742458741508741751.0010874175
16:25:008741808741808741808741800.0020874180
16:25:158742108758208741958758201.7063875120
16:25:308752108759408751608759400.1225875506
16:25:458754658754658751608751600.0180875208
16:26:008751508754308751508752550.1063875415
16:26:158751908752408750358752400.0390875099
16:26:308755558757858751908757850.1343875440
16:26:458758158759008758158759000.3532875854
16:27:008760008760008759308759500.0160875947
16:27:15-
16:27:308758658758658758658758650.0050875865
16:27:458758958758958757458757450.0052875833
16:28:00-
16:28:158755008759258754208759250.1220875509
16:28:308755908760658755858760650.0933875860
16:28:458760958760958760958760950.0100876095
16:29:008762508762608762508762600.0060876258
16:29:158762558763458762558763450.0095876316
16:29:30-
16:29:458761908762008757808757800.0120875850
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:008759108759108759108759100.0020875910
16:31:158758008758008753458753450.0200875519
16:31:308752158756108751408756100.0426875473
16:31:45-
16:32:008754708754708754508754500.0130875467
16:32:15-
16:32:30-
16:32:45-
16:33:00-
16:33:158753808753808753808753800.1000875380
16:33:308753858753858751358751350.0600875356
16:33:45-
16:34:008751358751358750808750800.0151875110
16:34:158750508750658750508750650.0250875051
16:34:30-
16:34:458750108750108748958748950.0191874942
16:35:00-
16:35:158749208749308747858747850.0370874820
16:35:308747758747758747658747650.0330874767
16:35:458747458747458746058746200.0159874658
16:36:008745108745108745108745100.0010874510
16:36:158745158745158745058745050.0037874509
16:36:308742908742908741158741150.0999874228
16:36:458742658742658742358742400.6010874243
16:37:008742208747758742208742850.0250874478
16:37:15-
16:37:308745308745308745008745000.0030874520
16:37:458744708750008744708750000.6634874925
16:38:008745458745458745458745450.0010874545
16:38:15-
16:38:30-
16:38:458747708747808747708747800.0999874774
16:39:00-
16:39:15-
16:39:30-
16:39:458743458743458743408743400.0999874340
16:40:008742858742858742808742800.0023874282
16:40:158742308742308741908741900.0039874212
16:40:308741208741208740308740300.0112874042
16:40:458740308740308740008740000.3435874029
16:41:008740508740508740508740500.1000874050
16:41:158740208740558740208740550.2953874020
16:41:308741608741658741608741650.2000874165
16:41:458740758740758737808737800.1712874030
16:42:008737408740158737408740150.1010874010
16:42:158736758737558733208733200.1233873674
16:42:308732458732458731558731550.1210873226
16:42:45-
16:43:008732358734008732358734000.7985873358
16:43:158738508738508738508738500.0500873850
16:43:308736358741558736058741550.1289873736
16:43:458737058737108737008737050.0170873702
16:44:008737008737008732908732900.1290873574
16:44:158736458737008734458734450.1400873616
16:44:30-
16:44:45-
16:45:008736658741658732608741600.6381873911
16:45:158741658743108741658743100.3299874174
16:45:308743558745608743508745600.0113874536
16:45:458745658748558745658748500.0569874593
16:46:008749408749408749408749400.0010874940
16:46:158749358749508747508748000.1379874918
16:46:308748008748008748008748000.0027874800
16:46:458745808745908745808745900.0026874585
16:47:008747258747408746258746250.0250874726
16:47:15-
16:47:308749108751358749108750500.0825875039
16:47:458751558752808751558752750.2361875270
16:48:008753008753008751458752600.0190875212
16:48:158751558751558750858750850.1438875140
16:48:308750458750458746658750300.0605874787
16:48:45-
16:49:008749908749908748308748300.3950874890
16:49:158750858751208750008751200.0369875093
16:49:308752308753558752308753550.0150875322
16:49:458754108755958754108755900.1000875438
16:50:008755408756008755258755250.0250875539
16:50:15-
16:50:308755308755308754458754450.0030875502
16:50:45-
16:51:00-
16:51:158755308755308752158752150.0104875366
16:51:308750058750058750008750000.0450875001
16:51:458751008751008751008751000.0020875100
16:52:008746558747958744808747950.1890874575
16:52:158746158750008746158750000.4974874932
16:52:30-
16:52:458745558745558745558745550.0070874555
16:53:008745058745108744758744750.0050874500
16:53:158744758744758743058743050.2285874446
16:53:308743108743108743058743050.0100874306
16:53:458743108743708743058743700.0384874332
16:54:00-
16:54:158744058744458744058744450.0068874437
16:54:308746158746158745358745350.0030874562
16:54:45-
16:55:008745958746058745958745950.0080874598
16:55:158744908744908744358744700.0170874457
16:55:308743958744408743058744400.1366874398
16:55:458745008745008745008745000.0010874500
16:56:008746158746658746158746500.0107874655
16:56:158746558746808746458746650.0300874662
16:56:308746808746808746508746501.6587874659
16:56:458746808748108746508748100.0290874722
16:57:008749908751008749908751000.6553875011
16:57:158752508753708750708753600.0675875354
16:57:308753858753908753608753601.5941875360
16:57:458750508755008750508755000.1030875220
16:58:008750108750108750008750000.0100875003
16:58:158752708752708745458745450.0133874885
16:58:308749308749308749308749300.0020874930
16:58:458744708745108743058745100.0160874423
16:59:00-
16:59:158742308742308740258740250.1009874081
16:59:308742108742108742108742100.0010874210
16:59:458743558743558743558743550.0060874355
17:00:008742108742408742108742400.0502874240
17:00:158740258742258740258742250.0110874207
17:00:308742258747408742258743850.0370874678
17:00:458747708747708743708743700.0030874503
17:01:008747708750108747708750100.1709874903
17:01:158753208755008753208753900.0231875449
17:01:30-
17:01:458753858753858750908750900.0070875334
17:02:008750908750908750658750650.0013875084
17:02:158753708754008750708754000.2118875393
17:02:308754008755008753958755001.0280875400
17:02:458755008759558755008759551.7584875655
17:03:008760008764008760008764000.0580876330
17:03:158764058764058764058764050.0200876405
17:03:308764208765008764208764950.2308876495
17:03:458765258766558765258766550.0036876561
17:04:00-
17:04:158767458767758766458766450.1255876746
17:04:308767358769008764808767200.4390876821
17:04:458769908769908764808764800.0600876570
17:05:008769858773208769858773203.3414877008
17:05:158771208771308769158769150.1510877086
17:05:308773158773158769208769200.3175877013
17:05:458768408768708766258766250.2116876786
17:06:008767208769458763708768400.1277876723
17:06:158768408770408763958769750.5016876923
17:06:308769608769608765108765500.1418876851
17:06:458772208773208763108766000.8536876622
17:07:008767708772008762908772000.4188876934
17:07:158771458772008771458771750.3171877177
17:07:308771808773408763108773400.3928877225
17:07:458773558773808772858773550.0639877326
17:08:008773658777508766308774751.6896877682
17:08:158770908778808770908778800.2809877623
17:08:308779208779958778708778700.2651877930
17:08:458778858778858771908773400.4313877601
17:09:008776558776558771258771250.0313877289
17:09:158771908771908771908771900.1000877190
17:09:308773958773958773258773450.1250877331
17:09:458773458775008773458774200.9853877482
17:10:008774208774208767708773150.2850877337
17:10:158772908772908772758772750.0600877280
17:10:308770358770358770358770350.0200877035
17:10:458770458770458768058768050.2157876998
17:11:008768458768458763108763100.2420876786
17:11:158767058767058767058767050.0013876705
17:11:308767058770058766808770050.1006876943
17:11:458768508768608768408768400.0113876849
17:12:008768308768308768108768100.0100876821
17:12:158767808767808764208764200.5235876746
17:12:308764408764658762908764400.0316876326
17:12:458763808765008763808764950.0250876474
17:13:008764808770058764808770050.7322876992
17:13:158769908770558769908770550.1610877004
17:13:308771458771458768558768550.0373877045
17:13:458769308769308769258769250.0100876926
17:14:008768608768658768608768600.0310876860
17:14:158768658768658768608768600.0900876860
17:14:308768658768658766258768201.5731876858
17:14:458768658768658766208766200.0300876716
17:15:00-
17:15:15-
17:15:308767908767908767908767900.0030876790
17:15:458768058768708766358768550.0249876818
17:16:008768758768808768008768800.0110876858
17:16:15-
17:16:308770058770258770058770250.0050877021
17:16:458768508768508766758766750.0120876780
17:17:00-
17:17:158768308768308768308768300.0050876830
17:17:308766758766758766258766250.0200876656
17:17:458767758767758767208767501.4272876749
17:18:00-
17:18:158765458765458765458765450.0010876545
17:18:308765408765458765408765450.0650876544
17:18:458765408769158765408769151.6410876554
17:19:008770008771208770008771150.0210877069
17:19:15-
17:19:30-
17:19:45-
17:20:008771158772158767808767800.0303877114
17:20:158772158773408772158773400.0147877241
17:20:308773558773608773358773350.0150877352
17:20:458772458778558770008770001.0510877734
17:21:00-
17:21:158776658776658775908775900.3164877594
17:21:308776058776058774008775600.1734877477
17:21:458775408775408775408775400.0010877540
17:22:00-
17:22:158775608777408775608777400.1764877565
17:22:30-
17:22:458777258777508777258777500.2260877744
17:23:00-
17:23:15-
17:23:30-
17:23:458777708780608777708780600.1700877825
17:24:008780608784358780558784350.1110878259
17:24:15-
17:24:308781458784308780058781100.0410878137
17:24:458781158784008780058780050.3651878303
17:25:008780808780808776358776350.1070877988
17:25:158776408777808776358777800.0903877728
17:25:308777858777858776358776350.1539877780
17:25:458776308776358776308776350.0120877635
17:26:00-
17:26:158775958775958775658775650.0040877580
17:26:308775458775458772908772900.0610877388
17:26:458772458772458770558770550.0104877185
17:27:008770608771008770608770950.1586877094
17:27:15-
17:27:30-
17:27:45-
17:28:00-
17:28:15-
17:28:30-
17:28:458775558777008775558777000.0250877599
17:29:00-
17:29:158776908777408776908777150.5210877740
17:29:308774458774458772908772900.0110877304
17:29:458771008771008770458770450.0036877070
17:30:008770108770108770008770050.1663877001
17:30:158770008770008770008770000.8240877000
17:30:30-
17:30:458770008773508770008773500.0240877294
17:31:008770708775558764908770450.1192877123
17:31:158770308770308765508767300.0153876817
17:31:30-
17:31:458767308767308764608764600.0212876471
17:32:008762458762458762108762100.0213876243
17:32:158762108762108758008758200.1959875931
17:32:308757508757508756058756050.0049875680
17:32:458758608758758758608758750.0500875874
17:33:008758558758608758558758600.1260875860
17:33:158757158762808757108762750.0856876223
17:33:308762958764308762958764300.0225876415
17:33:458764558766208764158766200.1040876615
17:34:008764208765008759258764200.0230876274
17:34:15-
17:34:308765458766358765458766350.0170876600
17:34:458766358769908764458764500.1014876734
17:35:008764708764708764458764450.0115876458
17:35:158763908768108763908768100.3810876545
17:35:30-
17:35:45-
17:36:00-
17:36:158768108768408768108768350.0066876832
17:36:308768358768358766008766000.0098876702
17:36:45-
17:37:008765508766158764158764150.2000876491
17:37:158764458764458758308762950.2770876282
17:37:308763708763758763708763750.1000876375
17:37:458763908764008763908764000.2000876395
17:38:008761358762358760658760650.2037876100
17:38:158761208761208761208761200.0057876120
17:38:30-
17:38:45-
17:39:008759008759008759008759000.0010875900
17:39:15-
17:39:30-
17:39:458759608759608758008758000.2280875803
17:40:008758008758008755008755000.1073875585
17:40:158757108757108754508754500.0264875467
17:40:30-
17:40:45-
17:41:008756358756558756358756550.1000875655
17:41:158756808756908755608756800.2000875682
17:41:30-
17:41:458753208753208753208753200.0010875320
17:42:008753258753258752708752700.1100875320
17:42:158752108752608752108752350.2114875236
17:42:308752558752558752558752550.0240875255
17:42:458752308752308751808751900.0818875195
17:43:00-
17:43:158753858753858753808753800.2000875383
17:43:308752958752958752958752950.0013875295
17:43:458753858755558753858755400.4765875402
17:44:008755508756008755508756000.0020875575
17:44:15-
17:44:308755408755408754708755300.0042875507
17:44:458759158760508756158756150.0410875974
17:45:008756608756608756508756500.0013875658
17:45:158756308756308756008756000.0240875602
17:45:308755458756308755458756300.3097875572
17:45:458754408754408751308751300.3812875314
17:46:008751158751158751008751000.2200875101
17:46:158750458750458750008750000.6439875001
17:46:308750008750008747858747850.7604874994
17:46:458746458746458746458746450.0010874645
17:47:008746508749308746508749300.0210874916
17:47:15-
17:47:30-
17:47:45-
17:48:00-
17:48:15-
17:48:308751808751808749958749950.0163875165
17:48:458750208750208750208750200.0013875020
17:49:008752808753308752808753300.1049875328
17:49:158753108755008753108753801.6417875336
17:49:308754308755008754308754350.3509875460
17:49:458754308754458754308754400.0863875435
17:50:008754408754408754058754052.5796875434
17:50:15-
17:50:308754058754058754058754050.0162875405
17:50:458753758755108753758755100.1098875498
17:51:008755108758008754658758000.1870875576
17:51:158758008760008758008760000.0200875880
17:51:308756058756058755608755600.0999875587
17:51:458758658758658758658758650.0023875865
17:52:008759858760458759858760450.7456876000
17:52:158760458760608760458760550.0016876055
17:52:30-
17:52:458759508759508759508759500.0011875950
17:53:008758658758658758458758450.0170875852
17:53:158757508757508757208757200.1181875745
17:53:30-
17:53:458758058758058758058758050.0020875805
17:54:008759658760958759658760950.1756876037
17:54:158763108763108763108763100.0020876310
17:54:30-
17:54:458763058763108763058763100.0033876308
17:55:008762908762908761108761100.0317876179
17:55:158760008760958757808760950.2838875805
17:55:308760958761408760908761400.1139876134
17:55:458761108761308761108761300.1020876110
17:56:008761508762108760708760700.1124876125
17:56:158760958761108760958760950.1244876096
17:56:308758008758008756008756000.5300875796
17:56:458754958754958754558754550.0110875491
17:57:008756808756808756808756800.0102875680
17:57:158756058756058756058756050.0020875605
17:57:308756008756008756008756000.0999875600
17:57:45-
17:58:008756008756008756008756000.0020875600
17:58:15-
17:58:30-
17:58:45-
17:59:00-
17:59:158755758755758755758755750.0120875575
17:59:308755958757008755958757000.5935875618
17:59:458757208757208757208757200.0045875720
18:00:008761708761708761708761700.0024876170
18:00:158760258760258760208760200.0029876022
18:00:308760458760458757808757800.1240875840
18:00:458756258758008756258758000.0189875661
18:01:008757508757508757508757500.0020875750
18:01:158757508757658757508757650.1000875761
18:01:308757658757658757658757650.0020875765
18:01:458754608754608752958752950.0300875350
18:02:008755408755408755408755400.3319875540
18:02:158755408755408750008753801.6082875473
18:02:30-
18:02:45-
18:03:008753808757208753808756200.1475875616
18:03:158756458756458756308756300.0100875636
18:03:308754608754608754608754600.0030875460
18:03:458751008751008750008750000.1000875004
18:04:008751058751058751058751050.0039875105
18:04:158756808756858756808756850.0450875681
18:04:308757108757258756958756950.0180875712
18:04:458757558760008757558760000.6169875949
18:05:008760008763258758008761400.5997875926
18:05:158763908764008763908764000.0529876398
18:05:308764908766008764908766000.3490876494
18:05:458766008769558766008769550.1124876776
18:06:008770008772858770008771350.2086877160
18:06:158773508773508772008772000.0860877206
18:06:308771908771908769208769300.0750876942
18:06:458771908771958771608771600.5497877193
18:07:00-
18:07:158771908771958771758771750.0338877194
18:07:308769258769258768658768650.1497876919
18:07:458768658769258767508769252.3954876815
18:08:008771408771958771358771450.3493877164
18:08:158771458771508771458771501.8691877150
18:08:308773508775458772408772450.0318877385
18:08:458772408772408767008767000.4995877126
18:09:008768508768658768508768650.0050876859
18:09:158768658768908768658768900.2524876890
18:09:308769958769958769958769950.0010876995
18:09:458770008772408770008772400.0383877140
18:10:008769708769708769708769700.0010876970
18:10:15-
18:10:30-
18:10:458772408772558772408772550.1512877240
18:11:008775408775458775408775450.0170877542
18:11:158775458776008775408776000.9027877544
18:11:308776008777008775408777000.4071877588
18:11:458775508776758774458774450.5619877540
18:12:008771458775658771458775650.0020877355
18:12:15-
18:12:30-
18:12:458771108771108770008770000.0150877028
18:13:008770008770008766108766100.1534876912
18:13:15-
18:13:308766108766108765458765850.0594876584
18:13:458765858767208765508767200.2270876587
18:14:008767108770658767108767200.0634876729
18:14:15-
18:14:308770558770558770558770550.0061877055
18:14:458769858769858768458768450.0280876950
18:15:008767408767408767208767200.5000876721
18:15:15-
18:15:30-
18:15:458768908773458768908773250.5010877301
18:16:008770458770458770458770450.0010877045
18:16:15-
18:16:30-
18:16:45-
18:17:008773158773358773158773350.0020877325
18:17:158769408773208769408773150.0030877192
18:17:308773308773308773308773300.0013877330
18:17:45-
18:18:00-
18:18:158773208773208773208773200.0013877320
18:18:308771058771058770908770900.0050877096
18:18:458770958770958770908770900.0100877091
18:19:008772008772258772008772250.2254877219
18:19:15-
18:19:30-
18:19:458767608768658766558766550.0160876689
18:20:00-
18:20:158765508765508760908765250.5557876469
18:20:308760958764108760958764100.0026876252
18:20:458760808760808759458759450.0217875963
18:21:008759458763858759008763850.0063876023
18:21:158763608763608763608763600.0013876360
18:21:308759008763758759008763750.0066875994
18:21:458759508759808759408759650.0150875963
18:22:008759858759858759108759350.0151875941
18:22:15-
18:22:308760008760008758708758700.0125875956
18:22:458756408756408756408756400.0053875640
18:23:008757908757908757908757900.0012875790
18:23:158757758757908755558755550.2052875781
18:23:308757708757708757708757700.0010875770
18:23:458755558755558755558755550.1119875555
18:24:008756808757508756758757300.0139875718
18:24:158757158763458757158763450.1468875745
18:24:308762508762508762458762450.0050876247
18:24:458763408763608763408763400.0220876347
18:25:008762658763308762658762700.2926876271
18:25:158762708762708762658762700.2054876270
18:25:308763658765308763658765300.1120876411
18:25:458764358765458764308765450.0063876488
18:26:008766558768458766558768400.0251876796
18:26:158767158767158767058767050.0020876710
18:26:30-
18:26:458767858767858767858767850.0010876785
18:27:008767458767458766458766450.0020876695
18:27:15-
18:27:308766958767358766958767350.1000876725
18:27:458766858766858766558766600.1013876660
18:28:00-
18:28:15-
18:28:30-
18:28:458765058768008765008768000.0600876541
18:29:008768008768408765508765500.0475876769
18:29:158765558765558765058765050.0130876516
18:29:308767708767708763808763800.0123876429
18:29:458763558763758762308762300.0291876304
18:30:008763358768108763358768100.0100876475
18:30:15-
18:30:308766108768008766108768000.0600876775
18:30:458766208770108766208770100.1000876854
18:31:008769658769658762208762200.0088876522
18:31:158762208767958760258760950.1714876304
18:31:308760108766408760058766100.2280876521
18:31:458762208765708759808760000.4185876292
18:32:008759608759608755558758700.0574875906
18:32:158758708758708755608755600.0060875818
18:32:308759108760008756058760000.0194875947
18:32:458760058761908760008761900.0136876140
18:33:008762008763008762008763000.0100876227
18:33:158759308759308758658758800.1892875895
18:33:308758808758808758808758800.0930875880
18:33:45-
18:34:00-
18:34:158756408756408756408756400.0020875640
18:34:308756358756358754658754650.1336875540
18:34:458754658754658754608754600.4110875460
18:35:008754608754608747308750101.2507875097
18:35:158747308749008747258749000.1203874754
18:35:308747808749008743958743951.2987874707
18:35:458747308747308743458743450.2316874622
18:36:008742258744158733308734152.0833873444
18:36:158734158735008734158735001.0030873500
18:36:308746208746208746208746200.0050874620
18:36:458747208749008746208747251.6485874743
18:37:008747258747258747208747200.3417874720
18:37:158740108743008740108743000.3726874299
18:37:308742408742408739958739950.0240874050
18:37:458738408738408738408738400.0100873840
18:38:008738408740608738258740250.7256874001
18:38:15-
18:38:308745858745858740508740501.0050874141
18:38:458740508745858725058743751.5559873041
18:39:008739508739508737908739250.2223873922
18:39:158741058743258741058743250.5000874320
18:39:308743258747858743258747850.1140874738
18:39:458747858751758747858749600.0384875045
18:40:008750008752308748108748100.0756874940
18:40:158748158748358748108748100.5040874810
18:40:308747858747858747858747850.0008874785
18:40:45-
18:41:008747208747208747208747200.0050874720
18:41:158747158747858747158747850.0020874750
18:41:308750008750008748208750000.1370874858
18:41:458750008758008750008758000.3372875224
18:42:008756158758008751258752650.0343875459
18:42:158751358752908747558748000.5520875128
18:42:308748008748008747208747200.0075874786
18:42:458747308747308744958745100.0535874690
18:43:008745108745158741858741850.0790874419
18:43:15-
18:43:30-
18:43:45-
18:44:008744108746708744108745850.5780874599
18:44:158746758747408746758747350.0155874724
18:44:308747458747458746308746300.0181874718
18:44:458746308746308745758745800.5100874580
18:45:008748008750008748008748300.0079874878
18:45:15-
18:45:308751508751508751508751500.0070875150
18:45:458751508754758751008754750.0708875257
18:46:008754758754758754758754750.0010875475
18:46:15-
18:46:30-
18:46:45-
18:47:00-
18:47:15-
18:47:30-
18:47:458752858752858750008750000.0450875131
18:48:008750008750008744308744300.3521874878
18:48:15-
18:48:308747558747708747558747700.0190874758
18:48:458747758747758747708747700.0830874770
18:49:008746758746758746758746750.0051874675
18:49:158744508744508740008740650.4129874129
18:49:308741458745058731858740000.5942874320
18:49:458738708738708738508738500.1362873850
18:50:00-
18:50:158738508746258735708735700.7585874291
18:50:308734008734008734008734000.0050873400
18:50:458734008734108734008734100.1590873404
18:51:008736608736708735508736400.8954873632
18:51:158734508735008734508735000.2000873475
18:51:308734408734658729708729851.1465873387
18:51:458729708731708726858726850.9258873137
18:52:008726858727808721008721000.8282872189
18:52:158721008729508712008718303.0711871951
18:52:308723458728408716908727700.4800872631
18:52:458721358721358718908718900.0810871918
18:53:008718758722758718758722750.3033872083
18:53:15-
18:53:308723708723708723708723700.0040872370
18:53:458722908722908722758722750.0180872284
18:54:008715958721708712058712450.3810871821
18:54:158718658723358710058716600.3670871863
18:54:308716208717408716208717400.1934871678
18:54:458717408717408717408717400.0002871740
18:55:008726208727758721508726200.2799872644
18:55:158725058725808721608725800.1153872463
18:55:308728108732058728108732050.1131873098
18:55:458732158732658732008732100.2989873251
18:56:008733608734058733608734050.0200873400
18:56:158731658731658731658731650.0044873165
18:56:308726208731708726158731700.0263873077
18:56:458731408735608731408735600.1010873197
18:57:008732408732408732408732400.0013873240
18:57:158734958734958731908731900.4099873232
18:57:308731858731858726758726750.0801872684
18:57:458726758734208726058726150.2190872644
18:58:008727208727208727208727200.0028872720
18:58:158725008725008723708724300.0579872384
18:58:308723308723308720008720000.0070872107
18:58:458716008726908716008726900.3542872100
18:59:008721458721458717658720150.2292871879
18:59:158718558718558718558718550.1000871855
18:59:308719508720308719508720300.2020871963
18:59:458721308721308716908717550.1333871785
19:00:008714908721808714458721800.3699871724
19:00:158715208715208714108714100.0313871418
19:00:308714158714158712058712050.0865871235
19:00:458712058714608710208710200.1165871247
19:01:008710208710208705108705100.5040870967
19:01:158705908707808705908707800.0600870597
19:01:308705158705158700058700050.0546870303
19:01:458700058700058695058695051.1269869963
19:02:008695008700558695008700551.3330869995
19:02:158700708707558695058707550.2622869693
19:02:308707658707808703808703800.0330870742
19:02:458704058704058702308702300.0330870380
19:03:008702858703008695008695000.1936870152
19:03:158696808701808691808695950.2730869762
19:03:308696258696408695508695500.1380869616
19:03:458695008695008695008695000.0163869500
19:04:00-
19:04:158691708697558691658697550.3178869485
19:04:308697558698858697558698800.0273869874
19:04:458699558705458699558705450.6110870171
19:05:008702158702158702058702050.0230870208
19:05:158702058707708702058703100.0833870258
19:05:308708558712608704858712600.1029870790
19:05:458713208717658713208717650.0536871577
19:06:008717658719108714558719100.1736871734
19:06:158720008722108714658714650.0620871606
19:06:308720158720158706858706850.6881871533
19:06:458708258708258707658707650.0590870779
19:07:008705208705208704758704900.3995870514
19:07:158702308702308700458700450.0220870218
19:07:308700008700008699608699850.5923869961
19:07:458701908705458701908705450.0931870484
19:08:008705458706708698358701000.2120870466
19:08:158701008704908701008704900.0170870436
19:08:308700458700458700458700450.0010870045
19:08:458699058704108699058699300.0369870081
19:09:008699858699858698558698550.0120869880
19:09:15-
19:09:308698458700708694508700700.2681869514
19:09:458700858710008700858710000.0620870702
19:10:00-
19:10:158710358710358700658701350.1330870087
19:10:308701508701508701508701500.0030870150
19:10:458710008710008710008710000.0084871000
19:11:00-
19:11:158705908719758705258719750.2512871160
19:11:308711908711958711908711950.0068871191
19:11:458719808720008718808718800.0781871998
19:12:008713808720008713808720000.0030871793
19:12:158718508723408715608723400.0733872019
19:12:308723558724558723508723650.0145872390
19:12:458725558731308725558729100.1200872906
19:13:008731308731308728908728900.1034872926
19:13:158725258725258725208725200.0013872524
19:13:308725258725258724958724950.3498872519
19:13:458724458724458721458721450.0140872296
19:14:008721508721558721508721550.0020872152
19:14:158721758731308721758731300.1562872644
19:14:308731558731558731258731250.0262873133
19:14:458729708731208729658731150.0055873050
19:15:008731158731158731158731150.4310873115
19:15:158734008734658729458729450.1987873087
19:15:308730308730358729658729800.3750872969
19:15:45-
19:16:00-
19:16:15-
19:16:308733658740008733658740000.1371873736
19:16:458740008740008739958740000.0080873999
19:17:008740008740058740008740050.0329874003
19:17:158740308740308740308740300.0010874030
19:17:308742158742208742158742200.0223874220
19:17:458746308746308746308746300.0020874630
19:18:008745258752758743258743250.3510874786
19:18:158746258752708746258752700.0020874948
19:18:308744008744008743958743950.0540874400
19:18:45-
19:19:008749058749058738708740000.0310873976
19:19:158739858739858734458734600.1650873620
19:19:308734608734608729808729800.0520873173
19:19:458729808733758729808729800.0045873270
19:20:008729808732808729808732800.2510872981
19:20:15-
19:20:308732808737658732808737650.1998873282
19:20:45-
19:21:008734008734008733908733900.0060873394
19:21:15-
19:21:308730608731108730608731100.1670873090
19:21:458733458733608729808733600.0940873317
19:22:00-
19:22:158733408733408733408733400.0092873340
19:22:30-
19:22:458732358732358732358732350.0068873235
19:23:008737608739008737608739000.0797873852
19:23:158734908734908734758734750.0770873476
19:23:308739208741458739208741450.0150873988
19:23:458740408740408734808734850.1090873734
19:24:008734858738958734708738950.0824873682
19:24:158740358742758740358740900.1395874079
19:24:308740858748808740858748800.1882874236
19:24:458746508746558745758746550.1097874596
19:25:008746108746108743558743550.1245874368
19:25:158743708743708743558743550.0159874359
19:25:308745908746108745908746100.0310874605
19:25:458749158749158749158749150.0020874915
19:26:008746008746058745958746050.0042874602
19:26:158749158755608749158755600.5885875469
19:26:308755108755108747758747750.2360874850
19:26:458747258747258747258747250.0206874725
19:27:008755108755308755108755300.0020875520
19:27:158750158750158750158750150.0500875015
19:27:308755308755308755308755300.0015875530
19:27:458755458757158752058757152.3037875340
19:28:008755558755558751058752351.4290875254
19:28:15-
19:28:308753308753958752358752350.3634875305
19:28:458752358752358751158751150.4089875197
19:29:008751158751158749358749350.1546875008
19:29:158749358750808749358750800.1030874962
19:29:308751108751108747808747800.1300874868
19:29:458747758755908744508745450.4098874653
19:30:00-
19:30:158748558748558748558748550.0310874855
19:30:308748558748558748208748200.0956874820
19:30:458747858747858745458745450.3137874763
19:31:008745008745158742758742750.0120874414
19:31:158742858742858742858742850.0020874285
19:31:308743208743508743208743500.5200874320
19:31:458742458742458740208740200.0156874097
19:32:008741858745308740258740250.0513874359
19:32:15-
19:32:308740258740258738108740000.0165873954
19:32:458740008740008740008740000.0096874000
19:33:008741158747608741158747600.3604874550
19:33:158746008746008744858744850.2171874589
19:33:308744208744208738408738400.0381874285
19:33:458738408738408738408738400.0050873840
19:34:008741558741908741558741900.0826874188
19:34:15-
19:34:308738458739508738408739500.1050873945
19:34:458739508739608736358736350.4239873752
19:35:008736358741908736358741900.2029873711
19:35:158742008744358742008744350.1729874382
19:35:30-
19:35:45-
19:36:00-
19:36:158738258738258738258738250.0013873825
19:36:308738708738708736658736650.1170873679
19:36:458738858744358738858738850.0620874265
19:37:00-
19:37:158740908741658740908741650.0033874113
19:37:308741358741408741358741400.4880874140
19:37:458744808744808744808744800.0147874480
19:38:008744808744808740008740000.0385874386
19:38:158739508740008739508740000.0574873951
19:38:308739858739858734708737100.3322873813
19:38:45-
19:39:008742808743208742808742950.2000874303
19:39:15-
19:39:30-
19:39:458742958744008742958743951.6840874297
19:40:008744108744908740308744900.0718874386
19:40:158744908744908743558743550.0235874374
19:40:308745258748808745208748800.0808874807
19:40:458748858749508748808749500.0700874899
19:41:008748258748258744408744400.2179874686
19:41:158744058744208744058744150.2609874415
19:41:308744208744208733658737552.3400874038
19:41:458737558737608736908737600.5105873759
19:42:008737558737608734958737350.2476873728
19:42:158737158737208733858735400.0209873667
19:42:308737208737208737208737200.1000873720
19:42:458735908735908735908735900.0580873590
19:43:008733858733858730008730000.0515873162
19:43:158729808729808726908726900.9819872897
19:43:308726908728658726858728650.1586872778
19:43:458728708729308726208726200.3800872803
19:44:008727408727408725508725500.0097872642
19:44:158725508725508724958724950.0233872543
19:44:30-
19:44:458725658725658724408724700.4367872508
19:45:008724108724108723308723300.1189872397
19:45:158723358723358723358723350.0013872335
19:45:308723408723408723408723400.0030872340
19:45:458725158725158725158725150.0013872515
19:46:008728558728558728558728550.0200872855
19:46:15-
19:46:30-
19:46:458726508726508725408725400.1199872618
19:47:008723458723458723308723300.1023872330
19:47:158723308723308713208713200.7699871898
19:47:308713058716108711908715550.9712871472
19:47:458715558715558712458712450.1626871452
19:48:008713058715208711908713900.6050871382
19:48:158714558714558710508710500.7440871189
19:48:308710008710008710008710000.0391871000
19:48:458710058710058703258709150.4293870964
19:49:008711558712758703808703800.0700871113
19:49:15-
19:49:308712658716108712658716100.3039871374
19:49:458719908719908719908719900.3771871990
19:50:008717558717558709508710500.3980871236
19:50:158710558710558706858707050.3073870803
19:50:308706058707908703708704000.8363870584
19:50:458704908705958704108704100.3434870462
19:51:008704108705608702958702950.3896870478
19:51:158707308708958707308708950.0830870747
19:51:308709908709958703708703700.0083870799
19:51:458711708711758711708711750.0210871170
19:52:008709658709658709658709650.0146870965
19:52:158709958709958709808709800.1974870980
19:52:30-
19:52:45-
19:53:008710408714758710408714750.0040871176
19:53:158714508715758714508715600.6720871499
19:53:308720008720158718158718150.1810871826
19:53:458718058718058710808710800.2089871397
19:54:008717258717258717258717250.0190871725
19:54:158718158721708718158721700.5837872139
19:54:308720008721708720008721700.2928872149
19:54:458720258720258717508717500.2291871895
19:55:008717508717508714208714200.1220871616
19:55:158714458721708714458721700.2387871988
19:55:30-
19:55:45-
19:56:008717008720008717008720000.1450871885
19:56:158720008720008712708714400.8110871819
19:56:30-
19:56:458721708721708721708721700.0010872170
19:57:00-
19:57:158721708721708721708721700.0020872170
19:57:30-
19:57:458721708725458721658724300.1901872473
19:58:008721908721908721908721900.5000872190
19:58:158722908722908722608722600.0063872281
19:58:308722508722558721908721900.0200872211
19:58:458721758722458720708722350.0223872171
19:59:008723808723808723808723800.0976872380
19:59:158720858729508720858729500.0121872318
19:59:308717508717508717508717500.1881871750
19:59:458721008721008721008721000.0020872100
20:00:008723458723458723458723450.0010872345
20:00:158717108717108714658714700.1354871503
20:00:308714758714758712508712500.0074871371
20:00:458712408712408712408712400.0031871240
20:01:008714258714258710058710050.0051871211
20:01:15-
20:01:308710058710058710008710000.0083871001
20:01:458708558708558702408702400.0623870434
20:02:008700458700458694458694450.7317869969
20:02:158700658704958691008691001.2540869710
20:02:308691008693458685208693450.5840868807
20:02:458692458694608685208688500.8435869262
20:03:008686008687558674608674602.8435868505
20:03:158682008682008666058667251.2004866890
20:03:308667108675508640058656702.7108865928
20:03:458656708675758656708665750.8745867070
20:04:008665758668958665758668950.0791866620
20:04:158668958674008668958674000.2405867213
20:04:308674258680058674258678850.2767867764
20:04:458678608682208676908676900.1413867909
20:05:008676908689958670008671500.4212867908
20:05:158670058674258666808674200.2553867312
20:05:30-
20:05:458675008678608675008678600.0560867506
20:06:008678608689708678608684300.8670868262
20:06:158686658686658685358685350.1010868664
20:06:308689708695108687608690800.7032869048
20:06:458688158692108688158691750.6720869096
20:07:008691858691858685008688450.4543869089
20:07:158685008688458675008675051.0731867780
20:07:308676408676408674258674250.1411867506
20:07:458674258674258669308669300.1253867044
20:08:008669408671808669158671800.1641867053
20:08:158679708688458672958685001.2778867938
20:08:308684508685008682908685000.0035868405
20:08:458685258694608684858691800.4443868869
20:09:008691908691908691458691450.1030869180
20:09:158691408691458689308689500.2700868955
20:09:308682658682658682008682000.1358868205
20:09:458682058682058682008682050.0053868204
20:10:008688808688808682008682000.7116868202
20:10:158682008682058668408668401.5798867784
20:10:308674608680008674608680000.1562867788
20:10:458680008685008677008677000.1840868097
20:11:008673758679408667358669400.1676867181
20:11:158669908673908668908668900.1152867143
20:11:308668758677308665158665150.6459866965
20:11:458665158670508665158669400.0744866888
20:12:008669358669358663458663450.3683866526
20:12:158663458663458652158652150.1465865587
20:12:308652158655008644458644450.1819864954
20:12:458644208644208640008643050.0993864285
20:13:008641208641208632008632000.0386863633
20:13:158632008644458631008644450.1000863729
20:13:308644458650008644458650000.4078864677
20:13:458650008650058630008630003.1683864463
20:14:008632708645158632708641500.5902863347
20:14:158641508641508638208638200.1615863822
20:14:308638208638208638208638200.8968863820
20:14:458638058638058625008625000.5195862832
20:15:008625008625008610858610850.3847861970
20:15:158616358616358600008600001.5661860275
20:15:308600008610008600008610000.5669860093
20:15:458610008623008610008619551.9673861861
20:16:008619558640758619558633400.6366862864
20:16:158628058628058628058628050.0100862805
20:16:308632008640708628108628100.1195863451
20:16:458628108639658628108639650.1607863522
20:17:008640608650058640608646751.3921864936
20:17:158642258650008642258646750.3208864936
20:17:308650008650108650008650000.3138865000
20:17:458650058650058639458640700.7349864364
20:18:008640708645458640708645450.7404864078
20:18:158648208650608648208650601.0260865049
20:18:308650658653608650608653600.0092865126
20:18:458658058660008658058660000.1056865932
20:19:008660158660408660008660350.0257866013
20:19:158660408660458658108659300.7675866006
20:19:308659308659358658408658850.0153865917
20:19:458658658659608658558659600.0496865897
20:20:008661158661258659758660900.3336866113
20:20:158661858664708661808664700.0233866419
20:20:308664208690458664208680000.7513868143
20:20:458680058681358670558680150.0332867369
20:21:008680158680158672608672600.0013867841
20:21:158672858677008669758670150.7321867005
20:21:308670258670308669758670250.6729867011
20:21:45-
20:22:008670258670258670258670250.0010867025
20:22:158670608675108670008675101.0108867253
20:22:308675108675108674908674900.0050867506
20:22:458671258671258670658670650.0107867076
20:23:008670858671008669508669500.5811867051
20:23:158669508669508666358666350.0388866901
20:23:308664008665508659308665500.4189866155
20:23:458665608667058665608665850.1180866618
20:24:008665908668358665908668350.0200866656
20:24:158666158666158658908662000.2669866510
20:24:308664208665008664208664900.0196866462
20:24:458668358668358668358668350.0497866835
20:25:008661658661758661308661450.2144866159
20:25:158661308661458661308661450.1000866144
20:25:308661408661458655608655600.0468865871
20:25:458655608656908653508654750.1879865563
20:26:008650608650608646308646300.1092864751
20:26:158651158651158651158651150.0710865115
20:26:308651008651158651008651150.0050865112
20:26:458650108650108649308649300.0443865008
20:27:008646208646208645058645400.0298864569
20:27:158645058646408645008645000.2663864502
20:27:308644958650008644958648102.5766864548
20:27:458649808650008649358650003.0772864999
20:28:008651158651158650658650650.0090865093
20:28:158650758650758647208647200.0207864998
20:28:308647208647208640008640000.0646864244
20:28:458638708638708624708632700.0784863089
20:29:008635408635408635408635400.0057863540
20:29:158635258639908635258639900.0539863580
20:29:308635508639758635508639750.0037863665
20:29:458640008644058640008644050.0238864340
20:30:008641208648258641208641550.0076864231
20:30:158641508641508636558636550.0130863769
20:30:308636658636708636658636650.0090863667
20:30:458636608640058636058636051.6913863996
20:31:008636308636308630008630000.0423863474
20:31:158629858629858620008620000.3934862267
20:31:308620058620058618858618850.8634861999
20:31:458615508618908615508618900.0050861751
20:32:008615008623408610858623400.1017862098
20:32:158623408623408619508619500.6378861953
20:32:308619458619508615408615400.0230861825
20:32:458615458615458603858615400.0593860986
20:33:00-
20:33:158603808615358600008600001.3854860101
20:33:308600008614708595708595700.4484859958
20:33:458591458599958587408599950.2390859420
20:34:00-
20:34:15-
20:34:308610008610008610008610000.0185861000
20:34:458610058615358610008615350.9031861516
20:35:008615408620008615408619850.0943861786
20:35:158619858630758619508630751.0794862969
20:35:308635008636308635008635000.4106863501
20:35:458636108640058635008640000.2388863911
20:36:008635258635258635258635250.0010863525
20:36:158638808638808638808638800.0012863880
20:36:308640008640308640008640250.1070864025
20:36:458642958647808642958643000.1509864484
20:37:008639208649558639008648500.2176864703
20:37:158649858654058648558650000.1962865071
20:37:308650508655708650508655700.6659865089
20:37:458650108660008650008657050.2454865316
20:38:008657058657108650058656000.4292865196
20:38:158652008652008650058650101.1006865182
20:38:308650108650108644958645001.5341864668
20:38:458644958650108639208639202.2166863934
20:39:008639258639708635008635002.9800863913
20:39:158633858633858631658631650.0076863356
20:39:308632158632458631658631651.0186863205
20:39:458631658639458631658631650.0985863256
20:40:008631658635608626508633851.2903862836
20:40:158633858635608633858635600.0175863555
20:40:308635608639658635608639650.0511863838
20:40:458637708641558636058640000.0853863980
20:41:008640258640258631708634050.0129863805
20:41:158640608647858640608647800.8870864571
20:41:308647808650058647808650051.1228864863
20:41:458651208652408650108652400.1209865053
20:42:008652308655858649508649502.3438865543
20:42:158651958651958646908646900.0716864901
20:42:308650008650008650008650000.0100865000
20:42:458650008650008644208644202.8055864861
20:43:008644058650008644058650000.0215864459
20:43:158651608651608651608651600.0100865160
20:43:308651708654008651708653250.0930865250
20:43:458653258656008653108656000.6546865334
20:44:008657508657808657508657800.0036865770
20:44:158658508662908658508662900.6706866188
20:44:308662308662358658008658000.1030865871
20:44:458661108662158661108662150.0935866207
20:45:008658758658808658208658800.1010865868
20:45:15-
20:45:308663158663158658158658150.0070865960
20:45:458661208661208661208661200.0020866120
20:46:008661408662858661308662850.0070866179
20:46:158661158661158661008661000.0320866103
20:46:308663258663258663258663250.0263866325
20:46:458666158669358666158669150.0722866796
20:47:008669458669758669458669750.0113866972
20:47:158669808675558665158675550.2065867046
20:47:308675658676808675558676700.7092867659
20:47:458676708677808672008677750.6242867757
20:48:008678008678008663258663250.5250867403
20:48:158664908670008661058661050.3124866560
20:48:308661058667058652908652900.8513865923
20:48:458658558659008656458656450.0153865888
20:49:008656508656508656508656500.0626865650
20:49:158656758656758651608651600.5924865581
20:49:308651608651608649508649500.1861865016
20:49:458648408652958646958646950.0410864843
20:50:008646958651308646908651300.3950865082
20:50:158654408660008654408660000.0720865708
20:50:308660558664558660558664551.0010866450
20:50:458664508664558664508664550.1140866451
20:51:008664558673758661808668550.3705866798
20:51:158668858668958660608661000.3372866695
20:51:308661058663758660608660600.3470866121
20:51:458661158663358660608663350.1990866068
20:52:008663358663658663308663450.0046866345
20:52:158660708660708656858656850.9536866058
20:52:308651408655008650308650300.0903865061
20:52:458650158660158650158660150.4000865500
20:53:008651358654108651308654100.0222865158
20:53:158650208650208650008650000.0189865004
20:53:308650008650208649658650100.0560865008
20:53:458648558648558646908646900.5209864822
20:54:008646908646908642708642700.0067864555
20:54:158643208643208640008640000.6893864058
20:54:308639408639408636458636450.0260863768
20:54:458636458638008636408636400.0113863689
20:55:008636408636408618808630450.4653862368
20:55:15-
20:55:308638708641908638708641900.0970864165
20:55:458641858643208641858643200.9954864194
20:56:008642908650908642858645100.0614864661
20:56:15-
20:56:30-
20:56:458649908650008649708649700.6060864990
20:57:008646158646158638408638400.3808864334
20:57:158638458638458630358630350.0718863524
20:57:308634558640408634558640150.1160863890
20:57:45-
20:58:00-
20:58:158644208644208644208644200.0100864420
20:58:308644308644308639808639800.0169864047
20:58:45-
20:59:00-
20:59:158640858640858636808636800.0041863887
20:59:308639358647458639258647450.0672864142
20:59:458647758647808647508647500.0180864763
21:00:008647758651308647758651300.0733864918
21:00:158651308652908651308652900.0204865287
21:00:308653008661158653008661151.1846866043
21:00:458661308668608661308661650.5010866260
21:01:008661458661458659858660950.0213866030
21:01:158660208660208660158660150.0220866020
21:01:308659458659458659158659150.0020865930
21:01:458656458656458655858655850.0230865622
21:02:008660658661558660658661450.0393866088
21:02:158664158666908664158666900.0260866460
21:02:308666908671658666908671650.0741866988
21:02:458671658675208671408675200.0260867226
21:03:008674458674458671708671700.0208867212
21:03:158675408679558675408679550.7015867576
21:03:308679158681308679108681300.5819868003
21:03:458682508688208682508688200.1182868709
21:04:008688208690658681258681250.1660868647
21:04:158686408686408684708684700.0067868521
21:04:30-
21:04:458680908684908680858684250.0793868395
21:05:008684308684708681058684700.0141868237
21:05:158681858684458681058681050.1260868195
21:05:308681358681358676358678000.0178868038
21:05:458678058678408672458672450.1680867740
21:06:008672458672458671658672350.0350867221
21:06:158672358672358671658671650.0068867214
21:06:308675058675108675058675100.0071867509
21:06:458676358678108676358678100.0130867698
21:07:008682958683258674608683250.9154868288
21:07:158683258685858683258685850.2662868465
21:07:308686458687458679908679950.0630868552
21:07:458680858681208680758680750.0107868094
21:08:008680458680458676058676050.0520867846
21:08:158680558680558680558680550.0020868055
21:08:308676058676058673558673550.0100867365
21:08:458673558673558671608671600.4186867341
21:09:008671608671608670858670850.0200867089
21:09:158670858671608670258671600.0495867132
21:09:308672108676558670008676400.1460867527
21:09:458676508676558676508676500.1080867655
21:10:008676508676558676458676450.2060867655
21:10:158676508676508670008670000.2230867283
21:10:308670108670108668458668450.6109866996
21:10:458666808666808662308662300.0539866406
21:11:008661908663558656808663550.6219865887
21:11:15-
21:11:308664858668758664858668700.1721866833
21:11:458668708668708668608668650.0080866865
21:12:008663658663658660258660250.0190866184
21:12:158663458663458652108652100.1690865662
21:12:308651558651558651558651550.0100865155
21:12:458653608653608651558651550.1181865285
21:13:00-
21:13:158654658654808654208654800.0074865456
21:13:308655108659558655108659550.4028865951
21:13:458655308655308652058652050.0973865289
21:14:008651558652008645908648600.2155865050
21:14:158653608656908653608656900.0274865478
21:14:308656958665008656858663250.1149866190
21:14:458663458666858663408666850.0090866494
21:15:008666858666858666808666800.0410866680
21:15:158663358663458663358663450.5590866345
21:15:308663458668158663458668151.1273866357
21:15:458668158670008668158668750.0088866951
21:16:00-
21:16:158669258669358665308665300.0130866778
21:16:308665158665158665008665000.0154866508
21:16:458669258669258669258669250.0050866925
21:17:008669858670808669858670800.6990867037
21:17:158672858674358672858674350.0722867333
21:17:308673608680558673558680550.0151867860
21:17:458680508680508678508679200.0151867932
21:18:008679408680508676658676650.2200867761
21:18:158676658676658668608668600.0250867105
21:18:308675708675708675708675700.0033867570
21:18:458674958674958674308674300.0023867467
21:19:008673408673408670008670000.0045867113
21:19:158670008670008666258666250.0719866676
21:19:308666358669108666358669100.0110866685
21:19:458670858676058670558676050.0472867287
21:20:008676058683758676058683450.1220868061
21:20:15-
21:20:308677458677458677458677450.0014867745
21:20:458678108678108673808673800.0400867519
21:21:008673608673608670008670000.0800867254
21:21:158672808676608671358676600.0264867244
21:21:308678158683658678158683650.0340867922
21:21:458683658686058683658684500.0331868518
21:22:008681508693558681508693550.8998869132
21:22:15-
21:22:308691208691258687108688300.0233869012
21:22:458682658682658670058670050.2072867766
21:23:008674308679508674308679500.1080867790
21:23:158679508679508673758676150.1091867550
21:23:308678458678458676158676150.0324867627
21:23:458673708673708665008665000.0749866974
21:24:008668158668208668108668100.0123866811
21:24:158665008665058665008665000.0142866500
21:24:308667958668258667958668250.0084866813
21:24:458668608668608668508668500.0100866853
21:25:008672658672708664658664650.1833866822
21:25:158664058664108660008660000.0319866095
21:25:308660008660108660008660100.0025866005
21:25:458659008660108659008660100.0121865917
21:26:008660158665008660008664050.0742866417
21:26:158665008670358665008670350.0100866980
21:26:308670358673058670358673050.5427867053
21:26:458673558677958673558677950.0459867663
21:27:008671758671758665058665050.9250867016
21:27:158665358665358665058665050.0170866513
21:27:308665008665358664458664500.0606866505
21:27:458664508664508664508664500.0200866450
21:28:008664458664458660158663650.0679866284
21:28:158663358664008660208660200.0450866291
21:28:308660108660108660008660000.0108866003
21:28:458660708660708660508660500.0100866061
21:29:00-
21:29:158661108661108660008660000.0200866081
21:29:308660108660158655008655250.1580865825
21:29:458655408655408650258650250.0580865215
21:30:008655258659858648108648100.0988865541
21:30:158648108660008648108648600.7277865884
21:30:308654708658558645008645000.1177865675
21:30:458646408650608645758648150.0777865048
21:31:008652008659158652008659150.0133865645
21:31:158659308661608657408657400.0340865930
21:31:308657558657558651308652400.0589865260
21:31:458653108653108653108653100.0500865310
21:32:008653308653308653308653300.0080865330
21:32:158652308657008652308652350.0585865259
21:32:308652408656258652358652350.8085865281
21:32:458652358652358650008650000.0997865182
21:33:008649908651508644008651500.3020864809
21:33:158654908654908650058654700.6216865444
21:33:308654658654758650308654750.0900865465
21:33:458653558653558653358653350.0370865340
21:34:008653358660158646408660050.1460865707
21:34:158663908665708663908663950.0609866450
21:34:308663908663908656308660200.0870866057
21:34:45-
21:35:008663858663858663858663850.0027866385
21:35:15-
21:35:308665558666158664608664850.3720866532
21:35:458666608668158662608668150.0333866398
21:36:008668158668158662708662700.0183866785
21:36:158660958661008660708661000.0117866094
21:36:308661908661908661908661900.0013866190
21:36:458667458667458667458667450.0200866745
21:37:008666858669458666858669450.0826866827
21:37:158669108671008668908671000.4248867043
21:37:308670958670958668208668200.0452866863
21:37:458663808664358656308661800.1302866083
21:38:008661808661808661808661800.0036866180
21:38:158660008660008656908658200.0137865808
21:38:308658208664358657908657900.0432865832
21:38:458658708658708658708658700.0040865870
21:39:008664358664358664358664350.0193866435
21:39:158667708670008667708670000.4678866916
21:39:308670958670958669608670950.0320867032
21:39:458670958671008668908671000.0050867014
21:40:008671008671008667458667450.0760866858
21:40:158668908668908667508667500.0111866791
21:40:308663508667158656758667150.0220865943
21:40:458663708663708663708663700.0010866370
21:41:008665108668958658858668950.1462866492
21:41:158669058669258669058669050.0233866913
21:41:30-
21:41:45-
21:42:00-
21:42:158665208668958663758668950.1057866388
21:42:308670008671008670008671000.0405867090
21:42:45-
21:43:008668558668608667508667501.2033866825
21:43:158667108667108656358656950.1496865716
21:43:308656958656958655308656350.0383865638
21:43:458656208656208653008653500.2060865404
21:44:008653558653558647008647000.3288864835
21:44:158656908656908656908656900.0020865690
21:44:30-
21:44:45-
21:45:008649258649258644108649250.0210864639
21:45:15-
21:45:30-
21:45:458645058645058644058644050.0100864457
21:46:008644108644108644058644050.0200864405
21:46:158651458651608639508641400.3111864161
21:46:308641258643008641258643000.0026864206
21:46:45-
21:47:00-
21:47:15-
21:47:308646058646808646058646800.0500864635
21:47:458647008647008647008647000.0010864700
21:48:008649158649158649158649150.0100864915
21:48:158647508650358647458650250.0380864923
21:48:308654708660008654708659300.1402865865
21:48:458659658659658654808654800.0160865635
21:49:008654808654808649408649400.0110864989
21:49:158649858650058649208649450.1200864935
21:49:308652458652458649008649000.0220864931
21:49:458649008649008649008649000.0010864900
21:50:008647408647408644208644200.1650864626
21:50:158641258641258636908639700.4987863982
21:50:308644908645108640008640000.0204864477
21:50:45-
21:51:00-
21:51:158640258640258640008640000.0073864013
21:51:308640008640008636908636900.0212863725
21:51:458636958636958634808635001.0070863502
21:52:008635908635908635758635750.0072863585
21:52:158635908638058635308635300.0120863591
21:52:308638108638408638058638250.0259863817
21:52:45-
21:53:00-
21:53:158635308635308634608634600.0139863464
21:53:308634608634608634308634300.0120863458
21:53:458634308634308632508632500.0274863304
21:54:008632508633108630008630000.0478863092
21:54:158629208629208628908628900.0200862905
21:54:308628208628208624658624650.0122862553
21:54:458624658624658608808618550.7914861987
21:55:008618108619008618108618800.0907861848
21:55:158618808618858618758618800.9788861880
21:55:308618858619158618808618901.7849861890
21:55:458618958619108618808618800.1012861888
21:56:008618958618958618308618600.8404861868
21:56:158619108632408618958632400.1725862442
21:56:308632408632408621358621350.0272862551
21:56:458632708632708632708632700.0210863270
21:57:008632708636208632708636200.0192863412
21:57:158636208640008633158636200.1257863624
21:57:308636408636408632708632700.1579863313
21:57:458628408628408625008625000.0350862731
21:58:008620058620058618808618800.0200861915
21:58:158623108623108622858622850.5012862285
21:58:308618808618808618808618800.0050861880
21:58:458618808619708611708619650.0569861897
21:59:008619708619708611958611950.1050861219
21:59:158610108611958610008610000.4549861019
21:59:308610008617608609008617600.0400861464
21:59:458609008609008606508606500.0100860721
22:00:008606858606858605508605500.1853860623
22:00:158606908606958606858606900.0070860689
22:00:308606958608008606458608000.1047860710
22:00:458608008608058608008608000.3559860800
22:01:008608008608008608008608000.0644860800
22:01:158605508610308605008605001.7637860631
22:01:308604958610358602008607550.2807860573
22:01:458610158610158610058610050.0167861009
22:02:008610258616308607508616300.0830861296
22:02:158618508618508618508618500.0200861850
22:02:308618408620008618408620000.0469861855
22:02:458620458620458619758619750.0060861987
22:03:008621108621108621108621100.0010862110
22:03:158621408636108621358636100.3028862837
22:03:308631558631608626308626750.2236862884
22:03:458629708639408629708639400.1957862975
22:04:00-
22:04:158635408639208631208631200.3657863611
22:04:308639208639208639208639200.0010863920
22:04:458631308635758631308635700.1100863558
22:05:008637508638008637508638000.1087863800
22:05:158635008635008635008635000.0999863500
22:05:308634958635008630858630850.0767863415
22:05:458628558628608625208625200.0300862551
22:06:008625558632258625508632250.8424863060
22:06:158632258640108632208640003.5066863464
22:06:308642758644258642758642750.0660864321
22:06:458642758650008642758650000.1176864832
22:07:008646958647008643358643451.5110864430
22:07:158638908639108638108638100.0298863838
22:07:308638108638808638108638800.0337863855
22:07:458640308646208640308646200.0361864032
22:08:00-
22:08:158646208647058646208647050.0020864667
22:08:308647058649308647058649300.0601864770
22:08:458647508647558647358647350.0100864744
22:09:008650008650508645608649001.4148864932
22:09:158648958653108646458647900.3110864957
22:09:308647958647958647908647900.0474864790
22:09:458647908647908643608644250.1748864378
22:10:008644458644458644458644450.0830864445
22:10:158644508644508641408641400.0257864311
22:10:30-
22:10:45-
22:11:008643608647108643608647100.0279864631
22:11:158645908649008640008645250.4316864327
22:11:308646408646408646408646400.0020864640
22:11:458649008649008648008648000.1390864880
22:12:008647158647508643858643850.1770864501
22:12:158644458644708644408644700.0069864450
22:12:308643708644858643708644800.3030864437
22:12:458644858644858644758644750.0050864481
22:13:00-
22:13:158644058644058642608642600.0131864288
22:13:308641608641608640408640400.1075864051
22:13:458639758639808639058639051.8260863953
22:14:008639058639058635658635650.1860863655
22:14:15-
22:14:30-
22:14:458641558647958641558647950.0075864457
22:15:008647958648308647958648300.1446864809
22:15:158648108648958648108648950.0112864886
22:15:308649958653408649958653351.2147865038
22:15:458653458658808653358658800.0568865812
22:16:00-
22:16:158656158656458655808656400.5702865634
22:16:308656408659508655108655502.5290865639
22:16:458658608660008658608660000.1425865943
22:17:008660358663208660308663200.0247866107
22:17:15-
22:17:308663208664458663208663450.0523866345
22:17:458663558663558659708659700.5180866348
22:18:008662608664508661658661650.0608866374
22:18:158664508664558660808660800.5260866081
22:18:30-
22:18:458664508667108664508666800.0350866606
22:19:008666858666908661508661500.0670866334
22:19:158661508661508661508661500.0050866150
22:19:308662258662308659758659750.0070866084
22:19:458659758659758656458656450.0150865728
22:20:008656458660608656458660600.0350865794
22:20:158658808658808658808658800.0010865880
22:20:308658808659258658608659200.6493865872
22:20:45-
22:21:00-
22:21:15-
22:21:308657558657908655308657900.0380865664
22:21:458658058658058658058658050.0020865805
22:22:00-
22:22:15-
22:22:30-
22:22:458656058656058655308655300.3172865597
22:23:008654858657508654858657500.1256865733
22:23:15-
22:23:30-
22:23:458651858651858649958650000.5193865001
22:24:008649108649108647308647300.0050864866
22:24:15-
22:24:30-
22:24:458650008651858650008651850.1658865011
22:25:008651858654008651858654000.5090865187
22:25:158658508658508655558655550.0080865813
22:25:308655408656008651508651500.3529865346
22:25:458651508652658641558641550.7606864593
22:26:008648008648008636258641000.9431864553
22:26:158641008641008638258638250.0978864086
22:26:30-
22:26:458641308647058641308647050.1077864253
22:27:008645858648008645858648000.0820864602
22:27:158646608652608646208652600.1406864845
22:27:308652608653258650108650100.0340865258
22:27:45-
22:28:00-
22:28:158658508658758658508658750.0050865856
22:28:308658908658908658908658900.0010865890
22:28:458658208658208656308656300.0600865648
22:29:00-
22:29:158655008655008654958654950.0020865497
22:29:30-
22:29:45-
22:30:00-
22:30:15-
22:30:30-
22:30:458653008653008653008653000.0200865300
22:31:008647058647058647058647050.0010864705
22:31:15-
22:31:308642608642608640008640000.0350864082
22:31:458643408646858643408643750.0711864359
22:32:008646858648008646858648000.0130864714
22:32:158648058649708647708649700.0110864809
22:32:30-
22:32:458649708665408649708665400.6730866082
22:33:008665408669708665308666900.3008866641
22:33:158669708670208663508666651.9261866983
22:33:308666758670108666708666750.0110866706
22:33:458666858666858660008666650.1745866533
22:34:008666658666658666658666650.3000866665
22:34:158670008671308666158666150.0539866996
22:34:308672008672958672008672950.1970867295
22:34:458667008672908666908672900.0102866998
22:35:008670058672958668758669200.0320866960
22:35:158669208669208666408666400.0220866792
22:35:308664308664308658908663850.0343866046
22:35:458663758664908658908658900.4733865957
22:36:00-
22:36:158668608668608660008660000.2481866026
22:36:308660058660058660008660000.0650866000
22:36:458660008665908656358662300.0193865996
22:37:008662158662258655308655300.0306865636
22:37:158655308655308650758650750.0250865318
22:37:30-
22:37:45-
22:38:00-
22:38:158657658658058657658658000.0070865791
22:38:308661208662808660408662700.1814866144
22:38:458662808662908661558661550.0305866265
22:39:008661608662608659058662600.1151865946
22:39:15-
22:39:308663108665308663108665300.0322866517
22:39:458668208668258663258663250.0253866718
22:40:008668758669908664108664100.0070866739
22:40:158665308665308665308665300.0010866530
22:40:308668358668358668358668350.0044866835
22:40:458668658673858668658672800.5414867279
22:41:008674808689608673008686151.9544868518
22:41:158686158689508680158686150.3155868620
22:41:30-
22:41:458689458690058679458680000.3965868601
22:42:008680008680008679458679450.0289867961
22:42:15-
22:42:308681908684608680358680350.1350868222
22:42:45-
22:43:008684408684558684408684550.0110868454
22:43:158684758689558683158689550.1594868676
22:43:308690008694608682708689200.5706869068
22:43:458684708684708682458682450.0172868443
22:44:008682008682008680008680000.0210868082
22:44:158682008682008680008680000.4618868195
22:44:308678258678258673458673450.0150867709
22:44:458675008675008673458673450.0050867382
22:45:00-
22:45:15-
22:45:308678258678258678258678250.0550867825
22:45:458679908681858679908681850.0127868147
22:46:008682158682508682158682500.0030868238
22:46:158682508682908682508682750.0100868273
22:46:308684658684808684658684800.1821868479
22:46:458684958684958684908684950.0710868491
22:47:00-
22:47:15-
22:47:308685558685558685558685550.0010868555
22:47:458685458685458684008684000.0060868426
22:48:008682758682758682458682450.0152868266
22:48:158677958677958677958677950.0028867795
22:48:30-
22:48:458676858676858676758676750.0081867677
22:49:008673608673658673458673450.0150867355
22:49:15-
22:49:308673658673658671308671300.0117867215
22:49:458670058670058670008670000.0300867000
22:50:008670008670058664008664000.3649866821
22:50:15-
22:50:30-
22:50:45-
22:51:008665908665958664058665950.0226866454
22:51:158666208666208664008664000.0163866546
22:51:308664308664308664308664300.0300866430
22:51:458664008664358662308664350.0150866418
22:52:008663058663058663058663050.0046866305
22:52:15-
22:52:308662508662508659158659150.0796865943
22:52:458663308663408663308663400.0012866332
22:53:008663058663408663058663400.2314866306
22:53:158663208663408663208663400.0051866335
22:53:308665358665358665358665350.0100866535
22:53:458665858670008665858670000.0079866729
22:54:008667608667608667608667600.0013866760
22:54:158667958667958667908667900.0050866792
22:54:30-
22:54:45-
22:55:00-
22:55:158669858671858669858671850.0446867057
22:55:308670908670908670008670000.0638867012
22:55:458672358680608672358680600.0640867590
22:56:008676508678608676508678600.0048867789
22:56:158680608681708680608681500.0957868142
22:56:308681758681758681458681450.0317868150
22:56:458681558683008681508682950.0945868292
22:57:008683008684408682958684350.1530868407
22:57:158684358684408678958678950.1350868392
22:57:308683408683408677658683100.7309868216
22:57:45-
22:58:00-
22:58:15-
22:58:308683908686558683908686550.0281868439
22:58:458687558687558687558687550.0010868755
22:59:008686458686458686458686450.0194868645
22:59:158688558689208688558689200.0020868888
22:59:308687608689558687258687250.2392868900
22:59:458687958691558687908691550.0061868975
23:00:008690608690608689458689450.2710869023
23:00:158688458689558685458689550.0250868817
23:00:308685458685458685458685450.0965868545
23:00:458685458685458680858680850.0187868417
23:01:008682258682258680008680000.0150868106
23:01:158680108680108680008680000.0250868001
23:01:308680008683558670808683550.0120868029
23:01:45-
23:02:00-
23:02:158684508684508684508684500.0010868450
23:02:308684508690008677958677951.2951868888
23:02:45-
23:03:008677808677808676308676300.0110867673
23:03:158677658682558677658677850.1881867947
23:03:308680008680008677808677800.6160867781
23:03:458679858679858677808677801.0241867780
23:04:008677458677458676658676700.0532867670
23:04:158676658676658676658676650.0010867665
23:04:30-
23:04:45-
23:05:00-
23:05:15-
23:05:30-
23:05:45-
23:06:008676558680458676558680450.1296868007
23:06:15-
23:06:308682458682808682458682800.0775868277
23:06:458679358682808679058679100.1455867990
23:07:008680008680008679858680000.9081868000
23:07:158679108679108679058679050.0140867909
23:07:308679808679808678708678950.6197867901
23:07:458679958680008679108680000.2631867996
23:08:008679958682658679858682650.9672868001
23:08:15-
23:08:308682658685658681058681050.0100868275
23:08:458681108681108681008681000.0190868104
23:09:00-
23:09:158678958678958678958678950.0020867895
23:09:30-
23:09:458678458678458678458678451.0150867845
23:10:008678458678458678308678450.5963867845
23:10:158678458678458678158678450.0570867836
23:10:308678458683558678458683550.0133867922
23:10:458684508685008684508685000.0150868477
23:11:008684558684958683458683450.0070868444
23:11:158684808687408684808687400.3026868608
23:11:308688608691858688608690300.2488868970
23:11:458690408692708690258692700.0572869087
23:12:008692158692158687458687450.0316869026
23:12:15-
23:12:308692558705058692558705000.9858870093
23:12:458705058705058695458696150.8757869945
23:13:008695458710708687458693451.2151869817
23:13:15-
23:13:308694158694158691458691450.0620869201
23:13:45-
23:14:008696508696508694358694350.0053869488
23:14:158694358694358690708690700.0110869088
23:14:308694208694208690808693951.6268869418
23:14:458690708694058689508694001.1209869392
23:15:008694058694058686458693550.1675869380
23:15:158693558694208693558694200.5000869416
23:15:308689208689358687608689350.7740868927
23:15:458689408694158689258689250.1170869286
23:16:008689208689208689208689200.0012868920
23:16:15-
23:16:308692658694158692658694150.0020869340
23:16:458694358694358694358694350.0050869435
23:17:008689758689808688458688450.4130868853
23:17:158688458688458686458686450.0306868745
23:17:308685958685958685958685950.0070868595
23:17:458685908688308685058685050.3999868590
23:18:008685758689358685258688351.2772868592
23:18:158688808689358688808689350.0050868902
23:18:308689358690558689358690550.0024868985
23:18:458690208690208689358689351.2598868936
23:19:008689408689508689358689350.1900868936
23:19:158689358690058689358690050.1313868938
23:19:308690058690108689358689350.0230868982
23:19:458689358689458688758688750.1088868933
23:20:00-
23:20:158690008691508690008691500.0050869048
23:20:308691508691758691508691751.5395869155
23:20:458692558692758691958692750.0073869258
23:21:008692208692308691558691550.1270869162
23:21:158690258690258688308688300.0746868843
23:21:308686908688458686458688450.0440868773
23:21:458688308688458688308688450.0118868834
23:22:008690008691558690008691550.0110869014
23:22:15-
23:22:308692758693608692758693600.0170869288
23:22:458693558699558693508699557.0965869358
23:23:008699558699958699558699950.5224869962
23:23:158699958700008699958700000.0089869996
23:23:308700008701458700008701251.0097870125
23:23:458701258701408694258694251.3099869871
23:24:008693808696508693808696500.0482869420
23:24:158695008697058694708697050.1896869480
23:24:308695908696658695908696600.4159869624
23:24:458697108697108696958696950.0033869701
23:25:008696908701408696458701402.0151869664
23:25:158697358697358697208697200.0081869729
23:25:308698108698158698108698100.0040869811
23:25:458698408698408697058697100.7089869824
23:26:008698058701508698008701501.0062869813
23:26:158701558701658701558701550.0648870155
23:26:308701458701458698658698700.8030869945
23:26:458698708698708698658698650.3210869865
23:27:008698658702108698658702100.0270869904
23:27:158699258699258698658698650.0550869879
23:27:308701908713008701908713000.9950871006
23:27:458713058713358708458708450.1527871013
23:28:008708408708458708408708450.0023870842
23:28:158708458714908708458714900.0500871461
23:28:30-
23:28:458714458719858712558719800.7802871497
23:29:008719958719958715958719250.0251871818
23:29:158719208720008716658716901.3866871970
23:29:308715958718958715958718950.0240871738
23:29:458718808720008718458718450.0260871916
23:30:008719858720058719858720050.6386872000
23:30:158720058720308720008720300.6240872004
23:30:308720308720308710958711050.5364871920
23:30:458711058717458710858711802.2730871120
23:31:008711808711808705008711300.6770871013
23:31:158711308711358705408705451.6636871084
23:31:308708858710958707008707000.0873870784
23:31:45-
23:32:008706258706258705958706101.5432870610
23:32:158706108712558706108712555.1170871243
23:32:308712108717358711908715456.1699871490
23:32:458715458715458711208711200.5524871252
23:33:008711308714008711158714005.1400871132
23:33:158713858713858713808713800.0132871380
23:33:308710858712508710858712500.2803871173
23:33:458707108710908705308710900.4033870955
23:34:008706958706958704408704450.2651870534
23:34:158704458705808704458705701.3142870483
23:34:308705758705808705758705800.0104870577
23:34:458706708707258704458706450.6220870493
23:35:008706408706858706408706850.0150870652
23:35:158704608704658704508704600.0122870460
23:35:308704858705958704858705950.0222870534
23:35:458704958704958703008703001.2268870445
23:36:008702708702708700008700000.0180870203
23:36:158697008700008696658699850.1339869756
23:36:30-
23:36:458699808700008699808700000.5725869995
23:37:008699958701358699958701350.7329870002
23:37:158702408704608702408702750.1199870366
23:37:308704558706008704558704600.5663870492
23:37:458704608704658704608704650.6949870460
23:38:008704858704958704608704600.2516870461
23:38:158703708703708703708703700.0060870370
23:38:30-
23:38:458703708706358703708706350.0433870556
23:39:008706408710358706408710350.0724870742
23:39:158710358710908707258708100.3054870818
23:39:308708108708108707958707950.1569870807
23:39:458708108709008700808700801.4638870706
23:40:008700908700908700858700850.0270870087
23:40:158700808700808700158700350.0174870037
23:40:308700758700858700408700850.9475870083
23:40:458700858702308700858702300.0050870207
23:41:008700858701108700858701100.0310870102
23:41:158701158701258701108701150.0225870112
23:41:308701158701158700458700450.8794870110
23:41:458700408700708700008700000.0385870039
23:42:008699658699808699658699800.0029869975
23:42:158699958699958698158699600.7378869979
23:42:308698158698158698158698150.0002869815
23:42:458698108698158698058698150.0200869811
23:43:008698158698158694058694100.1879869536
23:43:158694108696508693008696500.0320869416
23:43:308690158698058689108690050.0370869194
23:43:458687458694358685008690053.2114868556
23:44:008690058696908690008696901.5579869007
23:44:158696908697608691258691250.5492869745
23:44:308697208697308694808694800.5440869723
23:44:458695158695158692508692850.0920869330
23:45:008693008693008692908692900.0930869294
23:45:158697008697058697008697001.0703869700
23:45:308697058697058692908692901.2133869483
23:45:458692908692908692908692900.0250869290
23:46:008692908693208690158690151.4664869298
23:46:158693308698058693158698050.6880869330
23:46:308698058698058698058698050.0010869805
23:46:458698058698208697458697951.6556869805
23:47:008697958699258697958699252.1455869875
23:47:158699158699508699158699500.0105869924
23:47:308699508699508698108698101.6558869934
23:47:458698008698008697608697600.0192869788
23:48:008697408697958697408697801.0020869793
23:48:158696458696458696458696450.0030869645
23:48:308696458696458696458696450.0020869645
23:48:458696008696008691708691700.0360869228
23:49:008690158691708690158690850.9880869169
23:49:158690808690808689908690050.5427869005
23:49:308690058691858690008691501.5435869129
23:49:458691508691508691508691500.0010869150
23:50:008690708690708690708690700.0020869070
23:50:158690708690808690508690500.0143869058
23:50:308686258686258683958684000.3150868421
23:50:458683958683958682458682450.0050868342
23:51:008682158682158680008680000.0903868050
23:51:158680158685008680008680550.6669868228
23:51:308680458680508677708680501.2197867986
23:51:458680458680508679908680500.0805868034
23:52:008680508681608680508681600.9410868050
23:52:158681858686608681608686550.7835868212
23:52:308687258687708687208687551.6491868755
23:52:458686608686608682158682150.0375868285
23:53:008683458683458680008680000.7636868096
23:53:158680008680008680008680001.8225868000
23:53:308681858683458681858683450.0370868226
23:53:45-
23:54:00-
23:54:15-
23:54:308686508686508686458686450.0050868648
23:54:458688058688208688008688002.0151868800
23:55:008687908687908687908687900.0042868790
23:55:158688208688408687958688001.7037868801
23:55:308688558691558685558691550.8102868613
23:55:458691508691708691508691650.1882869151
23:56:008694008694008691708691700.2013869399
23:56:15-
23:56:30-
23:56:458692208695908692208695900.1769869222
23:57:008695908697408695908697400.0150869627
23:57:158697058711108696758711100.9904870069
23:57:308701258701258700008700000.0320870044
23:57:458700008700008699608700000.5643869994
23:58:008700008704808700008704800.1150870290
23:58:158705308706708705308706700.1673870531
23:58:30-
23:58:458706908710008705658705650.5091870757
23:59:008701758703558696808703550.0612869916
23:59:158704558704558700008700001.6297870454
23:59:308704508704508699958700100.5171870014
23:59:458699808700358699808700353.6198870027
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.