暗号資産価格データベース Zaif:BTC/JPY 2019/05/21

2019年05月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	860550	862000	860005	861035	3.2264	860776
00:00:30	860105	860105	859000	859690	0.8307	859601
00:01:00	859690	860820	859025	860820	0.3709	860082
00:01:30	860130	860155	859030	859030	0.5246	860070
00:02:00	859165	860000	859035	859995	1.3526	859791
00:02:30	859995	860000	859500	859500	1.2319	859931
00:03:00	859545	859550	859320	859320	0.3429	859334
00:03:30	859325	859325	858020	858020	0.4484	859242
00:04:00	858020	858020	857955	857980	0.3742	857996
00:04:30	857835	858415	857715	857970	0.0350	857844
00:05:00	857855	857865	857400	857435	2.1547	857408
00:05:30	857465	858265	857400	858265	0.0988	857583
00:06:00	858785	858795	858785	858790	0.5314	858795
00:06:30	858740	859995	858740	859995	0.8942	859032
00:07:00	859995	860505	859995	860505	2.5842	860389
00:07:30	859995	859995	859440	859500	0.5050	859504
00:08:00	858800	858800	858800	858800	0.0110	858800
00:08:30	859090	859090	859080	859080	0.0030	859085
00:09:00	859080	859080	858275	858275	0.0687	858940
00:09:30	858765	859060	858765	859060	0.0030	858960
00:10:00	858275	858275	857900	857900	0.0120	858157
00:10:30	857785	857785	857000	857000	2.9912	857045
00:11:00	856970	857450	856665	856940	1.4920	856677
00:11:30	856525	858000	856520	856550	0.0532	857520
00:12:00	857005	857765	857005	857765	0.0040	857195
00:12:30	857570	857570	857570	857570	0.0010	857570
00:13:00	857520	857560	857520	857560	0.3010	857560
00:13:30	857550	858545	857100	857100	1.2002	857832
00:14:00	857100	857100	855695	855695	0.3506	856080
00:14:30	855710	856155	855705	856155	0.5893	855711
00:15:00	856500	856655	855795	856655	0.2518	855858
00:15:30	856935	856935	856750	856750	1.1002	856804
00:16:00	856745	856955	856745	856955	0.1210	856893
00:16:30	856010	856010	855735	855735	0.0150	855800
00:17:00	855720	856375	854600	855145	0.8565	855201
00:17:30	855155	855155	854985	854985	0.1213	854987
00:18:00	855095	855095	854890	854890	0.0112	855027
00:18:30	854885	854885	854500	854500	0.0701	854726
00:19:00	854595	854615	854595	854615	0.0020	854605
00:19:30	854610	854740	854370	854370	0.0430	854622
00:20:00	854370	855170	854170	855155	3.2396	854416
00:20:30	855170	856250	855170	856045	0.6285	856141
00:21:00	856035	856035	854745	855775	0.0496	855796
00:21:30	855940	856825	855940	856520	0.6722	856306
00:22:00	856525	857325	856525	856610	0.3219	856987
00:22:30	856615	857610	856515	857610	2.0832	856556
00:23:00	857750	858275	857750	858275	1.2524	858267
00:23:30	858135	858305	858135	858305	0.1042	858169
00:24:00	858430	858460	858315	858330	1.5770	858365
00:24:30	858600	859000	857565	857565	6.7115	858363
00:25:00	857565	857565	856210	857470	2.9435	856622
00:25:30	857725	858365	857725	858365	0.5289	857775
00:26:00	858100	858100	858090	858090	0.0055	858097
00:26:30	858850	858910	858850	858880	0.4225	858892
00:27:00	-
00:27:30	858070	858070	857520	857520	0.1127	857848
00:28:00	857865	858065	857865	857920	0.1102	857919
00:28:30	857920	858010	857470	857470	0.0914	857932
00:29:00	-
00:29:30	857720	858200	857720	857770	0.0140	857774
00:30:00	857760	857760	856395	856395	1.9683	856537
00:30:30	856975	856975	856530	856530	0.0961	856969
00:31:00	856535	856535	856290	856290	0.0071	856434
00:31:30	856240	856540	856240	856535	0.5563	856253
00:32:00	856570	856575	856030	856495	0.1681	856522
00:32:30	856150	856150	854940	855240	0.0836	855667
00:33:00	854900	855240	854900	855240	0.0158	854980
00:33:30	855300	855300	855300	855300	0.0013	855300
00:34:00	855985	856075	855985	856065	0.1210	856069
00:34:30	856065	856520	856065	856520	0.2487	856404
00:35:00	856635	856635	855010	856260	1.1605	855305
00:35:30	856300	856300	856260	856260	0.0224	856268
00:36:00	855915	857000	855915	857000	1.0493	855964
00:36:30	857080	857155	856670	857110	0.3824	857114
00:37:00	857105	857105	856815	856815	0.0030	857008
00:37:30	856860	857790	856860	857560	0.1485	857184
00:38:00	857790	857830	857325	857325	0.0180	857405
00:38:30	857050	857050	856575	856710	1.0310	856728
00:39:00	856330	856330	856050	856300	0.3361	856210
00:39:30	856265	856265	856000	856000	1.0544	856004
00:40:00	855975	856800	855975	856800	0.1393	856088
00:40:30	856785	856790	855415	856065	0.8694	856461
00:41:00	856065	856740	856045	856740	0.0110	856366
00:41:30	855925	856470	855920	856470	0.1179	855943
00:42:00	856460	856465	856395	856400	0.0144	856449
00:42:30	856705	856735	856705	856735	0.0475	856729
00:43:00	856705	856705	856455	856455	0.0060	856499
00:43:30	856465	857380	856045	857370	0.7512	857048
00:44:00	857370	858960	857370	858005	0.5268	858051
00:44:30	858455	858900	858365	858365	0.0610	858881
00:45:00	858540	859000	858310	859000	0.1575	858513
00:45:30	859000	859460	858480	858480	0.8785	858726
00:46:00	858920	858920	857815	857815	0.1017	858314
00:46:30	857815	858275	857565	858275	0.8296	857783
00:47:00	858275	859880	858275	859155	0.1851	859473
00:47:30	859230	859410	859095	859095	0.3390	859386
00:48:00	859115	859115	858275	858585	0.0428	858701
00:48:30	858320	859080	858030	859080	1.3487	858295
00:49:00	859060	859120	858415	859120	0.3520	859089
00:49:30	858280	858280	856135	857575	1.0923	856310
00:50:00	857430	858000	857425	857920	0.0639	857584
00:50:30	857920	858410	857920	858410	0.0270	858321
00:51:00	857785	857890	857580	857890	0.0734	857759
00:51:30	857865	858525	857865	858520	0.6677	858404
00:52:00	858545	858550	857550	857550	0.2027	857607
00:52:30	858055	858410	858040	858410	0.3470	858203
00:53:00	858410	858705	858410	858625	0.3373	858687
00:53:30	858745	858780	858745	858780	0.0220	858751
00:54:00	858860	858865	858815	858860	0.1290	858859
00:54:30	858990	859495	858990	859495	0.0593	859261
00:55:00	859495	860240	859495	860235	1.4736	860075
00:55:30	860300	861995	860300	861535	0.9524	861078
00:56:00	862000	862540	861050	862500	1.5453	862115
00:56:30	862415	862565	861810	862565	0.1646	862330
00:57:00	862655	864500	862655	863720	1.2041	863511
00:57:30	863725	863725	862000	862640	0.1681	862786
00:58:00	862640	863000	862380	862730	0.1388	862562
00:58:30	863335	863550	863335	863550	0.1840	863427
00:59:00	863550	863980	862640	862640	0.3809	862854
00:59:30	862595	862755	862000	862755	0.1367	862344
01:00:00	862940	862940	862665	862885	0.2750	862897
01:00:30	862880	864025	862880	864025	0.2624	863750
01:01:00	864540	865000	864045	865000	1.0166	864943
01:01:30	865000	865600	864750	865035	1.0999	865113
01:02:00	865035	867000	865035	867000	0.7068	865959
01:02:30	865810	866935	865800	866935	0.1240	865862
01:03:00	865835	865835	865500	865500	0.0435	865667
01:03:30	865035	866015	864925	865055	1.6042	865420
01:04:00	865910	866475	865910	866475	0.6200	866146
01:04:30	866230	867105	866230	867045	1.1535	866996
01:05:00	867045	867045	865870	865900	0.1905	866992
01:05:30	866350	866380	866000	866000	0.0923	866333
01:06:00	865275	865420	865000	865405	0.8802	865112
01:06:30	865340	865600	864945	864945	0.2586	865202
01:07:00	865155	865400	863000	864195	3.4406	863434
01:07:30	864190	865935	864000	864080	2.2459	864496
01:08:00	864535	864535	864520	864520	0.0600	864521
01:08:30	864665	865405	864160	865275	2.0968	865178
01:09:00	864660	865405	864005	864005	1.2458	865137
01:09:30	864395	864815	864395	864810	0.1721	864796
01:10:00	864810	864885	864810	864885	0.0070	864832
01:10:30	864925	864935	864425	864425	0.0279	864665
01:11:00	864855	864855	864850	864850	0.0119	864851
01:11:30	864000	864000	863270	863890	0.0738	863888
01:12:00	863900	865225	863870	865225	1.1061	864617
01:12:30	865230	865235	863410	863425	2.8597	864847
01:13:00	863450	864000	862485	864000	3.2504	862572
01:13:30	-
01:14:00	864000	864805	863940	864805	0.6679	864355
01:14:30	864810	865325	864510	864510	0.2172	865079
01:15:00	864510	865000	863715	863715	1.1280	864283
01:15:30	863730	864500	863210	864005	2.4053	864219
01:16:00	864100	864500	864100	864345	1.0020	864299
01:16:30	864305	865455	864300	864655	0.4269	864537
01:17:00	865455	865700	865315	865635	0.1879	865472
01:17:30	865680	865680	864820	865595	0.5356	865514
01:18:00	865590	866600	865590	866595	0.2535	866105
01:18:30	866595	867845	866595	867270	0.6322	866999
01:19:00	867835	869000	867835	868970	1.7893	868283
01:19:30	868970	869100	866380	867900	4.5898	867766
01:20:00	867580	868125	866845	866895	1.1991	867504
01:20:30	867465	867810	866945	866945	0.3789	867530
01:21:00	868085	868125	868045	868045	0.4509	868079
01:21:30	867095	867095	867000	867000	0.0147	867063
01:22:00	867000	867870	867000	867870	0.1035	867284
01:22:30	867900	868125	867900	868125	0.1050	868094
01:23:00	868000	868010	868000	868005	0.2114	868000
01:23:30	867565	867565	867165	867165	0.0320	867368
01:24:00	867070	867105	866885	867105	0.0529	867050
01:24:30	867110	867110	865995	866000	7.1302	866780
01:25:00	865985	867000	865970	866580	1.1830	866007
01:25:30	866905	866905	866875	866875	0.0150	866889
01:26:00	866545	866545	865035	865675	0.5200	865820
01:26:30	865670	865830	865465	865800	0.1647	865664
01:27:00	865345	865345	864005	864010	0.9406	864802
01:27:30	864785	864790	863895	863895	0.1310	863976
01:28:00	863720	863905	863710	863905	0.2143	863720
01:28:30	863910	865005	863910	864155	0.4980	863926
01:29:00	864150	864150	863500	864010	0.1403	864011
01:29:30	863995	864240	863960	864215	1.1160	864194
01:30:00	864240	864710	864240	864710	0.0213	864681
01:30:30	864750	864800	864520	864520	0.0820	864558
01:31:00	864995	866180	864995	865915	0.4150	865424
01:31:30	865475	865475	865115	865160	0.0760	865350
01:32:00	865130	865130	865000	865000	0.0100	865090
01:32:30	-
01:33:00	865790	866345	865790	866245	0.1587	865970
01:33:30	866210	866210	865960	865960	0.1032	866008
01:34:00	865115	865585	865115	865585	0.0209	865338
01:34:30	865115	865115	864695	864695	0.0529	864895
01:35:00	864510	864510	864510	864510	0.0050	864510
01:35:30	864510	864510	863145	863355	0.1219	863518
01:36:00	863810	863845	863795	863845	0.0380	863823
01:36:30	864055	864415	864055	864415	0.0023	864289
01:37:00	863845	864505	863135	864505	1.0049	863974
01:37:30	864445	864690	864000	864000	0.1572	864230
01:38:00	864010	864015	863775	863775	0.3344	863998
01:38:30	863770	863785	863250	863480	0.2490	863665
01:39:00	863695	863800	863000	863000	0.1100	863096
01:39:30	863000	863245	863000	863000	0.0087	863052
01:40:00	862870	862870	862000	862010	5.7520	862068
01:40:30	861895	863560	860595	863560	2.4243	861863
01:41:00	863795	863795	861850	863080	0.1820	863131
01:41:30	863130	863170	863045	863045	0.0200	863151
01:42:00	862425	862665	861970	862665	0.0465	862455
01:42:30	862565	862915	862400	862915	0.0090	862645
01:43:00	862855	862855	862500	862500	0.5200	862514
01:43:30	862500	862920	861065	861070	0.4561	861327
01:44:00	861170	861170	861000	861000	0.2087	861071
01:44:30	861855	861870	861095	861095	0.0313	861833
01:45:00	-
01:45:30	861940	862750	861940	862715	0.0672	862370
01:46:00	862895	863660	862895	863655	0.0489	863142
01:46:30	863005	864160	862990	863200	0.5553	863280
01:47:00	863905	863905	863070	863775	0.1053	863402
01:47:30	863745	864575	863085	864575	0.7815	863315
01:48:00	864575	864810	864020	864020	0.0844	864680
01:48:30	864870	864870	864870	864870	0.0020	864870
01:49:00	864885	865000	864250	864250	0.1976	864355
01:49:30	864140	865000	863790	865000	0.7689	864206
01:50:00	865000	865000	864140	864140	1.3906	864283
01:50:30	864140	864140	863210	864000	0.0466	863701
01:51:00	863910	865110	863910	865110	0.9261	864172
01:51:30	865110	865120	864785	864795	0.0153	864861
01:52:00	865110	865110	865110	865110	0.0020	865110
01:52:30	865125	865525	864020	864020	1.2454	865006
01:53:00	864430	864430	864425	864425	0.0020	864428
01:53:30	-
01:54:00	864525	864525	864100	864115	0.2229	864199
01:54:30	-
01:55:00	-
01:55:30	-
01:56:00	864530	864760	864530	864760	0.0084	864598
01:56:30	864510	864540	864510	864540	0.0020	864525
01:57:00	864500	864500	864000	864000	0.1638	864248
01:57:30	-
01:58:00	863900	863900	863135	863560	0.1252	863295
01:58:30	863065	863065	862815	863045	0.1220	863020
01:59:00	863255	863290	862495	862495	0.0710	863021
01:59:30	862775	862820	862775	862820	0.0200	862811
02:00:00	862600	862600	861620	861950	0.0230	862179
02:00:30	861950	861950	861000	861000	0.0459	861100
02:01:00	860995	861980	860980	861955	0.2064	861485
02:01:30	861955	863550	861950	862600	1.3563	862825
02:02:00	862600	862715	862140	862715	0.0637	862520
02:02:30	862435	862715	862435	862715	0.1165	862451
02:03:00	862475	863000	862295	862500	1.8302	862641
02:03:30	862515	862545	862515	862540	0.0672	862539
02:04:00	862895	863310	862880	863310	0.0755	863168
02:04:30	863190	864330	863190	863970	0.0812	863939
02:05:00	864325	864325	863720	863860	0.0210	863876
02:05:30	864430	865240	864430	865240	0.1211	865142
02:06:00	865210	865215	865210	865215	0.0023	865212
02:06:30	865240	865245	865240	865245	0.0020	865242
02:07:00	865215	865215	864465	864465	0.2164	864905
02:07:30	-
02:08:00	864755	865220	864755	865210	0.0293	865056
02:08:30	865180	865210	864590	864590	0.0663	864623
02:09:00	865195	865195	865195	865195	0.0013	865195
02:09:30	-
02:10:00	864505	864505	864500	864500	0.0770	864501
02:10:30	-
02:11:00	864990	865520	864990	865235	0.8731	865203
02:11:30	865230	865235	864770	864770	0.7254	865007
02:12:00	864770	864770	864445	864445	0.0466	864517
02:12:30	-
02:13:00	-
02:13:30	864985	865525	864985	865525	0.0553	865272
02:14:00	865525	866110	865525	866110	0.8403	865986
02:14:30	866170	866170	865000	865000	0.1243	865239
02:15:00	865000	865255	864445	865255	1.3306	864911
02:15:30	865260	865425	865240	865260	0.0417	865279
02:16:00	865005	865005	864730	864730	0.0870	864987
02:16:30	864465	864465	864000	864335	0.1608	864419
02:17:00	864005	864680	863245	864330	1.2047	864007
02:17:30	864010	864010	864010	864010	0.0038	864010
02:18:00	863655	863655	863065	863335	0.0474	863318
02:18:30	863330	863370	863240	863370	0.0282	863288
02:19:00	863615	863635	863500	863500	0.0310	863601
02:19:30	863590	863600	863500	863595	0.0180	863540
02:20:00	863660	863660	863595	863595	0.0093	863638
02:20:30	863635	863650	863500	863500	0.2341	863511
02:21:00	863385	863385	863000	863000	0.0117	863192
02:21:30	863250	863265	863250	863265	0.0605	863251
02:22:00	863245	863245	862595	862840	0.5080	863236
02:22:30	-
02:23:00	862560	862560	862060	862060	0.0930	862200
02:23:30	862380	862525	862030	862525	0.0272	862078
02:24:00	862465	862480	862465	862480	0.0100	862474
02:24:30	862505	862510	862505	862510	0.0100	862509
02:25:00	862555	862825	861950	861950	0.0389	862136
02:25:30	861715	861715	861460	861470	0.0612	861593
02:26:00	861140	861300	860255	860255	0.5783	860309
02:26:30	860255	860680	858850	860680	3.8699	859742
02:27:00	860675	860890	860200	860490	0.1750	860559
02:27:30	860110	860755	860100	860155	0.0900	860136
02:28:00	860100	860100	859035	859880	0.7250	859302
02:28:30	-
02:29:00	860110	860125	860055	860070	2.2150	860084
02:29:30	859405	859405	858870	858870	0.0369	859107
02:30:00	858845	858955	858820	858955	0.0520	858846
02:30:30	859635	859695	859385	859385	0.0360	859579
02:31:00	858725	858725	858340	858340	0.0860	858468
02:31:30	858220	858220	857260	858150	0.2045	858023
02:32:00	857000	857980	856810	857955	0.3061	857691
02:32:30	857915	858995	857915	858665	4.6669	858041
02:33:00	858545	858545	858030	858120	1.1744	858122
02:33:30	858030	858030	857615	857615	0.2929	857880
02:34:00	857475	857475	857470	857470	0.0020	857473
02:34:30	857775	857775	857035	857035	0.0573	857501
02:35:00	857030	857170	856080	856140	0.0867	856483
02:35:30	856140	856140	855990	855990	0.2013	856105
02:36:00	855555	855555	855245	855245	0.1288	855410
02:36:30	855240	856575	855240	855810	0.1273	856304
02:37:00	856565	858000	856565	857250	0.3828	857060
02:37:30	857240	858000	857185	857185	0.0510	857899
02:38:00	857330	858670	857330	858670	0.0120	858558
02:38:30	858410	858410	857890	858120	0.0130	858114
02:39:00	858180	859530	858180	859330	0.1262	858899
02:39:30	859630	860255	859630	859710	0.1252	859881
02:40:00	859710	860805	859375	859395	0.3829	859437
02:40:30	859390	859400	859000	859000	2.8055	859396
02:41:00	859000	859000	857940	857940	0.0903	858234
02:41:30	857895	858000	857140	857450	0.1090	857624
02:42:00	857445	858500	857445	858500	0.1467	858038
02:42:30	858735	859150	858735	859150	0.0644	858880
02:43:00	858570	858570	858355	858355	0.0570	858387
02:43:30	858095	858810	858095	858810	0.0220	858160
02:44:00	858225	858225	858220	858220	0.0050	858222
02:44:30	858035	858875	858030	858875	0.2018	858742
02:45:00	858905	859555	858375	859205	0.6877	858988
02:45:30	858790	859285	858790	859285	0.0030	858965
02:46:00	859290	859405	859290	859405	0.0270	859360
02:46:30	859760	859910	859760	859895	0.3080	859876
02:47:00	860000	860740	859840	860740	0.1307	860476
02:47:30	860935	861000	860050	860050	0.0854	860939
02:48:00	860075	860120	860000	860005	0.1902	860063
02:48:30	860000	860005	859060	859360	0.6505	859965
02:49:00	859365	860500	859355	859840	0.2130	859524
02:49:30	860500	860595	860500	860595	0.0100	860531
02:50:00	860025	860025	858630	858985	0.6201	858863
02:50:30	858955	858955	858305	858840	0.0042	858613
02:51:00	859170	859720	859155	859455	0.5327	859177
02:51:30	859720	859720	858505	858505	0.0320	859075
02:52:00	858510	859140	858355	859140	0.3182	858711
02:52:30	859140	859235	859140	859230	0.0192	859159
02:53:00	859235	859260	858000	858000	0.2350	858450
02:53:30	857940	858315	857645	858315	0.1190	857945
02:54:00	858300	859390	858300	859390	0.1732	859054
02:54:30	859100	859120	858960	858960	0.0140	859095
02:55:00	858640	858710	858640	858675	0.0402	858676
02:55:30	858715	858730	858655	858655	0.0310	858700
02:56:00	858505	858505	857080	857080	0.1468	857733
02:56:30	857080	857280	856900	857280	0.1478	857006
02:57:00	857985	858180	856690	856810	0.1329	857834
02:57:30	856790	856790	853870	856015	3.7843	854774
02:58:00	856790	857630	856030	856030	0.5422	856480
02:58:30	856015	856015	856015	856015	0.0035	856015
02:59:00	855020	855590	853000	853665	1.9406	854058
02:59:30	853675	853675	853670	853670	0.0121	853674
03:00:00	853665	853675	853665	853675	0.0020	853670
03:00:30	854585	854700	853225	853325	0.4878	854304
03:01:00	853550	853550	852615	852615	0.1520	853071
03:01:30	852495	852570	851030	852175	1.7683	852185
03:02:00	852175	852185	850980	850980	1.3349	851528
03:02:30	851000	853350	851000	853350	0.0293	852028
03:03:00	853020	853505	853020	853475	0.0330	853208
03:03:30	852855	852855	851420	851430	0.1900	852096
03:04:00	851435	852000	851435	852000	0.4309	851620
03:04:30	852530	854000	852530	853880	0.5759	853079
03:05:00	853875	854325	853875	854325	2.1266	853899
03:05:30	854905	855820	854905	855820	0.0702	855386
03:06:00	855335	855820	855320	855820	0.0170	855382
03:06:30	855805	855820	854930	854930	0.1469	855188
03:07:00	854340	854760	854340	854745	0.0410	854536
03:07:30	854895	855600	854785	854790	0.6430	854913
03:08:00	855675	855675	855675	855675	0.0020	855675
03:08:30	854105	854105	853665	853695	0.1163	853746
03:09:00	854490	854535	854490	854535	0.0250	854526
03:09:30	854995	855135	854995	855100	0.8015	855002
03:10:00	854755	854755	853735	854750	0.2124	854507
03:10:30	854730	855045	854270	854995	0.2838	854799
03:11:00	854960	855490	854960	855490	0.0559	855444
03:11:30	855065	855490	855050	855490	0.1030	855381
03:12:00	855485	856695	855140	856320	1.1589	855611
03:12:30	856435	856445	856430	856445	0.0122	856436
03:13:00	856735	857025	855715	855715	0.1743	856387
03:13:30	855635	856095	855210	856070	0.0162	855694
03:14:00	-
03:14:30	-
03:15:00	855675	855675	855140	855140	0.0706	855599
03:15:30	855145	855145	855090	855090	0.0336	855137
03:16:00	855105	855105	854940	854940	0.4230	855017
03:16:30	854940	854940	854260	854790	0.0472	854335
03:17:00	854890	854920	854890	854920	0.0350	854899
03:17:30	854935	854935	854935	854935	0.0020	854935
03:18:00	855060	855060	854555	854555	0.1027	854864
03:18:30	854985	855045	854985	855045	0.0532	855009
03:19:00	855255	855255	855240	855250	0.5030	855240
03:19:30	855205	855965	855205	855965	0.3879	855534
03:20:00	856000	857615	855850	857220	0.3080	856688
03:20:30	857630	857990	857315	857990	0.2944	857637
03:21:00	857980	858180	857980	858180	1.0120	858006
03:21:30	858040	858180	858015	858180	0.0242	858086
03:22:00	858280	858325	856965	856965	0.9899	858027
03:22:30	856965	857340	856965	857325	0.1620	857327
03:23:00	857405	857420	857395	857420	0.0478	857396
03:23:30	857515	857565	857505	857540	0.0411	857516
03:24:00	857265	857265	857220	857220	0.0520	857222
03:24:30	856560	856560	856050	856050	0.0572	856514
03:25:00	856075	857700	856060	856650	0.0871	857040
03:25:30	857690	857935	857690	857910	0.0280	857877
03:26:00	857750	857775	857310	857310	0.2040	857396
03:26:30	857310	857615	857310	857615	0.2160	857379
03:27:00	857045	857045	856880	857045	0.0235	857011
03:27:30	857105	858000	857105	857695	0.0545	857827
03:28:00	857365	857365	857365	857365	0.0010	857365
03:28:30	857435	857970	857435	857970	0.0530	857940
03:29:00	857440	857915	857400	857400	0.0860	857706
03:29:30	-
03:30:00	-
03:30:30	857715	857875	857550	857550	0.0323	857814
03:31:00	857470	857470	857035	857035	0.0300	857178
03:31:30	857050	857050	857050	857050	0.0030	857050
03:32:00	857330	857330	857330	857330	0.0100	857330
03:32:30	-
03:33:00	857035	857035	856580	856740	0.0581	856819
03:33:30	856620	856990	856540	856990	0.1012	856550
03:34:00	856540	856935	856030	856030	0.0120	856296
03:34:30	856035	856035	855140	855165	0.1571	855487
03:35:00	855000	855000	854320	854955	0.2252	854685
03:35:30	854965	855500	854875	854875	1.0440	855242
03:36:00	854885	855020	854490	854490	0.5615	854509
03:36:30	854505	854505	853665	853665	0.1172	854196
03:37:00	853665	853715	852860	853185	0.5491	853093
03:37:30	853190	853190	852780	852780	5.0351	852871
03:38:00	852175	853000	850900	852920	1.3981	852325
03:38:30	853340	854035	852285	852285	0.9005	853437
03:39:00	852265	852265	851155	851155	1.3066	852093
03:39:30	850900	850900	850255	850260	0.5728	850574
03:40:00	850220	850260	846990	847470	2.7808	848157
03:40:30	847470	848755	846990	848630	0.2287	848064
03:41:00	848630	850000	848110	848460	11.6502	849157
03:41:30	848110	848110	848000	848000	0.0111	848074
03:42:00	847920	848640	847765	848410	8.0820	848408
03:42:30	848640	849610	848640	849610	0.4359	849333
03:43:00	848875	850910	848875	850910	0.1801	849872
03:43:30	850910	851665	850470	850565	0.0320	850920
03:44:00	850620	851355	850620	851355	0.1200	850927
03:44:30	851620	851990	851620	851820	0.0894	851882
03:45:00	851745	851895	851745	851890	0.0259	851879
03:45:30	851900	852070	851895	852070	0.0442	851964
03:46:00	852035	852585	852005	852120	0.0630	852048
03:46:30	852120	852120	852060	852060	0.1811	852100
03:47:00	851095	851095	848810	848945	0.2433	850123
03:47:30	849580	850000	848410	848770	0.3282	849601
03:48:00	848770	848770	847720	848460	0.1728	848143
03:48:30	848455	848750	847860	848285	0.9530	848358
03:49:00	847725	847725	845050	847100	3.1574	845484
03:49:30	846920	849025	845855	848660	1.3392	847206
03:50:00	848660	849120	848220	848560	9.4740	848584
03:50:30	848170	848170	847715	847715	0.0775	847984
03:51:00	847700	847700	846790	846790	1.1547	846911
03:51:30	846775	848535	846775	847255	0.6347	847127
03:52:00	847070	847070	847040	847070	8.1330	847070
03:52:30	847065	847070	846830	847070	2.8084	847001
03:53:00	847065	848940	847065	848940	1.3963	847104
03:53:30	848835	849610	848215	848880	2.1861	849005
03:54:00	849910	849985	849600	849620	0.0304	849795
03:54:30	849600	849600	849010	849010	0.1260	849478
03:55:00	849065	849065	849065	849065	0.0010	849065
03:55:30	849800	850355	849290	850355	0.1576	849888
03:56:00	850425	851875	850425	850865	0.0972	850801
03:56:30	851695	851865	850860	850860	0.9158	851545
03:57:00	850855	851865	850855	851865	0.0137	851711
03:57:30	851860	853495	851810	851810	0.5487	852256
03:58:00	851820	852120	851075	852120	0.2167	851602
03:58:30	851710	852115	851710	852115	0.1246	851894
03:59:00	852115	852690	851645	851675	0.1192	852207
03:59:30	851360	851360	851045	851070	0.0604	851096
04:00:00	850940	851750	850925	851750	0.1225	851647
04:00:30	851755	852880	851755	852820	0.6970	852687
04:01:00	852680	852690	852435	852435	0.3221	852674
04:01:30	852685	853170	852555	853145	2.1270	853122
04:02:00	853225	853880	852665	853630	1.0497	853844
04:02:30	853760	855800	853385	853395	0.7393	855092
04:03:00	854975	857340	854055	855560	4.0551	855586
04:03:30	855560	857300	854030	855410	3.6421	855350
04:04:00	855710	855710	854980	855700	0.0641	855693
04:04:30	855700	855700	854985	855700	0.0953	855617
04:05:00	855700	855700	854995	855200	0.0480	855560
04:05:30	855660	855675	855660	855675	0.2582	855672
04:06:00	855415	855685	855310	855680	0.1849	855572
04:06:30	855680	855680	855680	855680	0.0250	855680
04:07:00	855680	855680	855000	855000	0.0259	855327
04:07:30	855330	855330	855000	855000	0.0140	855306
04:08:00	-
04:08:30	-
04:09:00	855130	855345	855130	855340	0.1430	855326
04:09:30	855340	855600	855010	855010	0.0834	855354
04:10:00	855200	855810	854590	855810	0.4038	855479
04:10:30	855420	856595	855420	856580	0.3900	856007
04:11:00	856570	856570	855425	855425	0.0600	855617
04:11:30	856225	856595	855620	856590	0.6150	856299
04:12:00	856230	857185	855430	857080	1.3135	856193
04:12:30	857070	857070	855300	855300	0.0660	855816
04:13:00	855300	856000	854980	856000	0.2346	855430
04:13:30	855000	855000	854980	855000	1.0406	855000
04:14:00	855030	855030	854360	854360	0.1423	854857
04:14:30	854955	854960	854360	854925	0.0231	854821
04:15:00	854930	855095	854930	855095	0.2016	855019
04:15:30	855075	855075	852880	852970	5.2189	853364
04:16:00	853370	853810	853020	853390	1.2345	853393
04:16:30	-
04:17:00	853820	854275	853820	854120	0.2288	853836
04:17:30	854660	854670	853535	854580	0.2906	854153
04:18:00	854575	854815	854575	854815	0.0447	854767
04:18:30	854545	855350	854545	855350	0.1834	855076
04:19:00	855350	856725	855350	856140	0.7346	856091
04:19:30	856135	857190	855840	857190	0.9519	856222
04:20:00	857190	858435	856830	858435	0.2942	857670
04:20:30	858120	858875	858120	858875	0.0495	858759
04:21:00	859000	859780	858320	859210	2.1426	859179
04:21:30	859205	860000	859205	859995	1.1534	859382
04:22:00	859810	860995	859790	860885	0.7886	860501
04:22:30	860890	861470	860065	861005	0.1465	860685
04:23:00	861005	861455	861000	861000	0.2131	861026
04:23:30	861005	861400	859945	859945	1.6085	860993
04:24:00	860000	860585	859950	860585	0.5290	860551
04:24:30	859945	860570	859670	860155	0.0260	860162
04:25:00	860570	861000	860570	861000	0.1193	860621
04:25:30	861020	861560	861020	861560	0.0290	861454
04:26:00	861565	862830	861565	862830	0.0473	862045
04:26:30	862830	863165	861230	861230	0.1540	862134
04:27:00	861230	861720	860745	860745	0.0506	861142
04:27:30	860745	860995	860010	860995	0.0293	860326
04:28:00	860995	862530	860995	860995	0.0460	861534
04:28:30	860835	861000	860015	860825	0.0372	860582
04:29:00	860745	860745	859945	860500	0.0120	860097
04:29:30	859945	860040	859005	859025	0.0741	859619
04:30:00	860040	860040	860040	860040	0.0076	860040
04:30:30	859035	859040	858975	858975	0.1684	858999
04:31:00	858320	858530	858000	858000	0.0459	858067
04:31:30	858000	860000	857720	859840	0.6116	859784
04:32:00	859035	859560	859010	859085	1.6123	859330
04:32:30	858530	858530	858530	858530	0.0200	858530
04:33:00	-
04:33:30	859860	859860	859860	859860	0.0200	859860
04:34:00	859780	860955	859780	860950	0.0169	860309
04:34:30	859900	860180	859900	860180	0.0576	859912
04:35:00	860700	862075	860700	862075	0.1704	861550
04:35:30	861840	862425	861835	862425	0.1051	862215
04:36:00	862420	862855	862420	862855	1.2488	862496
04:36:30	862905	863475	861545	862050	0.2092	862783
04:37:00	862345	863945	862345	863945	0.1737	863577
04:37:30	863940	864750	862775	863340	0.3811	863927
04:38:00	863145	863425	863145	863185	0.1110	863202
04:38:30	863850	864250	863850	864250	0.0539	864209
04:39:00	863260	863260	863045	863255	1.1986	863222
04:39:30	863355	864420	863355	864420	0.2648	864218
04:40:00	864775	864970	864380	864970	0.0922	864710
04:40:30	864990	865320	864505	865320	1.1791	864993
04:41:00	865320	865320	864350	864350	0.0240	864451
04:41:30	864350	865550	863175	863370	1.4011	864238
04:42:00	864060	864060	863945	863945	0.0030	864017
04:42:30	863450	863450	862355	863425	0.5913	863422
04:43:00	862970	863095	862970	863095	0.0027	863030
04:43:30	862980	863120	862980	863115	0.0199	863008
04:44:00	863420	863420	862355	862355	0.0101	862717
04:44:30	863270	863270	863270	863270	0.0010	863270
04:45:00	863230	863400	863230	863400	0.0390	863245
04:45:30	863420	865000	862970	863610	7.4163	864949
04:46:00	863545	863545	863445	863520	0.0032	863504
04:46:30	863000	863000	862425	862440	0.1290	862939
04:47:00	862410	862410	861545	861545	0.7998	861991
04:47:30	861555	861555	861555	861555	0.0050	861555
04:48:00	861055	861910	860010	861865	0.2780	861215
04:48:30	862340	862805	862340	862520	0.0435	862526
04:49:00	862805	862835	862805	862835	0.0134	862809
04:49:30	-
04:50:00	862605	862605	861445	861455	0.5683	861774
04:50:30	861170	861440	860950	861440	0.0025	861212
04:51:00	860630	860630	860630	860630	0.0010	860630
04:51:30	861430	861790	861430	861790	0.0825	861495
04:52:00	862805	862805	861785	861785	0.0407	861820
04:52:30	861780	861780	861780	861780	0.0023	861780
04:53:00	862415	862600	862280	862360	0.1119	862354
04:53:30	862775	862805	862285	862285	0.0149	862651
04:54:00	862285	862285	862285	862285	0.0010	862285
04:54:30	862285	863755	862005	862005	0.6160	863002
04:55:00	861785	861785	861320	861320	0.0250	861709
04:55:30	861525	861830	861525	861775	0.0070	861604
04:56:00	861525	861525	860635	860635	0.1060	861277
04:56:30	860685	860700	860465	860465	1.8828	860664
04:57:00	860320	860320	859535	859575	1.2222	859974
04:57:30	860980	861290	860980	860990	0.1370	861188
04:58:00	860395	860395	860210	860210	0.0678	860318
04:58:30	860195	860195	860195	860195	0.1239	860195
04:59:00	860200	860380	860200	860380	0.0999	860376
04:59:30	859725	860640	859725	860640	0.6221	860328
05:00:00	860690	861355	860690	861355	0.2744	860717
05:00:30	861345	861620	861345	861620	0.0210	861596
05:01:00	861600	862330	861600	862145	0.2241	862132
05:01:30	862805	863730	861525	861525	0.1601	862385
05:02:00	862155	863490	861690	862840	0.1711	862503
05:02:30	863445	863445	862520	862520	0.0430	862726
05:03:00	863235	863555	863235	863465	0.0466	863378
05:03:30	863550	863725	862270	862270	0.0170	863613
05:04:00	-
05:04:30	863450	864380	863450	864000	0.0495	863800
05:05:00	864010	864010	863650	863675	0.6161	863825
05:05:30	-
05:06:00	863645	863645	862595	862595	0.0050	863487
05:06:30	863735	863855	863735	863855	0.0276	863750
05:07:00	-
05:07:30	864320	864450	864080	864080	0.0469	864404
05:08:00	864095	864095	863580	863950	0.1199	863705
05:08:30	863955	863955	863955	863955	0.0060	863955
05:09:00	863995	864000	863995	863995	0.4960	863995
05:09:30	863585	863585	863080	863080	0.0274	863562
05:10:00	862940	863515	862940	863515	0.6267	863056
05:10:30	-
05:11:00	-
05:11:30	863035	863260	862245	862505	0.1170	862986
05:12:00	863225	863225	863225	863225	0.0020	863225
05:12:30	863145	863145	862145	862145	0.0245	862223
05:13:00	861720	861920	861525	861525	0.0250	861707
05:13:30	862325	862325	862320	862325	0.0023	862323
05:14:00	861535	861535	861535	861535	3.0000	861535
05:14:30	862310	862310	861535	862300	0.0070	861755
05:15:00	-
05:15:30	862325	862805	862325	862795	0.0580	862462
05:16:00	862805	863095	862805	863080	0.0352	862897
05:16:30	863355	863750	861735	861735	0.3178	863268
05:17:00	863005	863750	863005	863750	0.1069	863710
05:17:30	863745	864190	863320	863745	1.8595	863941
05:18:00	863705	865000	863705	865000	0.7127	864153
05:18:30	865000	866655	864730	866655	0.6590	864895
05:19:00	865995	865995	861830	862400	8.7772	862551
05:19:30	862400	862890	861790	862890	0.2986	862527
05:20:00	862645	862645	862090	862090	0.0820	862111
05:20:30	861945	862155	861530	861535	0.7126	861807
05:21:00	861580	861580	861015	861015	0.0400	861419
05:21:30	861935	861955	861930	861930	0.9601	861941
05:22:00	861925	861970	861925	861970	0.0750	861967
05:22:30	861480	861480	861250	861250	0.0060	861288
05:23:00	861230	861230	860615	860625	0.2076	860725
05:23:30	860945	861825	860870	860970	0.9860	861548
05:24:00	861730	861730	860555	861375	0.1142	861083
05:24:30	860555	861340	860550	861340	0.1540	860827
05:25:00	861365	862015	861365	861395	0.0810	861418
05:25:30	862270	862270	862045	862045	0.0040	862176
05:26:00	860710	860710	860550	860555	0.6364	860555
05:26:30	860550	860555	860550	860550	4.0991	860550
05:27:00	860550	860700	860000	860000	0.7914	860368
05:27:30	860005	860005	859980	859980	0.8897	860000
05:28:00	860370	860450	860370	860450	0.0744	860397
05:28:30	860455	860455	859580	859580	0.0440	859701
05:29:00	859580	859580	858790	859035	0.1141	858983
05:29:30	859040	860285	858100	860285	5.0852	858152
05:30:00	859045	860720	859045	860585	1.6666	860465
05:30:30	-
05:31:00	860260	861120	860260	861090	0.2202	861022
05:31:30	861115	861525	860190	861525	0.0466	861335
05:32:00	861520	862060	861065	862050	0.0550	861467
05:32:30	862045	862050	862045	862050	0.0100	862049
05:33:00	862040	862285	862040	862285	0.0329	862081
05:33:30	862285	862455	862100	862455	0.5259	862445
05:34:00	862760	863250	862575	862580	0.1034	862849
05:34:30	862660	862660	862660	862660	0.5074	862660
05:35:00	862700	863445	862695	863225	0.7282	863087
05:35:30	863440	863470	863440	863470	0.0121	863467
05:36:00	863460	864000	863460	864000	0.5168	863976
05:36:30	863995	864000	863715	863715	0.5010	863999
05:37:00	863325	863325	863325	863325	0.0300	863325
05:37:30	-
05:38:00	863155	863155	862480	862755	0.1029	862884
05:38:30	862795	862800	862795	862800	0.9117	862800
05:39:00	863690	863690	863675	863675	0.0020	863683
05:39:30	862835	862950	862480	862480	0.0329	862696
05:40:00	862955	863470	862955	863470	0.0844	863449
05:40:30	863635	864800	863635	864370	0.4801	864143
05:41:00	864780	866350	863645	866350	1.3372	866075
05:41:30	865070	865080	864935	864935	0.0134	865049
05:42:00	864935	865255	864935	864975	0.1188	864973
05:42:30	866225	868125	866225	867120	0.8110	867209
05:43:00	868395	868395	866750	866750	0.1950	867074
05:43:30	866750	867255	866750	867155	0.1843	867155
05:44:00	867200	867200	867200	867200	0.0010	867200
05:44:30	867945	867945	867945	867945	0.0200	867945
05:45:00	868335	871800	868335	871290	2.8625	870362
05:45:30	871990	875550	871990	875550	7.3689	875226
05:46:00	875550	876000	874405	876000	6.7130	875337
05:46:30	876000	876880	875855	876880	1.8923	876134
05:47:00	876880	877310	876855	876855	1.2378	876925
05:47:30	876855	877310	875495	876005	1.6350	876183
05:48:00	876010	876235	875005	875680	1.9035	875704
05:48:30	875070	875870	874170	875870	0.3431	875120
05:49:00	876230	876235	874050	874050	0.8204	875705
05:49:30	874050	876855	874050	876855	0.2419	875075
05:50:00	876855	877190	874680	875540	3.0269	875711
05:50:30	875445	875915	875445	875915	0.5090	875914
05:51:00	875915	876555	875915	876065	0.0238	875963
05:51:30	876060	876200	875000	875455	1.0738	875063
05:52:00	875995	876440	875240	876440	0.1290	875970
05:52:30	876440	876570	876440	876570	0.3297	876480
05:53:00	877220	877230	876455	876455	0.1504	876890
05:53:30	876455	877305	875740	876140	0.6422	875907
05:54:00	876140	877310	874000	874000	2.3779	875551
05:54:30	874810	874850	874500	874850	0.8024	874825
05:55:00	874990	877240	874990	877230	1.1642	875662
05:55:30	877215	877215	877045	877115	0.0906	877066
05:56:00	876965	876965	876590	876590	0.5810	876692
05:56:30	-
05:57:00	877055	877510	877055	877395	0.2035	877336
05:57:30	877395	880000	877395	880000	3.2179	879144
05:58:00	880000	882735	879795	882735	4.8604	881071
05:58:30	882725	883000	880550	880575	2.8293	881182
05:59:00	880550	881655	879000	879345	0.6734	879578
05:59:30	879345	881990	879345	881990	1.5622	879827
06:00:00	880545	881215	880415	881215	2.3407	880584
06:00:30	881215	883000	881215	883000	1.7918	882506
06:01:00	882765	885000	882760	885000	1.1366	884676
06:01:30	884085	885000	884005	885000	3.2123	884822
06:02:00	885000	888000	884995	888000	2.6943	886841
06:02:30	887955	888000	885990	888000	0.2699	886996
06:03:00	887930	889600	887930	889600	0.6048	888322
06:03:30	889600	889995	889305	889305	0.7424	889564
06:04:00	889600	890000	886730	886730	2.8781	888934
06:04:30	886520	887640	885485	887445	0.8785	886852
06:05:00	886740	887520	886730	887070	1.5144	886747
06:05:30	887340	888595	887335	888595	0.5541	887446
06:06:00	888595	888805	888000	888000	0.8654	888528
06:06:30	888345	888345	885205	886415	0.2267	886489
06:07:00	886760	888155	886760	888155	0.1830	887258
06:07:30	887000	887000	886845	886845	0.0050	886958
06:08:00	886745	886855	886495	886855	1.8080	886500
06:08:30	886955	889505	886955	887015	1.4633	888137
06:09:00	888855	889870	887020	888345	2.1097	888558
06:09:30	888355	888670	887970	888670	0.6890	888521
06:10:00	888555	888555	887295	887655	0.0153	887707
06:10:30	887345	887345	886945	886945	0.5859	887163
06:11:00	886845	886845	885205	885205	0.2718	886100
06:11:30	885705	886745	885705	886745	0.1120	886736
06:12:00	886065	886065	885000	885000	1.4393	885573
06:12:30	885000	885000	883320	883320	0.3697	883861
06:13:00	883320	883395	882000	882000	1.3456	882672
06:13:30	882000	884585	882000	883395	1.0796	883105
06:14:00	883480	884005	883080	883080	1.6937	883815
06:14:30	883080	883080	880695	880695	1.2594	881278
06:15:00	880345	882295	879820	881360	2.3894	879997
06:15:30	881360	883165	881360	883165	0.0605	882557
06:16:00	882780	883860	882780	882870	0.8612	882853
06:16:30	883380	883380	882100	882900	0.5036	882631
06:17:00	882105	882500	880200	882500	0.6036	881847
06:17:30	882495	883730	882135	882730	0.7012	882545
06:18:00	883985	884195	883830	884195	0.2300	883990
06:18:30	883400	884195	883395	883695	1.2411	883789
06:19:00	883695	883695	883010	883695	0.8391	883580
06:19:30	883850	883850	883850	883850	0.0086	883850
06:20:00	883350	884755	883050	883050	0.6367	883607
06:20:30	-
06:21:00	883855	884820	883365	884820	0.1616	884539
06:21:30	884810	885000	884810	885000	0.1105	884929
06:22:00	884995	885000	884275	885000	1.1442	884999
06:22:30	884760	885565	884760	885010	0.5885	885091
06:23:00	885470	886000	885470	886000	0.1736	885784
06:23:30	885945	888155	885365	888155	2.5592	887176
06:24:00	887580	887710	887000	887705	1.7992	887483
06:24:30	887120	889700	887120	889700	0.8710	888120
06:25:00	889735	890190	889735	890190	4.3802	889999
06:25:30	890000	890995	890000	890700	1.0927	890118
06:26:00	890695	891000	890500	890500	1.4052	890695
06:26:30	890495	890500	889000	889345	1.3530	889257
06:27:00	889345	889985	889330	889975	1.0331	889732
06:27:30	889980	890500	889975	890485	0.6450	890344
06:28:00	890495	890500	889985	890500	3.6970	890468
06:28:30	890500	891985	890500	891755	1.5561	891193
06:29:00	891755	892450	891755	892450	1.1200	892077
06:29:30	892450	893000	892445	893000	1.0969	892607
06:30:00	893000	893000	892490	893000	1.6445	892876
06:30:30	893000	895000	892995	895000	5.6117	893329
06:31:00	895000	895000	894000	894995	0.7570	894857
06:31:30	894995	894995	892185	893650	3.0135	893339
06:32:00	892185	892185	890730	891560	0.7802	891100
06:32:30	891500	891500	888870	888875	0.9077	889296
06:33:00	888625	888625	887315	887500	1.1827	887854
06:33:30	887000	889470	886000	889470	1.2517	887779
06:34:00	889470	891885	889470	891640	1.5320	890770
06:34:30	891915	892055	888845	888845	2.3635	890894
06:35:00	888690	891815	888680	889995	2.2324	888874
06:35:30	889995	891885	889995	891445	1.5244	890096
06:36:00	890085	890085	889500	889500	0.1901	889715
06:36:30	889500	890285	888845	890285	0.1982	889401
06:37:00	890280	890285	888885	889395	0.1686	889968
06:37:30	888085	888085	887145	887505	0.7450	887381
06:38:00	887045	887510	885000	885000	8.8286	885153
06:38:30	885385	887030	885385	886340	1.4751	885414
06:39:00	887000	888480	886995	887690	1.1745	887101
06:39:30	887715	888445	887715	888445	0.0569	887752
06:40:00	888445	888445	888010	888010	0.0255	888129
06:40:30	888435	888620	888435	888620	0.4450	888445
06:41:00	888620	889315	888600	889315	0.3702	888833
06:41:30	888770	888780	885705	886030	1.7760	888237
06:42:00	886045	886775	886045	886775	0.0080	886682
06:42:30	886840	887560	886240	887080	0.0500	886636
06:43:00	886260	887280	885495	886260	0.2815	886277
06:43:30	886260	886260	885210	886205	1.7249	886050
06:44:00	886295	886300	885800	886210	0.1021	886101
06:44:30	886210	886995	886210	886995	0.0053	886377
06:45:00	886600	887000	886000	886200	0.4970	886698
06:45:30	886160	887000	886145	887000	0.2463	886196
06:46:00	885745	885745	885045	885045	0.0364	885400
06:46:30	885005	885595	884995	885000	1.3180	885013
06:47:00	884945	884995	884345	884755	0.1105	884744
06:47:30	884380	884700	883500	883755	2.5385	883546
06:48:00	883765	883765	883000	883000	5.6016	883204
06:48:30	882945	883200	881750	881985	0.3915	882101
06:49:00	882000	882525	881075	882445	0.7708	882261
06:49:30	882345	882345	881165	881165	0.1373	882161
06:50:00	881165	881780	881165	881740	0.8701	881225
06:50:30	881730	882155	881725	882100	0.4543	882018
06:51:00	-
06:51:30	882265	882585	882265	882265	2.0473	882501
06:52:00	882585	882585	882580	882580	0.0086	882584
06:52:30	882585	883180	882585	883180	0.0200	883074
06:53:00	883255	884090	883255	884090	0.0707	883478
06:53:30	884045	885000	884035	884255	1.0964	884514
06:54:00	884230	886560	884230	884365	1.7771	884447
06:54:30	-
06:55:00	885310	886340	884810	885340	0.5683	885300
06:55:30	885345	885345	885000	885000	0.0180	885288
06:56:00	885980	885985	885980	885980	0.0080	885984
06:56:30	885925	885980	885065	885085	0.2120	885927
06:57:00	885000	885835	884000	885825	1.8827	884077
06:57:30	885745	885840	885445	885445	0.0050	885644
06:58:00	-
06:58:30	-
06:59:00	-
06:59:30	885000	885000	884005	884005	0.0200	884552
07:00:00	885430	885430	884500	884500	0.1106	885350
07:00:30	884015	884015	884010	884010	0.0200	884010
07:01:00	885205	886000	885065	885065	0.5908	885595
07:01:30	-
07:02:00	886970	887345	885720	887345	2.1142	886882
07:02:30	887345	889025	885760	887730	2.6894	888531
07:03:00	888805	889700	888035	888415	0.1510	888900
07:03:30	888400	888400	886700	887735	0.4982	887481
07:04:00	887735	888735	887735	888460	0.4070	888017
07:04:30	887995	888790	887990	887990	0.0345	888462
07:05:00	888765	888765	887675	887675	0.5824	888611
07:05:30	887680	887680	887135	887135	4.3299	887673
07:06:00	887135	887685	887000	887685	0.7397	887457
07:06:30	887240	887685	886440	886960	3.6804	887085
07:07:00	886635	886645	886000	886295	0.5310	886626
07:07:30	886290	887685	886265	887680	2.6458	886741
07:08:00	887195	887760	887190	887190	3.2819	887572
07:08:30	886500	887095	886330	887095	1.2212	886510
07:09:00	887085	887995	887085	887160	0.1546	887161
07:09:30	887575	887705	887575	887705	0.0052	887626
07:10:00	888000	888000	887705	887735	2.1783	887780
07:10:30	887710	888410	887705	888410	0.2629	887759
07:11:00	-
07:11:30	888000	888495	887515	888495	0.0182	888115
07:12:00	887515	888495	887515	888495	0.0172	888426
07:12:30	888495	889370	888495	889370	0.6062	889034
07:13:00	889615	889880	888000	888790	1.5597	888796
07:13:30	888785	889000	887055	888575	1.6532	888789
07:14:00	888555	888600	887460	888235	1.5196	887942
07:14:30	888005	888005	888000	888000	0.0040	888002
07:15:00	887050	887050	886450	886450	2.0433	886911
07:15:30	886480	886480	886225	886230	1.4293	886295
07:16:00	886220	887515	885195	887515	4.3257	885727
07:16:30	887510	887515	885775	887500	0.9825	887130
07:17:00	887500	887700	886810	886810	2.0250	887629
07:17:30	886810	886810	886520	886520	0.3052	886617
07:18:00	886010	886010	886000	886000	0.3179	886001
07:18:30	886005	886070	886000	886000	1.1906	886028
07:19:00	885770	885770	885100	885530	0.5020	885124
07:19:30	886190	886190	886190	886190	0.0013	886190
07:20:00	885065	885065	884995	885000	3.1019	885000
07:20:30	885000	885990	884000	884000	1.2026	884937
07:21:00	883995	884000	882300	882350	1.5415	882805
07:21:30	882350	882905	881985	881985	0.7569	882394
07:22:00	881980	883100	881980	883100	0.9594	882232
07:22:30	883735	883995	883110	883110	0.0101	883571
07:23:00	883045	883355	883000	883355	0.0160	883041
07:23:30	883450	883450	882745	882745	0.0503	883192
07:24:00	882330	882475	882330	882475	0.5066	882407
07:24:30	882500	883655	881945	883440	1.4501	882815
07:25:00	883510	883520	883490	883520	0.0145	883517
07:25:30	882890	883475	882890	883475	1.1570	883467
07:26:00	883475	884430	883475	884430	0.4466	884051
07:26:30	884535	884575	884520	884520	0.5426	884552
07:27:00	884785	884855	884545	884855	0.0170	884773
07:27:30	884955	885905	884205	884205	0.0894	885348
07:28:00	884780	884780	884780	884780	0.0010	884780
07:28:30	-
07:29:00	884850	884850	884765	884765	0.1810	884765
07:29:30	-
07:30:00	885305	885305	885300	885300	0.7430	885300
07:30:30	884790	884790	883760	884055	0.1289	884398
07:31:00	884155	884355	883045	883045	0.9982	883760
07:31:30	883650	883650	883645	883645	0.0022	883648
07:32:00	883830	883840	882500	883000	0.2739	883053
07:32:30	882540	883545	882495	882500	0.8434	882507
07:33:00	882500	883040	882325	882325	0.0325	882352
07:33:30	882845	882845	880850	881555	0.1398	881412
07:34:00	-
07:34:30	881425	882005	880945	882005	0.2152	881615
07:35:00	882055	882155	882055	882155	0.0020	882105
07:35:30	882785	882785	882785	882785	0.0200	882785
07:36:00	882045	882045	882045	882045	0.0010	882045
07:36:30	881845	881845	880090	880430	0.5293	880326
07:37:00	880090	880205	879965	880000	2.1250	879974
07:37:30	879995	881395	879995	880505	0.1121	880781
07:38:00	880520	880520	880450	880450	0.0073	880497
07:38:30	880445	880445	879000	879555	0.1064	879501
07:39:00	879550	880645	879515	880545	0.1286	880152
07:39:30	880345	880345	879550	879550	0.1118	879842
07:40:00	879330	879420	878345	878345	0.1469	878937
07:40:30	878275	878275	877665	877690	0.2626	877783
07:41:00	877675	877715	876985	876985	0.1336	877004
07:41:30	876320	876320	876320	876320	0.0200	876320
07:42:00	876015	876990	876010	876950	0.2152	876941
07:42:30	876950	877000	875555	875555	1.9141	876885
07:43:00	875555	875555	875000	875000	0.0815	875020
07:43:30	875000	875000	873360	873905	2.0826	874199
07:44:00	873930	873930	872000	872995	0.3293	872909
07:44:30	872945	875300	872080	874905	4.5363	874256
07:45:00	874905	875800	874245	874245	0.6464	874917
07:45:30	875800	877890	875745	876375	0.9890	876713
07:46:00	876375	876375	874325	875360	1.1483	875677
07:46:30	875370	875370	875005	875005	1.8255	875360
07:47:00	875005	875150	873510	873635	1.6346	874609
07:47:30	873180	873635	872000	872215	1.0939	872442
07:48:00	872090	873000	872000	872985	0.8734	872532
07:48:30	872210	872210	869345	869345	2.7093	870619
07:49:00	869345	871695	869345	871695	3.0945	870096
07:49:30	872120	872130	868970	869905	6.0574	871262
07:50:00	869905	871135	868555	868900	0.8635	870316
07:50:30	869500	873000	869500	871250	3.3601	871844
07:51:00	871250	873120	871250	873120	1.2757	871946
07:51:30	871995	873815	871530	871530	2.1024	872934
07:52:00	873010	873815	872905	872910	1.1743	872921
07:52:30	873300	873300	871740	872450	1.7888	872469
07:53:00	873000	873005	871815	871815	0.0540	872046
07:53:30	872400	872405	872400	872405	0.0089	872404
07:54:00	872675	873680	872625	872630	1.7010	872877
07:54:30	873000	873815	873000	873815	2.8683	873248
07:55:00	873980	874780	873980	874400	2.2600	874389
07:55:30	874400	874455	874400	874410	2.4428	874407
07:56:00	874100	874100	872910	872975	2.4422	873897
07:56:30	872970	872970	872550	872550	1.5970	872818
07:57:00	872800	874160	872800	873600	2.7237	873591
07:57:30	873595	873600	871090	871780	0.9137	873076
07:58:00	871090	872140	870450	872140	1.3319	870965
07:58:30	871860	872140	870690	870770	3.2869	871389
07:59:00	870770	871560	870000	870000	3.1426	870624
07:59:30	869995	871000	868915	869850	1.3438	869883
08:00:00	869850	870000	869850	870000	0.1294	869988
08:00:30	870645	872010	870645	872010	2.9216	870810
08:01:00	872010	873000	870850	873000	0.8124	872385
08:01:30	872995	873000	872605	872605	0.6010	872631
08:02:00	872545	872545	872390	872390	0.5030	872391
08:02:30	872555	873000	872555	872925	1.2587	872956
08:03:00	872610	872610	871000	871315	2.5328	871909
08:03:30	871315	872350	870700	872350	0.8833	870967
08:04:00	870990	871780	870990	871780	0.0270	871714
08:04:30	871805	872525	871180	872525	2.5897	871498
08:05:00	871220	872005	871220	872005	0.5050	871228
08:05:30	872005	872545	872005	872545	0.1192	872465
08:06:00	872400	873595	872400	873595	0.7904	873368
08:06:30	873595	873630	873595	873630	0.6640	873599
08:07:00	873600	873600	872600	872600	1.7133	873550
08:07:30	873585	874305	873305	874300	0.1102	873797
08:08:00	874295	874415	874295	874415	0.0100	874373
08:08:30	874310	875080	874310	875080	0.6175	874466
08:09:00	875080	875090	875080	875085	0.9285	875084
08:09:30	875085	875090	874035	874445	2.1338	874710
08:10:00	874445	874445	873000	873480	2.0690	873740
08:10:30	874000	874345	874000	874345	1.7818	874114
08:11:00	874100	874100	874100	874100	0.0733	874100
08:11:30	874960	874960	873580	873580	0.0420	874071
08:12:00	874000	874000	873995	873995	0.0144	874000
08:12:30	873985	873985	872800	873005	0.2170	873059
08:13:00	872845	873805	871880	871880	0.2336	872661
08:13:30	871600	872470	871380	872470	0.5230	872412
08:14:00	-
08:14:30	871725	872000	871415	872000	0.7450	871964
08:15:00	871560	872000	871560	872000	0.0030	871853
08:15:30	-
08:16:00	872375	872800	872375	872800	0.0560	872416
08:16:30	872570	873580	872000	873580	1.0438	873135
08:17:00	873110	873360	872095	873345	0.0406	873023
08:17:30	873130	873420	873130	873375	0.2993	873209
08:18:00	873810	874325	873750	874105	0.0360	873928
08:18:30	874265	875085	874265	875085	1.7333	874352
08:19:00	875085	876660	875085	876110	1.3145	875657
08:19:30	876245	876890	874395	876890	2.9662	875864
08:20:00	876000	876690	874655	876690	2.2697	876137
08:20:30	876700	877000	875845	877000	1.4174	876665
08:21:00	877000	878625	876805	877460	0.6170	878207
08:21:30	877460	879000	876760	876760	1.7469	878137
08:22:00	876645	876925	874455	876130	4.1649	875822
08:22:30	876130	877805	876130	877805	1.8348	876552
08:23:00	877620	877650	877000	877005	2.1626	877613
08:23:30	877000	877000	877000	877000	0.1390	877000
08:24:00	-
08:24:30	877030	877030	877030	877030	0.0100	877030
08:25:00	877350	877800	877350	877800	0.0730	877580
08:25:30	878000	878000	877535	877535	0.0535	877565
08:26:00	878355	878685	878030	878180	1.5013	878640
08:26:30	878505	878505	877945	877945	1.1891	878477
08:27:00	878110	878110	877345	877345	0.0980	877358
08:27:30	878045	878045	877010	877560	0.6481	877313
08:28:00	877910	878805	877910	878570	0.1784	878591
08:28:30	878255	878255	877010	878120	1.4732	878003
08:29:00	878120	878120	878120	878120	0.0010	878120
08:29:30	878790	878855	878790	878855	0.0322	878827
08:30:00	878955	879285	878880	879285	0.0163	879133
08:30:30	879270	879270	878790	878820	0.6999	878831
08:31:00	878745	878745	878045	878500	4.1002	878069
08:31:30	878500	878655	878500	878545	0.1061	878504
08:32:00	878555	878560	878555	878555	0.2011	878560
08:32:30	878445	878445	877580	877580	0.3156	877916
08:33:00	-
08:33:30	877250	877750	876085	876655	1.7200	877692
08:34:00	876950	878000	876950	877095	0.1081	877441
08:34:30	877160	877160	877095	877155	3.1029	877155
08:35:00	877145	877145	876695	876705	0.0570	876718
08:35:30	876705	876705	876360	876360	0.1280	876700
08:36:00	876360	876360	876360	876360	0.0049	876360
08:36:30	876360	876500	876360	876500	0.0130	876474
08:37:00	876085	876085	876085	876085	0.0012	876085
08:37:30	876500	877275	876500	877275	0.0447	877173
08:38:00	877275	877500	876860	877255	0.1100	877171
08:38:30	-
08:39:00	877245	877245	877145	877145	0.0790	877166
08:39:30	877045	877355	876945	877355	0.6171	876951
08:40:00	877455	878000	877455	878000	0.1271	877993
08:40:30	878000	878055	877995	877995	0.5008	878000
08:41:00	877455	877655	876340	877355	0.5090	877089
08:41:30	876455	876760	876000	876000	0.0233	876306
08:42:00	876000	876150	875210	875660	0.1344	875653
08:42:30	875660	875810	874285	875795	1.1934	874527
08:43:00	875795	875905	875795	875905	0.0150	875888
08:43:30	875780	875780	875600	875600	0.0020	875690
08:44:00	875000	875000	874070	874220	0.6774	874243
08:44:30	874010	874010	873010	873800	2.9582	873643
08:45:00	873840	874950	873000	874950	0.9377	873270
08:45:30	873000	873590	873000	873590	0.9092	873003
08:46:00	873000	873800	873000	873800	0.2337	873016
08:46:30	873615	875540	873615	875540	0.4249	874065
08:47:00	875440	876000	875420	876000	0.1303	875905
08:47:30	876040	876150	876000	876150	0.0170	876034
08:48:00	876150	876500	876150	876500	0.0163	876472
08:48:30	876445	876445	876445	876445	0.0010	876445
08:49:00	876490	877650	876490	876805	0.1173	877117
08:49:30	-
08:50:00	877035	877095	877035	877095	0.1019	877051
08:50:30	877065	877065	877065	877065	0.0020	877065
08:51:00	-
08:51:30	877060	877645	877060	877645	0.0221	877537
08:52:00	877645	877755	877545	877625	0.0108	877648
08:52:30	877445	878030	877440	878030	0.1868	877640
08:53:00	878025	878555	877385	878555	1.8376	877459
08:53:30	878555	880320	878555	879710	1.5966	879891
08:54:00	880320	880505	879005	879005	1.5740	880276
08:54:30	879220	879355	879220	879355	0.0051	879253
08:55:00	879995	880555	879995	880555	0.1031	880010
08:55:30	880080	881005	880000	880010	1.8784	880890
08:56:00	880020	880020	880005	880010	0.1010	880018
08:56:30	880005	880840	879145	879170	5.0824	879210
08:57:00	879000	880000	879000	880000	0.3640	879708
08:57:30	880050	880355	879890	879890	1.2920	880026
08:58:00	879875	879880	878545	878545	0.1903	879108
08:58:30	878445	879130	877860	879035	0.4909	879003
08:59:00	879155	879155	878845	878845	0.0020	879000
08:59:30	878840	878845	878815	878815	0.1980	878830
09:00:00	878795	878800	878745	878795	2.1022	878752
09:00:30	878955	880345	878700	880345	0.3777	878910
09:01:00	880365	881790	880010	881790	0.7521	880547
09:01:30	881540	881540	880825	881540	2.1638	881312
09:02:00	880800	880800	880520	880540	0.0545	880693
09:02:30	881500	883000	881000	881000	1.0831	881976
09:03:00	881740	881985	881000	881000	0.9993	881799
09:03:30	881810	882000	881170	882000	2.2543	881758
09:04:00	-
09:04:30	881770	881825	881770	881825	0.1189	881823
09:05:00	881860	881860	881825	881830	0.5942	881834
09:05:30	881935	882000	881935	882000	0.0500	881974
09:06:00	-
09:06:30	881690	881690	881685	881685	0.0300	881685
09:07:00	881185	881185	881180	881180	0.3300	881180
09:07:30	881135	881135	881000	881000	0.0570	881051
09:08:00	882115	882145	882030	882145	0.1254	882115
09:08:30	882445	883000	882445	882975	2.3567	882978
09:09:00	883000	883620	883000	883220	0.1107	883305
09:09:30	882625	883535	882295	882735	1.0590	882510
09:10:00	882300	883845	882295	883845	0.1219	883820
09:10:30	883110	884455	883110	884455	1.2202	884100
09:11:00	884455	884455	884040	884040	0.3187	884052
09:11:30	884045	884070	884045	884070	0.7050	884064
09:12:00	883945	883945	883000	883000	0.5728	883027
09:12:30	883620	883620	883620	883620	0.5000	883620
09:13:00	883060	883755	881695	881695	1.8269	882695
09:13:30	882200	883000	880905	882500	2.0729	882199
09:14:00	882145	882490	881860	882440	1.2169	882458
09:14:30	882345	882345	882245	882245	0.0020	882295
09:15:00	882010	882010	882000	882000	0.2837	882005
09:15:30	-
09:16:00	881915	881915	881915	881915	0.0038	881915
09:16:30	881270	881270	881270	881270	0.0010	881270
09:17:00	881115	881115	880445	880655	0.1146	881044
09:17:30	880380	880655	879430	879855	0.6400	879811
09:18:00	879565	880345	879565	880345	0.6466	879631
09:18:30	879690	881000	879690	881000	0.5140	880988
09:19:00	881000	881000	879320	879755	0.6856	880427
09:19:30	879555	879755	879300	879755	0.0420	879323
09:20:00	880585	880585	880000	880585	0.0144	880447
09:20:30	880585	880585	879955	879955	0.0086	880397
09:21:00	879875	879875	878540	878755	2.1023	879013
09:21:30	878755	879650	878330	878655	0.8194	878735
09:22:00	-
09:22:30	878645	878645	877160	878055	3.2395	878128
09:23:00	878155	879650	878155	879650	1.3872	879301
09:23:30	879650	879685	879640	879640	0.1821	879665
09:24:00	879640	879640	879640	879640	0.0070	879640
09:24:30	879640	880130	878945	878945	0.0402	879863
09:25:00	879150	879450	878540	878755	1.0364	878726
09:25:30	878950	879055	878785	879055	0.0046	878938
09:26:00	879340	879745	879340	879340	0.0456	879379
09:26:30	879055	879055	879045	879045	0.1700	879055
09:27:00	878945	878945	878745	878835	0.0666	878842
09:27:30	878645	878645	878000	878000	0.1990	878185
09:28:00	878000	878000	877545	877960	0.3523	877938
09:28:30	878040	878945	878040	878945	0.1770	878292
09:29:00	878955	879170	878455	879170	0.6040	878840
09:29:30	879060	879945	879060	879745	1.7837	879789
09:30:00	879750	880345	879745	880250	0.3019	880044
09:30:30	880250	880870	880250	880870	0.2296	880839
09:31:00	880245	880245	879785	879785	0.6122	879938
09:31:30	879785	880320	879055	880320	0.5679	879979
09:32:00	879820	879820	879820	879820	0.0340	879820
09:32:30	879150	879150	879150	879150	0.0010	879150
09:33:00	879150	879150	877065	877065	0.3743	877977
09:33:30	877355	877545	877000	877255	0.0123	877222
09:34:00	877000	877000	876545	876720	0.0267	876913
09:34:30	876445	876445	874000	874000	0.4001	875482
09:35:00	874000	874560	871415	872900	4.1171	872500
09:35:30	873000	875990	873000	874995	1.0929	874826
09:36:00	874995	874995	873760	874060	0.7408	874127
09:36:30	873800	875155	873800	875145	0.1338	874816
09:37:00	875970	876000	875970	876000	0.0050	875989
09:37:30	875995	876000	873370	874175	6.1060	874916
09:38:00	874170	875175	874055	874060	0.6604	874327
09:38:30	874070	874520	873000	873340	0.4394	873941
09:39:00	873010	873990	872950	873550	0.5387	873362
09:39:30	873550	874870	872645	872645	1.6722	873161
09:40:00	872700	872955	872700	872950	0.6280	872745
09:40:30	872985	873785	872985	873785	0.0210	873747
09:41:00	873875	874825	872990	872990	0.1096	873270
09:41:30	873030	873690	872985	873690	0.0402	873074
09:42:00	873665	873665	873070	873070	0.1178	873655
09:42:30	873030	873530	872235	872500	0.1265	872697
09:43:00	872410	873300	872200	873300	0.4100	872417
09:43:30	872435	872590	872435	872590	0.0110	872576
09:44:00	873000	873715	873000	873275	0.2999	873463
09:44:30	873830	873830	873680	873825	0.1010	873824
09:45:00	873830	874005	873830	874005	0.0500	873862
09:45:30	874005	874445	874005	874445	0.0885	874252
09:46:00	874805	875000	874805	874845	0.6817	874906
09:46:30	874845	875180	874845	874985	0.1906	875022
09:47:00	875175	875645	875175	875390	0.0305	875492
09:47:30	875440	875440	874005	874150	3.7368	874805
09:48:00	874155	874160	874150	874160	0.0300	874156
09:48:30	874440	874960	874440	874960	0.0348	874738
09:49:00	874955	874955	874915	874920	1.0870	874920
09:49:30	874925	874930	874925	874930	0.0800	874930
09:50:00	874960	874960	874685	874685	0.0300	874823
09:50:30	874690	874690	874160	874160	0.1260	874600
09:51:00	874000	874000	873810	873810	0.0077	873965
09:51:30	873970	875155	873970	873975	0.0305	874388
09:52:00	874970	874970	874575	874575	0.0970	874966
09:52:30	874275	875490	874270	875135	0.1160	875112
09:53:00	874450	874450	874370	874370	0.1834	874447
09:53:30	874370	874370	874370	874370	0.0150	874370
09:54:00	874320	874320	872230	873785	1.1550	872888
09:54:30	873300	873945	872245	873925	0.2639	873693
09:55:00	873925	874770	873920	874770	0.0540	874217
09:55:30	874090	874090	873000	873000	1.0230	873012
09:56:00	873300	873300	873000	873285	0.0370	873017
09:56:30	873005	873290	873000	873000	0.1561	873019
09:57:00	873405	874100	873000	874100	0.1178	873622
09:57:30	873435	873435	873435	873435	0.0010	873435
09:58:00	874390	874390	874390	874390	0.0012	874390
09:58:30	874390	874390	873310	873310	0.1042	874064
09:59:00	873945	873945	873945	873945	0.0013	873945
09:59:30	-
10:00:00	873300	874100	873000	874100	1.0836	873211
10:00:30	874055	875645	874050	875645	1.5970	874933
10:01:00	875790	875900	875140	875680	0.4428	875812
10:01:30	875885	876000	875885	875915	0.4860	875919
10:02:00	875995	876000	875995	876000	0.8111	876000
10:02:30	-
10:03:00	-
10:03:30	875990	876500	875990	876500	0.2660	876049
10:04:00	876265	878245	876025	878245	0.4040	877006
10:04:30	877020	877060	877015	877055	0.3040	877035
10:05:00	877060	877060	877055	877055	0.0430	877055
10:05:30	877935	877970	877935	877940	0.5243	877968
10:06:00	877935	877935	877935	877935	0.0201	877935
10:06:30	877795	877795	877795	877795	0.0013	877795
10:07:00	877620	877620	877000	877000	0.1235	877502
10:07:30	876645	876855	876645	876855	0.0020	876750
10:08:00	876920	876920	876545	876545	0.0022	876715
10:08:30	876445	876445	876170	876170	0.0555	876267
10:09:00	876145	876170	876090	876165	0.2570	876150
10:09:30	876155	876560	876155	876560	0.0325	876506
10:10:00	876555	876555	875630	875630	0.0126	875941
10:10:30	875625	875625	875450	875535	0.0462	875536
10:11:00	875755	876155	875755	876155	0.0088	875959
10:11:30	876000	876000	876000	876000	0.0500	876000
10:12:00	876000	876000	875045	875045	0.0353	875457
10:12:30	875255	875555	875255	875555	0.0040	875405
10:13:00	875160	875655	875000	875000	0.5205	875007
10:13:30	875005	875440	874450	874855	0.5186	875058
10:14:00	874955	875755	874955	875755	0.0050	875285
10:14:30	875235	875235	875235	875235	0.0020	875235
10:15:00	-
10:15:30	875060	875060	875050	875050	0.1019	875055
10:16:00	875755	875760	875260	875260	0.0234	875503
10:16:30	875260	875260	875260	875260	0.0020	875260
10:17:00	875260	876055	875260	876005	0.6468	875986
10:17:30	876005	876255	876005	876255	0.0030	876138
10:18:00	876255	876675	876255	876670	0.0546	876648
10:18:30	876710	877060	876710	877060	1.6158	876820
10:19:00	877065	877140	877025	877025	0.0736	877115
10:19:30	876945	877080	875670	877080	0.6972	876620
10:20:00	877030	877155	877030	877155	0.0103	877048
10:20:30	877145	877145	876945	877020	0.0070	877039
10:21:00	877020	877020	876845	876845	0.0020	876933
10:21:30	877020	877255	877020	877255	0.2269	877154
10:22:00	877355	877945	877160	877845	1.9170	877611
10:22:30	877795	877795	877645	877645	0.0030	877745
10:23:00	877755	877755	877000	877000	0.0220	877047
10:23:30	877000	877005	876920	877000	0.6651	877000
10:24:00	877000	877000	877000	877000	0.0010	877000
10:24:30	877440	878000	877440	878000	0.7780	877934
10:25:00	878020	878055	878020	878055	0.0035	878034
10:25:30	878000	878055	877845	878055	0.0110	877991
10:26:00	878150	878155	878150	878155	0.1070	878151
10:26:30	878155	878390	878155	878390	0.1668	878191
10:27:00	878455	879000	878455	878945	0.8333	878982
10:27:30	878860	878860	878545	878845	0.8396	878708
10:28:00	878855	878855	878710	878710	0.7853	878735
10:28:30	878645	878645	878345	878345	0.0060	878497
10:29:00	878055	878060	877645	877645	1.0030	877925
10:29:30	877715	877715	876500	877465	0.1044	877091
10:30:00	877185	877185	877145	877145	0.0020	877165
10:30:30	877115	877200	877115	877190	0.1063	877193
10:31:00	877045	877045	876100	876100	0.1850	876677
10:31:30	876000	876000	875475	875750	0.1490	875850
10:32:00	875480	875740	875060	875740	0.1009	875286
10:32:30	875710	875710	875580	875580	0.1010	875581
10:33:00	875555	875555	875555	875555	0.0010	875555
10:33:30	875450	875900	875450	875900	0.3310	875792
10:34:00	875740	876265	875715	876260	0.0050	875939
10:34:30	876245	876265	876180	876180	0.6810	876195
10:35:00	875875	875875	875875	875875	0.0200	875875
10:35:30	875375	876155	875375	876155	0.0350	875767
10:36:00	876180	876180	876035	876035	0.0033	876089
10:36:30	875710	875710	875380	875475	0.5634	875632
10:37:00	875520	875520	875000	875230	1.1104	875023
10:37:30	875000	875805	875000	875380	0.3882	875377
10:38:00	875380	875380	875000	875000	0.0028	875122
10:38:30	875250	875250	875250	875250	0.0010	875250
10:39:00	875330	876020	875330	875790	0.9955	875670
10:39:30	875760	876035	875715	875715	0.0131	875889
10:40:00	875265	875265	874445	874445	0.4369	874638
10:40:30	874440	875700	874440	875100	0.0450	875047
10:41:00	874665	875125	874660	875125	0.0145	874821
10:41:30	875125	875960	875125	875960	0.5550	875396
10:42:00	875455	875455	874345	874345	1.3493	874539
10:42:30	874345	875680	874010	874660	1.6605	874960
10:43:00	874785	874785	874505	874505	0.1399	874584
10:43:30	874505	874630	874000	874000	2.1690	874394
10:44:00	874000	874380	873330	873555	0.6378	873796
10:44:30	873570	874000	873290	873610	0.8326	873566
10:45:00	873955	874500	873955	874385	0.1519	874336
10:45:30	874465	874465	873995	874000	1.0600	874214
10:46:00	873945	873945	873610	873610	0.0510	873617
10:46:30	874155	874500	874155	874500	0.0012	874213
10:47:00	874265	874555	873610	873610	1.0406	873910
10:47:30	873620	873620	872085	872855	1.8767	873264
10:48:00	872770	872925	872350	872850	0.6481	872828
10:48:30	872890	872895	872000	872255	0.3348	872659
10:49:00	872255	872255	872000	872000	0.2647	872236
10:49:30	872000	872340	871025	871945	2.6674	871819
10:50:00	872155	872155	871605	871605	0.6270	871698
10:50:30	871830	872335	871830	872335	0.0704	871855
10:51:00	872335	874350	872335	874350	0.9881	872906
10:51:30	874350	874650	874100	874100	0.0160	874262
10:52:00	874045	874045	873520	873520	0.0250	873616
10:52:30	873400	873400	873380	873380	0.5593	873397
10:53:00	873410	873410	873000	873000	0.0910	873279
10:53:30	873770	873775	873770	873775	0.0570	873775
10:54:00	873760	874000	873330	874000	0.6260	873903
10:54:30	874000	874000	873505	873505	0.0469	873526
10:55:00	873505	873505	873345	873410	0.2276	873496
10:55:30	873040	873040	873000	873000	0.0250	873034
10:56:00	873000	873890	873000	873890	0.2427	873203
10:56:30	873880	873880	873880	873880	0.0672	873880
10:57:00	873745	873745	873045	873045	0.0160	873153
10:57:30	873045	873045	872000	872000	0.0170	872135
10:58:00	872840	872855	872000	872855	0.2920	872041
10:58:30	872825	873000	871755	873000	0.4064	872777
10:59:00	873000	873300	872920	873300	0.0570	873008
10:59:30	873855	874500	873855	874500	0.6010	874184
11:00:00	874135	874145	873520	873525	0.0790	873890
11:00:30	873520	873520	872645	873490	0.0475	872998
11:01:00	-
11:01:30	873000	873005	872625	872625	0.3921	872980
11:02:00	872770	872785	872745	872750	0.5582	872769
11:02:30	872775	872775	872770	872775	0.0120	872770
11:03:00	873140	873515	873140	873515	0.0446	873310
11:03:30	873005	873005	872340	872965	0.2169	872960
11:04:00	872950	872960	871225	871225	0.2106	871796
11:04:30	871510	871995	871500	871500	0.8032	871666
11:05:00	871950	871950	871500	871500	0.2817	871931
11:05:30	871055	871495	870775	870775	0.1320	870917
11:06:00	871035	871035	870775	870775	0.0120	870818
11:06:30	870780	870780	870370	870535	0.4337	870543
11:07:00	870905	871340	870905	870930	0.5140	870926
11:07:30	871550	871550	870910	870910	0.0760	870919
11:08:00	870790	870790	869850	869850	1.5427	870098
11:08:30	869710	869795	867145	869160	1.9311	868981
11:09:00	869125	869450	869125	869320	0.2610	869320
11:09:30	868870	869000	868575	868575	0.0688	868639
11:10:00	868430	868430	868010	868035	0.3774	868189
11:10:30	868035	868420	867960	868420	0.9710	868336
11:11:00	868000	868000	867410	867770	0.1822	867599
11:11:30	868190	868195	868190	868195	0.0500	868195
11:12:00	868190	868190	867145	867145	0.0516	867371
11:12:30	867045	867045	865500	866335	1.2004	866362
11:13:00	866310	866625	866310	866625	0.3910	866518
11:13:30	865810	866880	865810	866000	0.0540	865856
11:14:00	866000	866795	865940	866795	0.0186	866040
11:14:30	-
11:15:00	-
11:15:30	865810	865810	865000	865000	0.5500	865071
11:16:00	865600	865600	864760	865015	0.8841	864931
11:16:30	865580	866645	865580	866430	0.2275	866031
11:17:00	866800	867990	866800	867940	0.7729	867101
11:17:30	867940	867940	867605	867645	2.2354	867841
11:18:00	867385	867940	867065	867940	0.0757	867309
11:18:30	868000	868620	867965	868575	0.5900	868512
11:19:00	868580	869000	868265	869000	0.6984	868434
11:19:30	869370	869375	869110	869180	0.5586	869375
11:20:00	869430	869430	868630	869250	0.1169	869216
11:20:30	868700	868700	868270	868270	0.6639	868600
11:21:00	868270	868270	867410	867965	0.5284	867675
11:21:30	867960	867960	867470	867470	0.0110	867523
11:22:00	-
11:22:30	-
11:23:00	868005	868005	868005	868005	0.0200	868005
11:23:30	868355	869195	868355	869160	0.0673	868881
11:24:00	-
11:24:30	869140	869630	869140	869155	0.1020	869320
11:25:00	869340	869345	869340	869340	0.0220	869345
11:25:30	-
11:26:00	869615	869865	868675	868675	1.7035	869632
11:26:30	869425	869425	869395	869400	0.0359	869402
11:27:00	869250	869650	869250	869440	1.0971	869641
11:27:30	868470	869440	867555	868075	1.1100	868236
11:28:00	868750	869435	868075	869435	0.0793	869071
11:28:30	868920	868920	868920	868920	0.0200	868920
11:29:00	869270	869440	869270	869440	0.0049	869398
11:29:30	-
11:30:00	868505	868505	868500	868500	0.0670	868500
11:30:30	868505	868505	868500	868500	0.2240	868500
11:31:00	868500	868500	868500	868500	0.0100	868500
11:31:30	868500	868500	868120	868120	0.0050	868439
11:32:00	868530	868530	868050	868050	0.0443	868126
11:32:30	868000	868000	867950	867950	0.2101	867985
11:33:00	867920	867920	867915	867915	0.0900	867915
11:33:30	867915	867915	867500	867500	0.3628	867631
11:34:00	867500	867840	867500	867840	0.0299	867613
11:34:30	867500	867500	867000	867000	0.0124	867182
11:35:00	867050	867100	866845	867025	0.2003	867013
11:35:30	867025	867990	866895	867990	0.2166	867889
11:36:00	868000	868490	868000	868270	0.0090	868135
11:36:30	868270	868655	868270	868655	0.0342	868504
11:37:00	-
11:37:30	868705	868715	868475	868705	0.0589	868703
11:38:00	868715	868800	868715	868800	0.0231	868789
11:38:30	868855	869775	868855	869775	0.1120	869209
11:39:00	869440	871160	869435	869940	0.7641	870824
11:39:30	871145	871575	871145	871575	0.0550	871176
11:40:00	870915	870915	870910	870910	0.0100	870911
11:40:30	870925	871180	870900	871180	0.1620	870948
11:41:00	870775	870775	870775	870775	0.0020	870775
11:41:30	870775	871160	870275	870660	0.2699	870447
11:42:00	-
11:42:30	-
11:43:00	871150	871150	870140	871145	0.0123	870329
11:43:30	870165	870185	870000	870000	0.3174	870168
11:44:00	870000	870000	869435	869435	0.0307	869801
11:44:30	869440	869440	869440	869440	0.0007	869440
11:45:00	869245	869245	869245	869245	0.0020	869245
11:45:30	-
11:46:00	869245	869670	868745	869670	0.7599	869273
11:46:30	869880	869880	869670	869670	0.0023	869761
11:47:00	869000	869000	867910	868145	1.0883	868273
11:47:30	867505	869115	867420	869115	0.1299	867719
11:48:00	868505	868505	867705	867705	0.0213	868456
11:48:30	-
11:49:00	868635	869560	868635	869560	0.0210	868679
11:49:30	869560	870095	869560	869955	0.0970	869937
11:50:00	-
11:50:30	870155	870490	870155	870490	0.0020	870323
11:51:00	870490	870755	870225	870240	0.4861	870248
11:51:30	870725	870730	870725	870725	0.1009	870730
11:52:00	870715	871275	870715	871275	0.1910	871204
11:52:30	870770	871390	870770	871390	0.0493	871024
11:53:00	871390	871495	871360	871495	0.0653	871408
11:53:30	871500	872000	871210	872000	0.6580	871494
11:54:00	871565	871570	871565	871570	0.0120	871566
11:54:30	871565	872405	871565	872225	0.9198	871980
11:55:00	872230	873000	871610	872300	0.5594	872105
11:55:30	872300	872830	872300	872830	0.0766	872378
11:56:00	872580	872580	872245	872455	0.0540	872255
11:56:30	872765	872765	872245	872245	0.0880	872255
11:57:00	872455	872550	872190	872190	0.0762	872355
11:57:30	872190	872420	872145	872420	0.0280	872277
11:58:00	872545	872825	872545	872825	0.3272	872584
11:58:30	872745	872745	872715	872745	2.4556	872734
11:59:00	872820	872820	872000	872000	0.1240	872465
11:59:30	872000	872205	872000	872200	1.0601	872188
12:00:00	872810	872810	872200	872200	0.0276	872301
12:00:30	871710	872405	871710	872405	0.6281	872386
12:01:00	871935	871935	871930	871930	0.3030	871930
12:01:30	872400	873000	872400	873000	0.4213	872419
12:02:00	872500	873635	872430	872520	0.7462	872752
12:02:30	873065	873065	872550	872555	0.3273	872555
12:03:00	-
12:03:30	873245	873630	873245	873630	0.1453	873385
12:04:00	873630	874735	873630	874350	2.5867	874059
12:04:30	874350	875365	874350	875000	2.6848	874995
12:05:00	874980	875250	874545	874855	0.6856	874929
12:05:30	874955	875255	874955	875255	0.0560	875008
12:06:00	875350	876000	875350	875555	0.0573	875585
12:06:30	875560	875960	875560	875570	0.0050	875802
12:07:00	875565	875925	875345	875535	0.0858	875759
12:07:30	875555	875915	875460	875460	0.1520	875748
12:08:00	875445	875445	875005	875255	0.0443	875100
12:08:30	875375	875375	874960	874960	0.0450	875003
12:09:00	874985	874995	874600	874600	1.0039	874972
12:09:30	874610	874610	874565	874610	0.3263	874605
12:10:00	874825	874855	874825	874855	0.0030	874835
12:10:30	874895	875000	874895	874985	0.3020	874989
12:11:00	874985	874985	874565	874565	0.3469	874949
12:11:30	874545	874545	874445	874445	0.0030	874487
12:12:00	874390	874390	874000	874000	0.0908	874114
12:12:30	874040	874040	873520	873725	0.0899	873616
12:13:00	873520	873685	873020	873685	0.0500	873128
12:13:30	873315	873865	873050	873865	0.3669	873503
12:14:00	873995	874505	873995	874500	0.2593	874262
12:14:30	874490	875650	874490	875300	0.4022	875145
12:15:00	875295	875850	875245	875245	0.0456	875440
12:15:30	875245	875245	875045	875045	0.0080	875129
12:16:00	874945	874945	874040	874450	0.1061	874551
12:16:30	874245	874245	874000	874000	0.0050	874078
12:17:00	874000	874250	873305	873305	0.5710	873425
12:17:30	873300	873890	873215	873890	0.0673	873277
12:18:00	873265	873265	873005	873010	0.5093	873141
12:18:30	873000	873005	871200	871525	0.8307	871471
12:19:00	871335	872500	871330	871775	2.9892	871927
12:19:30	-
12:20:00	871830	871830	871635	871765	0.0230	871772
12:20:30	871670	871785	871655	871785	0.4447	871734
12:21:00	871790	871830	870215	870500	1.4125	870974
12:21:30	870500	870500	869995	870480	0.3281	870099
12:22:00	870560	870595	870560	870560	0.2080	870562
12:22:30	870560	870560	870355	870435	0.3112	870433
12:23:00	870435	870625	870355	870570	1.6690	870507
12:23:30	870585	871160	870585	871160	0.0762	870726
12:24:00	871145	871145	871145	871145	0.0010	871145
12:24:30	870775	870775	870355	870355	0.3260	870449
12:25:00	870395	870395	870355	870355	0.0153	870358
12:25:30	870930	871000	870900	871000	0.5667	870934
12:26:00	871000	871160	871000	871000	0.0401	871099
12:26:30	870830	870840	870810	870835	0.1306	870812
12:27:00	870815	870815	870700	870700	0.2871	870805
12:27:30	870725	871740	870725	871400	0.2942	871479
12:28:00	871800	872000	871510	871845	0.1764	871805
12:28:30	871845	872000	871845	872000	1.1320	872000
12:29:00	871775	872010	871775	871970	0.6187	871859
12:29:30	872055	873900	871690	873900	1.4524	873015
12:30:00	873900	874900	872595	873915	1.0828	873344
12:30:30	873960	874900	873955	874900	0.5469	874815
12:31:00	874880	875295	874535	874885	2.3145	874907
12:31:30	875055	876540	875055	876540	1.9363	875857
12:32:00	876295	876650	876285	876385	0.0572	876311
12:32:30	876390	876390	875740	875760	0.0950	876236
12:33:00	875775	875800	875775	875800	0.0688	875780
12:33:30	875910	876660	875910	876100	0.8242	876209
12:34:00	876100	877255	876100	877255	0.8172	876879
12:34:30	877270	877500	877270	877335	0.1783	877419
12:35:00	877375	877375	876220	876220	0.6249	876976
12:35:30	876290	876700	874940	874940	0.7913	875645
12:36:00	875155	875640	875155	875615	0.2839	875534
12:36:30	875625	875710	875445	875445	0.0060	875608
12:37:00	875360	875360	874920	874920	0.0030	875209
12:37:30	874845	874845	874665	874700	1.2114	874729
12:38:00	874495	874495	874075	874075	0.0977	874164
12:38:30	874115	874165	874055	874165	0.4723	874072
12:39:00	874165	875055	874165	875055	0.7465	874705
12:39:30	874345	874925	874345	874925	0.0020	874635
12:40:00	875295	875530	875290	875530	0.0222	875306
12:40:30	875555	875855	875555	875855	0.0763	875719
12:41:00	875970	875990	875925	875955	0.3290	875968
12:41:30	875745	875745	874875	874875	0.0593	875295
12:42:00	-
12:42:30	-
12:43:00	874735	875265	874495	874495	0.2202	874671
12:43:30	874495	874495	874050	874155	0.1625	874097
12:44:00	874000	874000	873665	873665	0.0617	873812
12:44:30	873950	875495	873950	874545	0.5719	874662
12:45:00	874445	875490	874045	875470	0.2889	875006
12:45:30	874955	875125	874455	875125	0.1560	874750
12:46:00	875140	875495	875140	875495	0.0330	875256
12:46:30	875415	875415	875390	875390	1.0160	875390
12:47:00	875495	875625	875495	875620	0.0058	875592
12:47:30	875615	876290	875615	876240	0.2010	875987
12:48:00	876240	876400	876240	876400	0.0403	876322
12:48:30	876455	876715	876455	876715	0.0061	876638
12:49:00	876800	877090	876800	877080	0.1030	877018
12:49:30	-
12:50:00	-
12:50:30	876830	876870	876715	876870	0.5273	876801
12:51:00	876910	876910	876890	876890	0.3300	876890
12:51:30	876645	876645	875240	875455	0.6147	875945
12:52:00	875550	875550	875240	875240	0.0165	875244
12:52:30	875670	875700	875635	875635	0.1706	875677
12:53:00	875635	876045	875635	876045	0.7889	876013
12:53:30	876045	876045	874445	874705	1.1098	875235
12:54:00	874645	874855	874645	874670	0.0270	874840
12:54:30	874510	874510	874500	874500	0.2350	874500
12:55:00	874530	874535	874290	874290	0.3047	874489
12:55:30	874200	874200	872500	872700	1.5187	873093
12:56:00	873375	873445	873375	873445	0.2010	873390
12:56:30	873445	873555	873445	873555	0.0580	873528
12:57:00	873595	874000	873595	874000	0.1058	873891
12:57:30	874615	874775	873920	874645	0.8256	874557
12:58:00	874545	874660	874000	874000	0.7121	874569
12:58:30	873620	873625	873620	873620	0.2113	873620
12:59:00	873630	873960	873620	873620	0.2292	873649
12:59:30	873285	873410	873285	873410	0.0452	873382
13:00:00	-
13:00:30	873980	873990	873980	873990	0.0040	873986
13:01:00	-
13:01:30	873365	873585	873365	873585	0.0145	873433
13:02:00	873360	873360	873000	873000	0.0263	873256
13:02:30	872825	872840	872400	872455	0.4793	872729
13:03:00	872455	873155	872040	872200	0.5398	872607
13:03:30	872200	873125	872200	872355	0.9176	872257
13:04:00	872390	872390	870000	870000	5.0963	871344
13:04:30	870000	870615	869855	870615	1.3557	870217
13:05:00	870460	870605	870380	870605	1.8349	870380
13:05:30	870595	870740	870595	870740	0.0050	870711
13:06:00	870740	871000	870385	870605	0.0904	870768
13:06:30	870950	870980	870000	870000	0.9365	870246
13:07:00	870000	870300	869515	869515	0.9816	869956
13:07:30	870270	871000	870270	870995	0.1460	870782
13:08:00	870945	871140	870475	871140	0.0828	870978
13:08:30	870480	870480	870025	870040	0.3777	870097
13:09:00	870070	870860	870065	870500	0.1342	870585
13:09:30	870870	871060	870870	871055	0.1044	870973
13:10:00	871130	871600	871030	871255	1.3378	871263
13:10:30	871590	871770	871060	871090	1.1843	871565
13:11:00	871060	871290	871045	871280	0.0738	871140
13:11:30	871275	871490	871275	871480	0.5061	871480
13:12:00	871845	871940	871500	871500	0.5938	871545
13:12:30	871850	871850	871500	871500	0.1460	871615
13:13:00	871505	871505	871485	871500	1.4618	871500
13:13:30	-
13:14:00	871495	871840	871495	871840	0.0282	871519
13:14:30	871910	872000	871905	872000	0.0217	871936
13:15:00	872165	872205	872115	872115	0.0490	872169
13:15:30	872305	872305	872060	872060	0.0077	872220
13:16:00	872135	872305	871985	872305	0.3870	872015
13:16:30	872290	874110	872290	874110	1.1165	873365
13:17:00	873720	874410	873645	873645	1.0312	874003
13:17:30	873690	873705	873445	873445	0.0160	873621
13:18:00	873445	873445	873245	873245	0.0400	873361
13:18:30	873770	873785	873770	873785	0.3684	873784
13:19:00	-
13:19:30	-
13:20:00	873535	873535	872720	872720	0.2949	872845
13:20:30	872725	872725	872460	872630	0.0312	872552
13:21:00	872200	872200	871365	871365	0.1009	871684
13:21:30	871695	872165	871695	872165	0.0510	871718
13:22:00	871630	871645	871630	871645	0.0150	871640
13:22:30	871690	872000	869640	871685	0.3708	870411
13:23:00	871110	871670	870700	871005	0.5366	870875
13:23:30	870885	870885	870500	870500	0.0094	870725
13:24:00	870720	871605	870720	871605	0.5690	870788
13:24:30	871155	871775	871005	871005	1.3326	871312
13:25:00	871010	871770	870815	871770	0.1444	870956
13:25:30	871715	871725	871710	871725	0.0800	871716
13:26:00	871535	871535	870910	870910	0.0200	871041
13:26:30	870940	870955	870940	870950	0.0314	870948
13:27:00	871730	871730	871730	871730	0.0500	871730
13:27:30	871400	871400	871400	871400	0.0010	871400
13:28:00	871400	871730	871400	871730	0.1110	871647
13:28:30	871735	872000	871735	871780	0.2472	871905
13:29:00	871820	871820	871745	871745	0.0020	871783
13:29:30	-
13:30:00	871900	872330	871900	872330	1.1883	872008
13:30:30	872500	873930	872500	873930	0.1936	873250
13:31:00	873865	874085	873145	874010	0.4329	873855
13:31:30	874035	874035	873285	874000	0.2248	873986
13:32:00	874000	874000	873610	873610	0.0110	873829
13:32:30	873610	873610	873280	873420	0.2368	873421
13:33:00	873880	874420	873865	873865	0.3925	874089
13:33:30	874415	874555	874415	874530	1.1477	874460
13:34:00	874550	874550	873870	873870	0.1752	874410
13:34:30	874355	874820	874355	874820	0.0550	874626
13:35:00	874745	874745	874050	874640	0.0540	874137
13:35:30	874640	874640	874635	874640	0.0070	874639
13:36:00	-
13:36:30	874655	874685	873755	873755	0.0550	874430
13:37:00	874050	874055	874050	874055	0.0030	874052
13:37:30	-
13:38:00	874045	874045	873360	873360	0.1556	873415
13:38:30	873360	873390	873355	873375	0.9793	873367
13:39:00	873370	873370	873275	873275	0.0360	873312
13:39:30	873120	873120	872630	872760	0.0433	872967
13:40:00	872630	872760	872585	872760	0.0296	872662
13:40:30	872760	873355	872760	873275	0.0700	873278
13:41:00	872915	872915	872895	872895	0.0100	872906
13:41:30	872945	872945	871900	872155	0.6405	872016
13:42:00	871860	872235	871860	872235	0.0600	871922
13:42:30	872195	872205	872160	872165	0.2890	872188
13:43:00	872210	872810	872210	872810	0.3342	872767
13:43:30	872805	873675	872805	873675	0.4368	872980
13:44:00	873610	873610	872905	873095	0.2077	873347
13:44:30	872880	872880	872595	872595	0.0510	872722
13:45:00	-
13:45:30	873265	873265	872525	872525	0.0600	873019
13:46:00	872530	873215	872000	872000	2.5375	872510
13:46:30	872000	872000	872000	872000	0.1000	872000
13:47:00	-
13:47:30	-
13:48:00	872275	872330	871845	872050	0.1463	872295
13:48:30	871630	872055	871630	872055	0.2601	871872
13:49:00	871520	872055	870935	871415	0.9303	871372
13:49:30	871680	871680	870860	871520	0.8559	871272
13:50:00	871170	871170	870000	870850	0.4760	870729
13:50:30	870850	870850	869500	869500	1.5962	870195
13:51:00	869540	870275	869240	869390	0.2496	869482
13:51:30	869870	869870	869100	869100	0.3944	869675
13:52:00	869290	869290	868760	868760	0.2237	869019
13:52:30	868955	869440	868955	868970	1.3962	869010
13:53:00	869235	869300	868080	868105	1.6553	868970
13:53:30	868020	868020	867400	867880	0.6030	867885
13:54:00	867400	868210	867145	867510	0.7432	867441
13:54:30	867440	867440	867440	867440	0.0010	867440
13:55:00	868280	868525	868280	868525	0.1751	868375
13:55:30	868530	869075	868355	869050	0.6561	868938
13:56:00	869070	870000	869070	869700	0.6972	869783
13:56:30	869755	870005	869460	870000	0.7413	869963
13:57:00	870010	870010	869610	869610	0.2180	869892
13:57:30	870110	871645	870110	870585	0.5544	870823
13:58:00	870950	870950	869630	870000	0.1430	870448
13:58:30	870000	870000	869705	869765	0.1360	869745
13:59:00	869800	869905	869780	869780	0.0240	869835
13:59:30	869510	869520	869465	869465	0.0342	869493
14:00:00	869465	869820	869405	869405	0.1516	869736
14:00:30	869865	870415	869860	870415	0.0460	870202
14:01:00	870420	870750	870420	870750	0.0230	870560
14:01:30	870615	870615	870110	870110	0.0210	870531
14:02:00	869595	869595	868830	868830	0.0560	869167
14:02:30	868920	869710	868210	868765	1.0475	868876
14:03:00	868715	869150	868430	869150	0.2546	868743
14:03:30	868200	868200	868200	868200	0.0050	868200
14:04:00	868135	868175	867955	867955	0.0339	868099
14:04:30	867785	867785	866665	866860	0.7622	867068
14:05:00	866675	866675	865555	866270	1.2450	866367
14:05:30	866355	867860	866355	867160	0.1739	867016
14:06:00	867160	867175	866375	866375	0.9023	866781
14:06:30	866020	866020	865000	865215	1.1554	865435
14:07:00	865210	866000	865210	865270	1.6314	865354
14:07:30	865270	866400	865250	865250	3.3809	865267
14:08:00	865245	865480	865000	865065	1.2028	865244
14:08:30	865070	866015	865000	865000	0.7463	865141
14:09:00	865000	865960	864135	865960	4.4347	865116
14:09:30	865505	865960	864755	865355	0.5755	865314
14:10:00	865935	866735	865855	866375	0.3751	865973
14:10:30	866385	866410	866355	866405	0.0350	866378
14:11:00	866030	866860	865330	866860	1.7435	866479
14:11:30	866860	867340	866860	867340	0.0561	867146
14:12:00	867295	867640	867255	867640	0.2220	867498
14:12:30	867625	868390	867620	868375	1.0771	867994
14:13:00	868400	868400	866860	867175	0.9497	867933
14:13:30	867180	867750	867175	867750	0.0320	867211
14:14:00	867000	867060	866995	867045	0.0716	867011
14:14:30	867035	867040	866990	867040	0.0475	866997
14:15:00	867040	867045	866865	867040	0.0556	867013
14:15:30	866885	866890	866545	866545	0.0182	866699
14:16:00	866690	867720	866500	867715	0.2308	867221
14:16:30	867755	867890	867300	867680	0.1586	867593
14:17:00	867805	867990	867020	867375	0.1462	867650
14:17:30	867990	868600	867315	868520	1.9528	868193
14:18:00	868090	868990	867755	867995	0.2125	868042
14:18:30	868195	868295	866475	867205	1.0110	867991
14:19:00	867965	867980	867220	867950	0.5933	867951
14:19:30	867950	867950	867800	867800	0.5716	867917
14:20:00	867990	867990	866820	866820	1.1276	867030
14:20:30	866940	866940	866555	866555	0.0052	866648
14:21:00	866470	866470	866270	866270	0.1220	866403
14:21:30	866270	866280	865870	865870	0.1355	866233
14:22:00	866705	867165	865940	867165	0.1073	866410
14:22:30	867165	867165	866770	866770	0.0037	866984
14:23:00	867165	867570	867165	867570	0.0050	867512
14:23:30	867540	867955	867540	867955	0.0270	867615
14:24:00	867955	868155	867955	868105	0.0545	868035
14:24:30	868110	869295	868110	868260	0.3492	869079
14:25:00	869275	869660	869275	869660	0.0050	869369
14:25:30	-
14:26:00	869495	869565	869495	869565	0.1000	869547
14:26:30	868765	870020	868765	868835	0.3570	869542
14:27:00	868880	872000	868765	872000	0.6993	870667
14:27:30	870855	871645	869315	870115	1.6186	870735
14:28:00	869480	870110	869310	870110	1.1835	869463
14:28:30	869595	869595	869590	869590	0.0105	869590
14:29:00	870040	870115	868290	868290	0.1345	869398
14:29:30	869185	869490	869185	869490	0.0188	869221
14:30:00	-
14:30:30	869490	869590	869490	869590	0.0392	869541
14:31:00	869520	870000	869520	870000	0.0070	869916
14:31:30	870000	870000	870000	870000	0.0400	870000
14:32:00	869995	870780	869995	870780	0.1030	870322
14:32:30	870130	871020	870130	871020	0.2615	870485
14:33:00	870760	871730	870250	871730	0.3700	870930
14:33:30	871740	872010	871630	871975	0.5067	871986
14:34:00	871955	871960	871945	871950	1.0999	871951
14:34:30	871505	871970	871505	871970	0.2250	871925
14:35:00	872025	872025	871985	872000	0.5789	871999
14:35:30	871575	871575	871315	871315	0.0495	871443
14:36:00	871340	871340	871315	871315	0.0535	871317
14:36:30	871005	871005	871005	871005	0.0020	871005
14:37:00	-
14:37:30	871530	871555	871530	871555	0.1010	871535
14:38:00	871550	872265	871550	872260	0.1200	871733
14:38:30	872245	872245	872220	872220	0.5010	872220
14:39:00	871825	871825	871810	871810	0.0060	871818
14:39:30	871165	871165	871000	871000	0.0439	871075
14:40:00	870750	870770	870750	870770	0.0023	870759
14:40:30	-
14:41:00	870840	870840	869455	870210	0.2175	870103
14:41:30	870180	870180	869700	869700	0.0732	869740
14:42:00	870620	870625	870620	870625	0.0200	870625
14:42:30	870625	870650	870625	870650	0.0125	870646
14:43:00	870580	870580	870340	870340	0.0030	870420
14:43:30	870275	870275	870275	870275	0.0020	870275
14:44:00	870505	870955	870505	870765	0.2812	870629
14:44:30	870990	871000	870850	871000	0.0514	870988
14:45:00	870885	871565	870000	871395	1.1213	870582
14:45:30	871545	872000	871545	871990	0.1740	871712
14:46:00	872120	872500	872030	872035	0.2578	872327
14:46:30	872030	872030	871945	871945	0.0090	871989
14:47:00	871730	871760	871730	871760	0.0419	871750
14:47:30	872145	872155	872145	872155	0.0110	872146
14:48:00	872590	873030	872590	873030	0.0988	872782
14:48:30	873120	873160	872145	873055	1.3038	872951
14:49:00	873050	873055	872400	872620	0.0532	872621
14:49:30	872665	872970	872665	872970	0.0799	872768
14:50:00	872760	873045	872745	873000	0.2393	872951
14:50:30	873035	873195	873000	873100	0.2250	873094
14:51:00	873100	873100	872005	872810	0.4360	872788
14:51:30	872030	872065	872000	872060	0.4060	872056
14:52:00	872060	872060	870765	870925	0.3422	871445
14:52:30	870980	871005	870570	871000	0.1038	870898
14:53:00	870995	870995	870730	870730	0.0777	870987
14:53:30	870960	870995	870960	870995	0.0163	870992
14:54:00	870990	871030	870330	870825	0.3363	870849
14:54:30	870810	870810	869825	869825	0.0930	870057
14:55:00	869825	870325	869765	870325	0.0393	869838
14:55:30	-
14:56:00	870315	870315	870315	870315	0.0010	870315
14:56:30	870590	871390	870135	871390	0.2244	870992
14:57:00	871415	871980	871415	871685	0.1667	871651
14:57:30	871720	871975	871715	871975	0.0990	871897
14:58:00	871830	871990	871685	871720	0.0356	871790
14:58:30	871720	871720	871625	871625	0.0075	871676
14:59:00	871275	871275	871020	871020	0.0229	871052
14:59:30	871190	871430	871155	871430	0.1295	871368
15:00:00	871655	873000	871260	873000	0.2252	872449
15:00:30	872995	873520	872705	872725	0.3603	873408
15:01:00	872740	872740	872495	872495	0.0280	872715
15:01:30	873335	873335	873245	873300	0.0323	873295
15:02:00	873430	873855	873430	873855	1.0227	873502
15:02:30	873860	874500	873275	873275	1.9300	873980
15:03:00	873485	873485	872530	872530	0.1020	872549
15:03:30	-
15:04:00	873800	873840	873800	873840	0.0150	873813
15:04:30	873840	874355	873440	873440	1.8627	873912
15:05:00	873450	873450	873425	873450	0.2631	873428
15:05:30	873410	873475	873410	873475	0.8084	873429
15:06:00	873500	873955	873500	873955	0.0139	873584
15:06:30	873955	874500	873955	874445	0.5602	874499
15:07:00	874350	874480	874350	874360	0.0070	874373
15:07:30	874470	874600	873755	873945	1.7985	874437
15:08:00	873940	873950	873940	873950	0.0058	873948
15:08:30	874000	874000	873975	873975	0.2192	873995
15:09:00	873115	873470	873050	873050	0.0035	873213
15:09:30	873020	873020	872500	873000	0.2771	872936
15:10:00	873015	874000	873015	874000	0.1303	873657
15:10:30	874115	874365	874000	874360	0.1176	874023
15:11:00	874175	874205	873505	874145	0.5516	874027
15:11:30	873650	873655	873650	873650	0.0150	873650
15:12:00	873260	873280	873005	873280	0.0982	873224
15:12:30	873330	873350	872870	872870	0.5135	873066
15:13:00	873185	873185	872885	872885	0.0103	873010
15:13:30	873050	873050	872870	872870	0.0033	872941
15:14:00	872870	872970	872500	872970	0.0636	872550
15:14:30	872950	873410	872950	873410	0.2943	873029
15:15:00	873410	874045	873410	874005	0.2964	874007
15:15:30	873470	873470	873005	873005	0.1796	873433
15:16:00	872965	872965	872780	872780	0.0090	872881
15:16:30	-
15:17:00	872710	872710	872710	872710	0.0100	872710
15:17:30	872600	872600	872570	872570	0.0200	872582
15:18:00	872735	873500	872735	873500	0.1624	872896
15:18:30	873515	873515	873170	873170	0.0250	873369
15:19:00	872930	872930	871690	871690	0.2094	872193
15:19:30	871660	871660	871050	871525	0.9219	871243
15:20:00	871525	871895	871525	871895	0.0113	871852
15:20:30	871895	871990	871895	871990	0.0120	871911
15:21:00	871265	871370	871095	871370	0.0210	871187
15:21:30	871095	871095	870900	870900	0.0627	870945
15:22:00	870925	870925	870900	870900	0.0059	870906
15:22:30	-
15:23:00	871090	871115	871090	871110	0.0066	871104
15:23:30	870905	870905	870000	870000	0.0786	870698
15:24:00	870715	870765	870695	870695	0.2510	870697
15:24:30	870695	871560	870680	871560	0.1073	870859
15:25:00	871155	871800	871145	871225	0.0840	871684
15:25:30	871220	871220	871010	871010	0.0400	871042
15:26:00	-
15:26:30	871015	871040	871015	871040	0.1010	871015
15:27:00	871130	871130	870215	870215	3.0534	870990
15:27:30	870215	870940	870200	870940	0.0397	870260
15:28:00	-
15:28:30	870215	870880	870215	870880	0.0134	870705
15:29:00	870370	871100	870370	871100	0.5713	870989
15:29:30	871105	871435	871105	871435	0.0230	871186
15:30:00	871430	872000	871430	872000	0.1841	871807
15:30:30	872000	872515	871760	872515	0.0439	872187
15:31:00	872655	872655	872245	872270	0.1157	872254
15:31:30	872595	872685	872595	872685	0.0192	872646
15:32:00	872930	872960	872715	872715	2.9274	872952
15:32:30	872715	872715	871930	871930	2.0798	872533
15:33:00	871845	871855	871760	871855	0.0130	871821
15:33:30	871660	872245	871630	872245	0.1599	872231
15:34:00	872255	872350	872255	872350	0.0533	872264
15:34:30	872670	873040	872670	872950	0.0255	872958
15:35:00	873080	873625	873080	873625	0.0999	873364
15:35:30	873190	873190	873000	873000	0.0200	873037
15:36:00	872545	872545	872540	872540	0.0200	872540
15:36:30	-
15:37:00	-
15:37:30	872220	872220	872205	872205	0.2833	872220
15:38:00	872205	872235	872185	872210	2.1199	872211
15:38:30	872210	873115	872210	872210	0.9010	872213
15:39:00	872220	872380	872210	872215	0.0480	872244
15:39:30	872215	872395	871170	872055	1.1136	872160
15:40:00	871455	871955	871205	871370	0.1142	871828
15:40:30	871530	871530	871170	871380	0.0223	871379
15:41:00	871380	871380	871140	871140	0.0600	871225
15:41:30	871335	872175	871335	872175	0.6120	871785
15:42:00	871895	871895	871375	871375	0.0480	871620
15:42:30	871595	871595	871105	871105	0.0730	871309
15:43:00	871105	871105	870915	870915	0.0740	871058
15:43:30	870920	871070	870890	871070	0.1231	871057
15:44:00	-
15:44:30	870965	871485	870965	871485	0.5026	871477
15:45:00	-
15:45:30	871015	871015	871010	871010	0.0051	871013
15:46:00	871530	871555	871530	871555	0.0164	871540
15:46:30	871555	871675	871555	871635	0.0345	871626
15:47:00	-
15:47:30	871650	871885	871465	871885	0.2402	871680
15:48:00	871950	872040	871950	872040	0.0275	871966
15:48:30	872170	873090	872170	873090	0.5043	873037
15:49:00	-
15:49:30	872630	872630	872610	872610	0.5000	872630
15:50:00	872635	872650	872635	872650	0.0120	872637
15:50:30	872645	872670	872645	872670	0.0146	872667
15:51:00	872725	872980	872640	872980	0.0395	872815
15:51:30	872475	872475	872380	872380	0.0230	872441
15:52:00	873495	873620	873495	873620	0.5000	873617
15:52:30	872720	873530	872170	873530	0.0110	872590
15:53:00	-
15:53:30	873485	873620	873485	873620	0.1009	873588
15:54:00	873545	873575	873540	873555	0.0825	873562
15:54:30	873160	873160	873160	873160	0.0100	873160
15:55:00	873170	873170	872925	872930	0.8312	872926
15:55:30	-
15:56:00	873095	873620	873080	873620	0.6332	873403
15:56:30	873630	873900	873630	873900	0.5770	873895
15:57:00	873895	873915	873635	873635	0.4092	873873
15:57:30	873640	874455	873635	874115	3.0163	873987
15:58:00	874125	874455	873645	873960	0.0560	874018
15:58:30	874015	874580	874000	874580	0.6398	874087
15:59:00	874505	874505	874005	874350	1.1427	874498
15:59:30	874000	874000	874000	874000	0.0190	874000
16:00:00	874350	874855	874295	874855	0.1686	874343
16:00:30	874955	874955	874500	874950	0.6270	874557
16:01:00	874900	875000	874900	874955	0.6054	874977
16:01:30	874965	875625	874950	875170	1.2933	875298
16:02:00	875365	875795	875355	875795	0.2328	875476
16:02:30	875835	876100	875820	876055	1.2455	876002
16:03:00	876055	876500	875460	875460	0.5965	876295
16:03:30	875350	875960	875350	875570	0.0892	875409
16:04:00	875860	876355	875845	876355	0.3371	875943
16:04:30	876455	876495	876455	876495	0.0090	876490
16:05:00	876495	877450	876495	877300	2.3609	876660
16:05:30	877265	878230	877220	878230	3.8453	877489
16:06:00	878230	878230	877795	877795	0.4010	877796
16:06:30	877885	877915	877000	877000	1.8034	877650
16:07:00	877000	877000	876800	876800	2.9409	876971
16:07:30	876800	877100	876420	877100	0.3700	876666
16:08:00	876730	876730	875915	876285	0.6726	876103
16:08:30	875940	875940	875675	875690	0.0208	875842
16:09:00	875645	875855	875645	875750	2.9920	875666
16:09:30	875700	875700	875345	875345	0.0380	875606
16:10:00	875355	875355	874845	875045	0.7406	875037
16:10:30	875070	875510	875070	875510	0.0708	875396
16:11:00	875535	875555	874765	875455	0.4041	875192
16:11:30	875505	875505	875005	875005	0.4958	875498
16:12:00	875290	875290	875290	875290	0.0280	875290
16:12:30	875340	875855	875335	875855	0.0287	875533
16:13:00	875900	876315	875635	876315	0.1497	875724
16:13:30	876355	876610	876355	876500	1.1052	876511
16:14:00	876525	876525	876285	876285	0.5563	876502
16:14:30	876280	876280	876000	876000	0.1640	876008
16:15:00	876000	876000	875745	875745	0.0033	875859
16:15:30	875655	877100	875645	876680	1.8625	876086
16:16:00	876680	876960	875510	875510	0.3912	876363
16:16:30	875510	875510	875145	875320	0.0509	875342
16:17:00	875305	875510	875305	875365	0.0753	875328
16:17:30	875510	875555	875050	875050	0.0080	875254
16:18:00	875140	875140	874510	874545	0.1443	874700
16:18:30	874545	874620	874445	874620	0.0310	874500
16:19:00	874560	874855	874560	874705	0.0610	874732
16:19:30	874785	874785	874655	874655	0.0390	874752
16:20:00	874695	874695	874495	874510	0.0307	874552
16:20:30	874685	874685	874340	874340	1.0638	874486
16:21:00	874300	874300	873220	873955	0.5780	873620
16:21:30	873955	874400	873955	873955	0.0336	874212
16:22:00	874215	874600	874215	874600	0.0444	874480
16:22:30	874600	874755	874600	874695	0.0186	874623
16:23:00	874760	875055	874750	875055	0.0638	875019
16:23:30	875145	875230	874800	875230	0.0867	875045
16:24:00	875250	875555	875250	875555	0.0122	875457
16:24:30	875575	876000	875575	875810	0.1505	875873
16:25:00	875990	876940	875990	876775	0.8240	876386
16:25:30	876270	876275	875540	875540	0.6097	875832
16:26:00	875340	875340	875000	875000	0.0162	875199
16:26:30	875140	875855	874945	875855	0.0826	875168
16:27:00	875955	876010	875955	876010	0.0288	875988
16:27:30	876055	876155	876055	876105	0.0162	876101
16:28:00	876180	876180	875965	875985	0.0767	876148
16:28:30	875990	876080	875920	875930	0.0501	876020
16:29:00	875920	875920	875445	875445	0.0043	875641
16:29:30	-
16:30:00	875650	876240	874900	876095	0.5549	875287
16:30:30	875340	875340	875235	875235	0.0049	875257
16:31:00	875230	875230	874445	874755	0.0714	874850
16:31:30	874755	874855	874755	874855	0.0010	874815
16:32:00	874855	874960	874855	874915	0.0033	874928
16:32:30	874645	874740	874045	874260	0.0652	874362
16:33:00	874045	874555	873675	874555	0.3804	874183
16:33:30	874330	874350	874045	874045	0.0302	874270
16:34:00	873945	873955	873565	873955	0.0841	873676
16:34:30	873745	874585	873685	874585	0.0191	874206
16:35:00	874410	874430	874180	874180	0.0200	874404
16:35:30	874145	874145	873945	873945	0.0030	874045
16:36:00	873845	873845	873500	873755	0.4606	873522
16:36:30	873745	874545	873595	873600	0.3723	874413
16:37:00	873650	873650	873450	873450	0.0053	873570
16:37:30	873445	873595	873405	873595	0.0276	873442
16:38:00	873650	873655	873595	873655	0.0190	873647
16:38:30	873650	873650	873560	873560	0.0989	873640
16:39:00	873610	873610	873320	873320	0.0294	873466
16:39:30	873245	873330	873245	873275	0.0032	873286
16:40:00	873285	873755	873285	873755	0.3234	873315
16:40:30	873965	873975	873845	873845	0.1324	873923
16:41:00	873770	873965	873355	873935	1.2331	873905
16:41:30	873935	874055	873695	873845	0.0206	873915
16:42:00	873720	873955	873000	873255	0.6270	873150
16:42:30	873270	873270	873005	873005	0.2298	873204
16:43:00	873005	873005	872745	872745	0.7915	872992
16:43:30	872785	873820	872785	873640	0.7747	873074
16:44:00	873815	874000	873680	873995	1.6422	873803
16:44:30	873995	874270	873925	874260	0.3793	874039
16:45:00	874105	874105	874055	874055	0.0340	874059
16:45:30	874060	874060	873640	873970	0.1281	873688
16:46:00	873945	873945	873665	873665	0.1105	873912
16:46:30	873605	873855	873605	873855	0.0054	873670
16:47:00	873600	873600	873245	873245	0.0454	873446
16:47:30	873220	873280	873020	873020	0.0242	873122
16:48:00	873165	873165	872675	872975	1.0448	872979
16:48:30	873085	873255	873085	873230	0.0116	873226
16:49:00	873225	873755	873010	873190	0.0803	873308
16:49:30	-
16:50:00	873090	873090	872645	872645	0.0076	872824
16:50:30	-
16:51:00	872765	873350	872645	872645	0.0356	872941
16:51:30	873280	873280	873280	873280	0.1390	873280
16:52:00	873285	873630	873285	873565	0.1000	873541
16:52:30	-
16:53:00	873545	873955	873545	873620	0.3475	873941
16:53:30	873605	873670	873605	873670	0.0530	873613
16:54:00	873665	873670	873665	873670	0.0019	873667
16:54:30	873995	874480	873995	874220	0.6568	874072
16:55:00	874220	874480	874220	874385	0.0228	874276
16:55:30	874410	874545	873605	874545	0.4019	873763
16:56:00	874215	874215	873855	873855	0.3441	874191
16:56:30	873660	873710	873605	873710	0.0502	873676
16:57:00	873675	874350	873675	874350	0.3410	874157
16:57:30	873745	874330	873660	873700	0.5451	873767
16:58:00	873660	873660	873370	873370	0.0720	873499
16:58:30	873380	873380	873140	873140	0.0110	873199
16:59:00	873145	873355	873140	873355	0.0040	873195
16:59:30	873150	873150	873150	873150	0.0013	873150
17:00:00	873215	873745	873000	873000	0.4637	873026
17:00:30	872950	872960	872950	872960	0.0040	872958
17:01:00	872955	872955	872445	872445	0.1023	872675
17:01:30	872400	872400	872145	872400	0.2816	872213
17:02:00	872390	872395	872145	872395	0.0160	872376
17:02:30	872025	872660	871595	872660	0.7144	872421
17:03:00	872660	872820	872660	872685	0.0606	872738
17:03:30	872720	872765	872545	872545	0.0170	872738
17:04:00	-
17:04:30	872445	872855	872345	872855	0.0450	872782
17:05:00	872320	873690	872320	873690	0.2995	872663
17:05:30	873510	873945	873505	873945	0.2203	873728
17:06:00	873935	874745	873775	874690	0.6497	874320
17:06:30	874725	874855	874550	874760	0.3026	874749
17:07:00	874755	876000	874755	875010	0.4073	875751
17:07:30	875030	875030	875030	875030	0.0010	875030
17:08:00	875030	875030	875000	875000	0.0090	875014
17:08:30	-
17:09:00	875435	875525	875435	875525	0.0473	875489
17:09:30	875500	875500	875020	875020	0.0550	875184
17:10:00	875490	875655	875315	875315	0.3481	875468
17:10:30	875245	875450	875020	875045	0.2403	875039
17:11:00	875000	875000	874190	874725	0.5457	874695
17:11:30	874705	874705	874700	874705	0.0040	874704
17:12:00	874790	874790	874790	874790	0.0050	874790
17:12:30	874790	874855	874145	874145	0.0133	874570
17:13:00	-
17:13:30	874355	874855	874355	874635	0.0190	874657
17:14:00	874620	874635	874620	874635	0.0030	874625
17:14:30	875170	875170	875085	875085	0.0032	875137
17:15:00	875385	875515	874735	875445	0.1282	875442
17:15:30	-
17:16:00	-
17:16:30	874655	874655	874345	874345	1.2376	874643
17:17:00	874215	874215	873500	873685	0.0977	873852
17:17:30	873655	873700	873250	873685	0.1237	873555
17:18:00	-
17:18:30	873695	873900	873685	873900	0.0463	873690
17:19:00	873690	873690	873435	873435	0.3363	873661
17:19:30	-
17:20:00	873650	873660	873000	873255	0.1655	873245
17:20:30	873255	873290	873240	873290	0.1699	873252
17:21:00	873740	873790	873740	873790	0.0450	873776
17:21:30	873790	874000	873660	874000	0.0725	873950
17:22:00	874045	874400	873975	874260	0.1171	874223
17:22:30	874245	874245	873980	873980	0.1075	874027
17:23:00	873960	874770	873925	874770	0.2858	874043
17:23:30	874745	874745	874745	874745	0.0010	874745
17:24:00	874745	875085	874745	874950	0.0187	874957
17:24:30	875005	875005	874645	874855	0.0091	874881
17:25:00	874860	874870	874545	874870	0.0646	874839
17:25:30	874845	875865	874070	875080	0.4000	874298
17:26:00	875440	875440	875440	875440	0.0016	875440
17:26:30	875860	876200	875860	876200	1.0341	876014
17:27:00	876200	876200	875355	875760	0.1561	876048
17:27:30	875815	877000	875620	876765	1.9317	876075
17:28:00	876350	876725	876320	876725	0.5160	876329
17:28:30	876715	876715	876445	876655	0.0680	876549
17:29:00	876745	877000	876725	877000	0.6800	876755
17:29:30	877000	878000	877000	877995	0.2282	877542
17:30:00	877510	877510	877495	877495	0.0030	877505
17:30:30	877365	877495	877120	877120	0.1950	877136
17:31:00	877045	877045	876695	876695	0.0250	876753
17:31:30	-
17:32:00	-
17:32:30	876765	876800	875865	876800	0.6140	875993
17:33:00	876350	876350	876350	876350	0.0020	876350
17:33:30	876345	876345	875445	875700	1.0079	875454
17:34:00	-
17:34:30	875495	875495	875450	875450	0.1970	875452
17:35:00	875345	875345	875345	875345	0.0010	875345
17:35:30	875555	876000	875555	875985	0.0576	875969
17:36:00	875845	875845	875480	875480	0.5429	875756
17:36:30	875245	875510	875245	875510	0.7132	875491
17:37:00	875535	875910	875445	875900	0.0350	875757
17:37:30	875145	875145	874445	874445	0.0532	874844
17:38:00	874655	874655	874655	874655	0.0010	874655
17:38:30	874740	874955	874740	874745	0.7291	874911
17:39:00	874740	874740	874740	874740	0.0020	874740
17:39:30	875055	875105	875055	875105	0.0110	875100
17:40:00	874935	875355	874845	875040	0.0138	875127
17:40:30	875815	876040	875505	875630	0.0230	875845
17:41:00	875645	875645	875510	875510	0.0029	875569
17:41:30	875505	875505	875000	875000	0.6772	875250
17:42:00	875000	875000	874960	874960	0.0072	874969
17:42:30	875030	875130	874935	875065	0.3403	875061
17:43:00	875010	875010	875005	875005	0.0120	875006
17:43:30	874910	874910	874545	874545	0.3280	874729
17:44:00	874545	874545	873820	874370	0.0900	874269
17:44:30	874250	874400	874200	874400	0.0450	874212
17:45:00	874270	874655	874165	874170	0.0917	874461
17:45:30	873850	873850	873560	873565	0.3192	873679
17:46:00	873565	874425	872015	874425	1.2290	873526
17:46:30	873685	874025	873580	874025	0.1029	873590
17:47:00	873945	874025	873805	874025	0.0298	873953
17:47:30	874010	874505	874000	874500	5.6059	874499
17:48:00	874520	874700	874515	874695	0.0275	874631
17:48:30	874695	875320	874680	874680	1.0580	875176
17:49:00	875025	875025	875025	875025	0.1388	875025
17:49:30	874725	875045	874660	875045	0.1917	874694
17:50:00	875180	875485	875180	875485	0.1002	875372
17:50:30	875445	875535	875445	875535	0.0266	875457
17:51:00	875650	876245	875650	876000	0.2125	876035
17:51:30	876345	876645	876345	876645	0.0487	876614
17:52:00	876395	876400	876385	876400	0.0359	876386
17:52:30	875945	876150	875945	875970	0.2115	875972
17:53:00	875965	875965	875700	875700	0.0090	875760
17:53:30	875950	876800	875950	876800	0.1812	876093
17:54:00	876090	876130	876090	876130	0.0030	876103
17:54:30	876120	876740	876000	876000	0.1579	876206
17:55:00	876005	876010	876000	876000	0.1140	876000
17:55:30	876255	877000	876255	876995	0.1119	876957
17:56:00	876945	876995	876915	876995	0.0040	876943
17:56:30	876965	876980	876965	876975	0.0030	876973
17:57:00	876005	876080	876005	876075	0.5222	876065
17:57:30	876075	876080	876000	876000	0.5010	876048
17:58:00	876095	876095	875505	875505	2.9734	875985
17:58:30	875745	875745	875745	875745	0.0013	875745
17:59:00	875750	876545	874775	875300	1.5961	875609
17:59:30	875305	875305	875220	875235	0.0077	875269
18:00:00	875145	875575	875045	875575	0.0074	875289
18:00:30	875010	875010	874775	874955	0.8320	874887
18:01:00	874985	875065	874985	875055	0.0645	875042
18:01:30	875155	875715	875155	875425	1.1534	875448
18:02:00	875435	875435	875145	875145	0.0180	875341
18:02:30	874785	874785	874785	874785	0.0020	874785
18:03:00	-
18:03:30	875310	875955	875310	875330	0.3412	875919
18:04:00	875795	875800	875210	875800	0.1404	875795
18:04:30	875960	876200	875810	876200	0.1501	876079
18:05:00	876200	876200	875805	875805	1.0297	875998
18:05:30	875800	875800	875690	875785	0.0315	875733
18:06:00	875925	876025	875925	876025	0.0290	875999
18:06:30	876050	876050	874860	874860	0.2309	875236
18:07:00	874860	874955	874665	874665	0.6560	874693
18:07:30	874665	875025	874560	874815	0.5659	874662
18:08:00	875025	876000	875025	875045	0.1143	875758
18:08:30	-
18:09:00	875565	875885	875515	875885	0.0117	875730
18:09:30	875825	875825	875825	875825	0.0020	875825
18:10:00	875880	876200	875880	876200	0.0325	875937
18:10:30	876350	877255	876350	877245	0.9334	877115
18:11:00	877255	877655	876390	877430	0.3258	877298
18:11:30	877445	877445	877085	877145	2.1073	877409
18:12:00	877350	877885	877295	877885	0.2439	877570
18:12:30	877885	878000	877400	877400	2.5046	877849
18:13:00	877405	877420	877405	877420	0.1866	877406
18:13:30	877420	877695	877410	877655	0.5460	877426
18:14:00	877515	877515	877305	877305	0.6450	877404
18:14:30	877005	877965	877000	877965	0.4717	877256
18:15:00	878000	880000	877830	879260	2.1771	879254
18:15:30	879820	880000	879745	879745	2.4887	879973
18:16:00	879740	881025	879740	880720	2.8652	880014
18:16:30	881025	882455	880720	882000	1.5065	881229
18:17:00	882455	883000	882000	882070	0.6743	882367
18:17:30	882015	882070	882000	882005	0.9708	882033
18:18:00	882000	882195	881935	881950	0.1465	882082
18:18:30	881125	881500	881050	881500	0.0387	881195
18:19:00	881525	881525	881520	881520	0.0020	881523
18:19:30	880960	881000	880585	880890	0.0127	880845
18:20:00	880885	880910	880870	880910	0.7739	880889
18:20:30	880940	880945	880940	880945	0.0366	880943
18:21:00	881100	881955	881090	881955	0.9753	881661
18:21:30	881955	882235	881175	882000	0.1845	881999
18:22:00	882220	882235	882190	882235	0.0583	882222
18:22:30	882985	883160	882485	883160	0.0785	882948
18:23:00	883260	883985	883260	883510	0.2164	883609
18:23:30	883950	884555	883950	884555	0.4809	884375
18:24:00	884550	885000	882370	883395	1.2909	884338
18:24:30	883395	883500	882375	882375	0.3836	883187
18:25:00	882705	883150	882005	882415	0.7636	882623
18:25:30	882000	882030	881175	881175	0.1795	881720
18:26:00	881975	881980	881975	881975	0.1580	881975
18:26:30	881010	881695	880315	880380	0.4945	880461
18:27:00	880380	881695	880380	881105	0.9764	881398
18:27:30	881495	881495	879255	880300	0.9035	880141
18:28:00	880300	880300	879150	879685	0.2145	879925
18:28:30	879645	879645	879450	879450	0.0042	879523
18:29:00	-
18:29:30	879700	880255	879305	880015	0.4467	880062
18:30:00	880255	881005	880255	880435	0.0826	880789
18:30:30	881005	881545	880665	881140	0.1158	881133
18:31:00	881160	881165	880975	880975	0.4070	881092
18:31:30	880975	881120	880900	881010	0.5442	880901
18:32:00	880545	880545	880300	880400	0.4729	880493
18:32:30	880300	880600	879845	880400	3.7483	879986
18:33:00	880345	880345	879170	879285	0.2425	880110
18:33:30	879680	880655	879655	879955	1.6336	879800
18:34:00	879960	880330	879360	879365	0.2511	879925
18:34:30	879360	879360	877090	878260	1.0458	878039
18:35:00	878260	878645	878260	878645	0.3480	878592
18:35:30	878010	878145	877645	877670	0.2180	877984
18:36:00	878520	878780	878365	878525	0.8013	878529
18:36:30	878250	879155	877755	878655	0.5731	878347
18:37:00	879135	879200	879000	879000	0.0380	879109
18:37:30	878685	879005	877345	878010	1.8709	878861
18:38:00	878000	878030	877945	877945	0.0560	878026
18:38:30	878015	878475	878015	878475	0.1592	878194
18:39:00	878495	878995	877400	877400	0.7269	878385
18:39:30	877655	878205	877655	877760	1.3147	877757
18:40:00	877760	878505	877445	878345	0.5676	877840
18:40:30	-
18:41:00	878245	878820	878145	878820	0.0457	878418
18:41:30	878820	879300	878820	879300	1.0877	878945
18:42:00	879245	879455	879045	879455	0.0490	879277
18:42:30	879665	880070	879555	880070	0.5082	879839
18:43:00	879920	880875	879865	880840	0.5754	880675
18:43:30	880510	880530	879870	880460	0.6060	880341
18:44:00	880825	880835	880725	880725	0.0071	880801
18:44:30	880505	880835	880500	880835	0.0043	880579
18:45:00	880655	880655	880345	880345	0.0870	880530
18:45:30	880345	880345	879630	879630	0.0436	879724
18:46:00	879770	879770	879380	879380	0.8693	879620
18:46:30	879420	879615	878970	879615	1.4052	879232
18:47:00	878945	878945	878945	878945	0.0010	878945
18:47:30	879150	879575	879150	879575	0.0371	879523
18:48:00	879570	879575	879165	879165	0.0202	879453
18:48:30	879190	879190	878845	878845	0.0680	878856
18:49:00	878820	878820	878500	878500	0.5643	878521
18:49:30	878765	878770	878730	878745	0.1899	878762
18:50:00	878740	880000	878740	880000	0.7078	878814
18:50:30	879810	879810	879810	879810	0.0010	879810
18:51:00	879750	879810	879750	879810	0.0017	879757
18:51:30	879900	879900	879400	879650	0.5689	879781
18:52:00	879590	879855	879590	879855	0.1910	879593
18:52:30	879885	880010	879885	879900	0.3594	880000
18:53:00	880055	880055	879800	880055	0.0250	879910
18:53:30	880150	881000	880150	881000	0.1877	880765
18:54:00	880990	881500	880745	881500	0.2855	881212
18:54:30	881500	881500	879950	881500	2.1147	881080
18:55:00	881000	881500	881000	881000	0.5931	881169
18:55:30	881155	881155	880940	880970	0.2240	881091
18:56:00	880910	880970	880830	880840	0.9532	880839
18:56:30	-
18:57:00	880750	880860	880500	880855	0.5785	880782
18:57:30	880705	880705	880690	880690	0.3909	880691
18:58:00	880535	880535	879755	879780	0.4897	879791
18:58:30	-
18:59:00	879900	880440	879000	880135	0.4530	879590
18:59:30	880045	880255	880025	880255	0.2141	880129
19:00:00	880250	880455	880245	880455	2.0408	880250
19:00:30	-
19:01:00	880555	880785	880255	880580	0.4910	880506
19:01:30	880585	880585	880145	880145	1.8959	880506
19:02:00	880045	880580	879995	880025	0.6698	880174
19:02:30	879945	880000	879935	880000	0.2365	879982
19:03:00	879875	880055	879500	879525	0.0650	879664
19:03:30	880020	880150	879345	879345	0.3138	879916
19:04:00	879245	879690	879000	879690	0.0726	879082
19:04:30	879645	879645	879000	879455	0.8034	879380
19:05:00	879650	880570	879650	880570	0.4549	880037
19:05:30	879660	879660	879000	879140	0.3471	879304
19:06:00	879140	879410	878505	878695	1.2512	878994
19:06:30	878645	879395	878115	878210	0.2180	878554
19:07:00	878210	879390	877410	878135	2.5837	878346
19:07:30	878430	879245	877870	878285	6.5314	877967
19:08:00	878285	878285	876590	876590	1.8661	877342
19:08:30	876590	876590	875400	875400	0.0909	875940
19:09:00	875400	876235	875000	875280	7.8187	875425
19:09:30	875500	875960	875430	875430	0.0540	875528
19:10:00	875430	876985	875000	875015	0.7230	875690
19:10:30	875030	875035	873820	873835	2.0146	874490
19:11:00	873750	875200	873750	874790	1.2659	874955
19:11:30	874785	876170	874775	876000	0.2922	875393
19:12:00	876000	876005	874980	876000	0.6566	875969
19:12:30	875050	876015	875000	876015	0.5282	875896
19:13:00	876030	877665	876015	876920	0.8294	876539
19:13:30	876925	877090	875705	876500	1.0214	876411
19:14:00	875820	875820	875705	875705	0.0122	875720
19:14:30	875685	876000	875500	875535	0.0815	875564
19:15:00	875535	875535	874945	874945	0.6574	875118
19:15:30	874945	874945	874645	874645	0.0292	874759
19:16:00	874645	874645	873030	873630	0.6637	873301
19:16:30	873630	873855	872945	873160	1.0761	873163
19:17:00	873235	874755	873225	874755	0.5951	874001
19:17:30	874215	874330	874150	874195	0.9300	874259
19:18:00	874260	875220	874260	874810	4.1102	874282
19:18:30	875000	875030	875000	875030	0.0046	875017
19:19:00	875655	875960	875655	875850	0.0483	875781
19:19:30	875850	875850	874810	874815	0.3199	875443
19:20:00	874850	875055	874850	875055	0.0030	874918
19:20:30	875155	875605	875155	875605	0.0457	875490
19:21:00	875605	875605	875445	875445	0.0052	875587
19:21:30	875655	877000	875055	875655	0.6841	876137
19:22:00	875970	875970	875660	875660	0.0330	875867
19:22:30	875645	875820	875180	875190	0.2223	875212
19:23:00	875000	875000	874745	875000	0.1154	874984
19:23:30	874900	874900	874900	874900	0.0002	874900
19:24:00	874830	875355	874830	875355	0.5900	874976
19:24:30	875415	875620	874795	875060	0.2731	875056
19:25:00	874805	874910	874190	874190	0.1759	874821
19:25:30	874160	874160	873395	873900	0.2492	873873
19:26:00	873995	873995	873020	873020	0.7200	873528
19:26:30	873050	873955	873020	873955	0.6122	873197
19:27:00	873955	874150	873955	874100	0.4800	874139
19:27:30	874135	874415	874135	874415	0.0235	874223
19:28:00	874415	874415	874415	874415	0.0070	874415
19:28:30	874145	874555	874060	874550	0.0073	874397
19:29:00	874550	875130	874550	875100	0.2379	875001
19:29:30	875090	875445	874295	874300	0.2883	874461
19:30:00	874300	874745	874000	874000	0.9086	874327
19:30:30	874000	874000	873295	873295	0.0926	873679
19:31:00	873555	873555	873025	873025	0.0149	873256
19:31:30	873025	873025	872870	872915	4.1146	873016
19:32:00	872870	872870	871500	871500	1.0516	872051
19:32:30	871655	872390	871485	871500	1.6321	871524
19:33:00	871545	872905	871540	872830	1.9966	872429
19:33:30	872700	872985	871470	871470	0.1789	872456
19:34:00	872555	874000	872555	873995	0.2374	873427
19:34:30	873745	873745	872840	872840	0.0720	872919
19:35:00	873055	873155	871750	872330	0.1263	872431
19:35:30	872735	873000	872735	872745	0.0599	872902
19:36:00	872955	872955	872955	872955	0.0010	872955
19:36:30	872645	872900	872090	872900	4.0180	872094
19:37:00	873055	873555	873055	873555	0.0300	873415
19:37:30	872745	873080	872740	873080	1.6503	872745
19:38:00	873100	874000	873085	874000	4.0226	873089
19:38:30	873790	873790	873450	873450	0.0553	873624
19:39:00	873445	873445	873025	873190	0.6216	873388
19:39:30	873190	873455	873190	873455	0.0052	873387
19:40:00	873455	873845	873455	873845	0.0251	873776
19:40:30	873810	873950	873795	873950	0.4228	873944
19:41:00	873945	874200	873945	874200	0.3090	873985
19:41:30	874250	874560	874250	874560	0.7105	874491
19:42:00	874560	874615	874560	874615	0.0103	874613
19:42:30	874625	875000	874340	874340	0.3399	874592
19:43:00	874465	874650	874465	874500	0.0791	874529
19:43:30	874655	874685	874200	874200	0.4751	874628
19:44:00	874295	874340	874295	874340	0.0499	874308
19:44:30	874450	874450	874055	874055	0.1206	874184
19:45:00	874055	874055	873970	873970	0.0918	873979
19:45:30	873920	873920	873920	873920	0.0020	873920
19:46:00	874035	874035	873980	873980	0.0087	874004
19:46:30	873890	874350	873810	874350	0.5030	873862
19:47:00	874350	874695	874350	874670	0.0511	874612
19:47:30	874670	875000	874545	875000	0.0328	874786
19:48:00	875000	875000	874505	875000	2.9570	874899
19:48:30	874970	875080	874845	874845	0.5050	875079
19:49:00	875055	875540	875055	875540	0.5000	875531
19:49:30	875320	875440	875320	875440	0.0372	875324
19:50:00	875345	875345	875345	875345	0.0010	875345
19:50:30	875245	875245	875065	875245	0.8510	875240
19:51:00	875075	875355	875075	875110	0.4223	875218
19:51:30	875455	875680	875345	875345	0.0250	875504
19:52:00	875390	875430	875145	875145	0.0146	875373
19:52:30	875010	875525	875005	875445	0.0310	875180
19:53:00	875245	875525	875245	875525	0.0527	875511
19:53:30	875555	875700	875555	875700	0.0220	875691
19:54:00	875545	875805	875445	875445	0.0120	875746
19:54:30	875650	875855	875650	875855	0.0130	875771
19:55:00	875855	876150	875855	876150	0.0217	876022
19:55:30	876150	876150	876150	876150	0.0041	876150
19:56:00	875930	876145	875925	875930	0.2487	875928
19:56:30	875930	875930	875000	875200	1.3062	875865
19:57:00	875170	875205	875005	875200	1.4347	875199
19:57:30	875200	875200	875000	875000	0.5921	875082
19:58:00	875095	875125	875000	875120	0.2100	875116
19:58:30	875140	875640	875140	875290	0.0341	875331
19:59:00	875245	875245	875000	875000	0.0110	875031
19:59:30	875010	875320	875005	875320	0.0100	875164
20:00:00	875320	875395	875320	875395	0.0120	875368
20:00:30	-
20:01:00	875130	875145	875000	875145	0.1283	875109
20:01:30	875385	876445	875385	876445	0.0974	875619
20:02:00	876440	877120	876440	877120	0.6001	877010
20:02:30	877045	877090	876305	876995	0.4484	876993
20:03:00	876945	877115	876845	877115	0.0040	876990
20:03:30	877115	877180	876275	877175	0.4336	876967
20:04:00	877235	877570	877225	877570	0.2075	877513
20:04:30	877570	877570	877230	877230	0.0200	877349
20:05:00	877200	877230	877200	877230	0.6098	877228
20:05:30	877230	877435	877230	877425	1.2706	877237
20:06:00	877710	878000	877230	877715	1.3273	877737
20:06:30	877760	877970	877620	877620	1.1262	877728
20:07:00	877420	877785	877200	877670	0.2060	877277
20:07:30	877345	877345	877345	877345	0.0021	877345
20:08:00	877605	877605	877155	877155	0.0035	877284
20:08:30	877145	877255	876400	876600	0.4134	877169
20:09:00	876700	876700	876020	876455	0.1230	876333
20:09:30	876455	876570	876000	876300	0.4170	876156
20:10:00	-
20:10:30	876245	876245	875645	876000	0.0345	875919
20:11:00	876000	876000	875525	875525	0.4406	875967
20:11:30	875600	875600	875000	875000	0.1260	875129
20:12:00	875000	875285	874900	875000	0.8586	875001
20:12:30	874985	875000	874900	874900	1.2770	874948
20:13:00	874950	875480	874950	875480	1.0030	875025
20:13:30	875550	876000	875490	875730	0.8041	875843
20:14:00	875505	875505	875500	875500	0.3638	875500
20:14:30	-
20:15:00	875265	875595	875250	875595	0.2033	875256
20:15:30	875920	876205	875875	876200	0.4485	876177
20:16:00	876205	876500	876200	876500	0.3703	876284
20:16:30	876505	876520	876465	876465	0.5513	876500
20:17:00	876565	876750	876565	876725	0.0619	876622
20:17:30	876790	876790	876645	876645	0.1110	876738
20:18:00	876145	876145	876025	876030	0.0140	876068
20:18:30	875940	875980	875720	875980	0.0729	875934
20:19:00	876015	876015	876010	876010	0.0100	876014
20:19:30	875995	875995	875790	875790	0.0136	875963
20:20:00	875940	875940	875260	875700	0.1052	875286
20:20:30	875255	875255	874505	874505	0.2389	874711
20:21:00	874505	874705	874020	874245	0.3382	874497
20:21:30	874200	874455	874000	874090	1.0941	874027
20:22:00	874655	874955	874655	874950	0.1045	874919
20:22:30	875000	875000	874995	875000	0.0440	874997
20:23:00	874850	874850	874125	874125	0.0130	874308
20:23:30	874125	874125	874125	874125	0.0110	874125
20:24:00	874625	875425	874625	875425	0.0960	874741
20:24:30	874985	875430	874195	874195	0.1070	874921
20:25:00	-
20:25:30	874950	874995	874365	874365	0.1168	874455
20:26:00	874995	875430	874995	875430	0.0448	875262
20:26:30	875615	875645	875505	875520	0.0200	875624
20:27:00	875590	875595	874995	875445	0.1435	875496
20:27:30	875345	875345	874850	874850	0.0360	875001
20:28:00	874850	874850	874845	874845	0.0258	874847
20:28:30	874800	874800	874050	874050	0.1017	874214
20:29:00	874045	874250	874045	874180	0.0531	874143
20:29:30	874165	874165	873845	873845	0.0463	873968
20:30:00	873845	873845	873400	873700	0.0447	873603
20:30:30	873735	873735	872645	872955	0.8585	873184
20:31:00	872645	872645	872000	872000	0.9570	872074
20:31:30	872005	872005	870635	870635	1.6452	871352
20:32:00	871240	872600	871205	872600	0.0139	871878
20:32:30	872345	872345	872085	872085	0.0060	872155
20:33:00	872085	872095	872000	872000	0.7120	872001
20:33:30	872000	872000	870285	870285	0.7815	871362
20:34:00	870285	870285	870285	870285	0.0050	870285
20:34:30	870295	871890	870285	870310	0.0804	870834
20:35:00	870300	870300	870000	870000	1.2742	870181
20:35:30	870000	870000	868975	869345	2.4443	869416
20:36:00	869335	869335	869335	869335	0.0020	869335
20:36:30	869355	869355	868520	868520	0.5812	868845
20:37:00	868520	868520	867540	867910	2.6415	867907
20:37:30	867910	867910	865770	865770	2.9048	866517
20:38:00	865770	865770	865000	865555	1.1449	865534
20:38:30	865485	866805	865485	866405	0.6378	866366
20:39:00	866790	868000	865300	866025	2.4610	866793
20:39:30	865330	867160	865300	865340	0.3397	865873
20:40:00	865505	866310	865505	866310	0.7475	865806
20:40:30	866310	867935	865910	867135	0.0601	866464
20:41:00	866825	867425	865500	865500	1.9159	866810
20:41:30	865500	866220	865500	865505	0.9132	865773
20:42:00	865560	866205	865505	866050	0.5850	865864
20:42:30	866035	867000	866020	867000	0.0790	866710
20:43:00	867000	867710	867000	867710	1.0619	867389
20:43:30	867815	868310	867815	868080	0.0654	867954
20:44:00	868055	868805	868000	868420	0.6071	868356
20:44:30	868430	868810	868310	868310	0.4873	868785
20:45:00	868845	868845	868010	868010	0.3089	868492
20:45:30	868000	869380	867020	867640	0.5342	868321
20:46:00	867640	868220	867640	868220	0.5850	868006
20:46:30	-
20:47:00	868515	868515	868515	868515	0.0010	868515
20:47:30	868970	868975	868340	868520	1.0703	868528
20:48:00	868160	868170	868160	868170	0.1081	868165
20:48:30	868195	868195	868195	868195	0.0300	868195
20:49:00	868265	868265	868260	868260	0.0020	868263
20:49:30	868265	868275	868185	868205	1.1879	868228
20:50:00	868205	868205	867000	867000	0.0711	868039
20:50:30	867000	867835	866000	866980	2.6065	867533
20:51:00	867000	867000	865965	865965	0.7321	866408
20:51:30	865555	866305	865505	866300	0.5444	865530
20:52:00	866305	866895	866285	866895	0.0263	866642
20:52:30	866895	867835	866895	867835	0.1238	867610
20:53:00	867900	868145	867900	868145	0.1238	868080
20:53:30	868110	868380	868105	868380	0.0139	868193
20:54:00	868630	870015	868630	870015	0.5262	869333
20:54:30	870020	870500	870010	870010	0.0500	870200
20:55:00	869755	869755	869635	869745	0.0687	869660
20:55:30	869730	871000	869730	871000	2.2801	870878
20:56:00	870650	871000	870595	871000	0.2845	870793
20:56:30	870805	871200	870000	870000	2.5762	870642
20:57:00	-
20:57:30	-
20:58:00	870800	871495	870800	871495	0.5630	871432
20:58:30	871100	871495	871100	871495	0.0810	871442
20:59:00	871500	871730	871500	871540	0.0230	871559
20:59:30	871325	872000	870505	872000	1.1323	871484
21:00:00	870835	872000	870645	871510	0.0500	871192
21:00:30	872000	872000	870850	870850	0.1090	871051
21:01:00	870860	871490	870045	871490	0.2271	870756
21:01:30	870225	871000	870045	870045	0.2054	870067
21:02:00	870045	870080	870045	870065	0.0760	870057
21:02:30	870050	870080	870000	870000	0.3471	870023
21:03:00	870150	870185	869995	870150	0.2814	870031
21:03:30	-
21:04:00	-
21:04:30	870730	871675	870495	871675	0.5810	871476
21:05:00	870885	870885	870855	870855	0.0130	870873
21:05:30	870600	870610	870060	870060	0.0688	870575
21:06:00	870090	870435	870000	870000	0.1020	870021
21:06:30	870000	870000	870000	870000	0.2549	870000
21:07:00	870000	870000	869180	869180	0.1200	869273
21:07:30	869190	869190	869180	869180	0.0103	869183
21:08:00	869180	869185	869180	869180	0.0913	869180
21:08:30	869260	869260	869185	869185	0.2410	869189
21:09:00	869375	870220	869340	870220	1.0200	870127
21:09:30	869440	869440	868990	868990	0.2059	869171
21:10:00	868990	869120	868205	868205	0.5522	868443
21:10:30	868205	869030	867325	867415	3.5337	867689
21:11:00	868250	869030	868245	868305	0.0340	868405
21:11:30	868305	868320	867985	868000	2.7469	868193
21:12:00	867995	869000	867995	869000	0.1395	868449
21:12:30	868970	870485	868500	868505	1.9648	868567
21:13:00	869295	869305	868990	868990	0.0340	869200
21:13:30	868490	868490	868010	868185	0.0668	868305
21:14:00	868095	868095	867255	867270	0.8446	867696
21:14:30	868055	868155	867315	868155	0.0233	868022
21:15:00	868095	868095	868095	868095	0.0030	868095
21:15:30	867370	868080	867370	868080	0.0033	867800
21:16:00	868000	868000	865500	865760	1.6888	866257
21:16:30	866390	866390	865730	865730	0.1353	865850
21:17:00	865735	866800	865730	866800	0.3913	866255
21:17:30	865950	865985	865930	865930	0.1039	865938
21:18:00	866705	867340	866705	867340	0.3637	866766
21:18:30	867220	867225	866760	866760	1.0018	866995
21:19:00	866645	866645	866520	866545	0.7330	866613
21:19:30	866545	868100	866545	868100	0.7714	867193
21:20:00	868150	869385	868150	869385	1.5405	868464
21:20:30	869410	870000	868450	869240	0.3527	869214
21:21:00	869255	870225	869250	869500	0.6096	870002
21:21:30	869295	869295	869280	869280	0.2447	869282
21:22:00	869285	869285	869265	869280	1.4971	869280
21:22:30	869415	869580	869415	869530	0.1523	869429
21:23:00	869495	869525	869360	869360	0.0694	869490
21:23:30	869345	869800	869345	869800	1.9475	869417
21:24:00	870170	870915	870170	870915	1.3180	870860
21:24:30	870980	871265	870915	870915	2.5421	870992
21:25:00	870950	871000	870915	871000	1.0431	870965
21:25:30	870390	870915	870000	870000	0.7770	870035
21:26:00	870000	870025	869920	870025	0.0447	869984
21:26:30	870105	870785	870050	870165	0.2074	870125
21:27:00	870225	870225	869370	869370	0.2461	869859
21:27:30	869410	869705	869370	869705	0.0108	869436
21:28:00	869370	869920	869315	869775	0.2145	869510
21:28:30	869910	871000	869910	871000	2.3483	870270
21:29:00	871160	871250	871030	871250	1.1122	871196
21:29:30	871250	871405	870625	870625	0.2600	871281
21:30:00	871405	872000	871405	872000	0.1198	871729
21:30:30	872025	872755	872020	872755	0.0869	872238
21:31:00	872755	873145	872345	872345	1.1530	872927
21:31:30	872500	872500	870700	871850	0.8385	871821
21:32:00	871855	872300	871340	871340	0.1615	871578
21:32:30	871830	871830	871830	871830	0.0020	871830
21:33:00	872000	872145	871950	871950	0.0261	872109
21:33:30	872020	872480	872000	872350	1.6926	872010
21:34:00	872350	872455	871980	871990	1.8517	872303
21:34:30	871990	871990	870605	870605	0.8116	870992
21:35:00	870760	870760	869100	870515	0.3599	869440
21:35:30	869820	869820	869820	869820	0.0013	869820
21:36:00	869915	869915	869915	869915	0.0010	869915
21:36:30	869885	869885	868255	869255	0.2060	868979
21:37:00	869900	870590	869900	870505	0.5547	869969
21:37:30	870755	871025	870755	871025	0.3711	870943
21:38:00	871110	871260	870755	870755	2.0044	871139
21:38:30	870745	870870	870700	870870	0.0120	870846
21:39:00	870105	870105	869350	869350	0.0383	869678
21:39:30	869350	869950	869115	869425	0.2668	869640
21:40:00	869345	869540	869115	869115	1.0861	869517
21:40:30	869120	869895	869115	869895	0.1120	869812
21:41:00	869115	869785	868800	869785	0.4200	869564
21:41:30	869785	871640	869785	871030	0.3593	870730
21:42:00	871070	871085	871060	871065	0.0159	871069
21:42:30	871045	871255	871045	871255	0.0020	871150
21:43:00	871245	871245	870740	870755	0.0660	870757
21:43:30	871455	871600	870970	870970	0.1110	871535
21:44:00	871500	872000	871500	872000	0.5203	871732
21:44:30	872055	872285	872040	872230	0.0154	872165
21:45:00	872405	874000	872405	873360	1.0386	873381
21:45:30	873360	873675	873220	873285	0.2118	873282
21:46:00	873315	873990	873000	873255	0.3360	873424
21:46:30	873355	873455	873355	873355	0.0040	873405
21:47:00	873850	874495	873755	874485	2.0661	874248
21:47:30	874335	875000	874325	875000	1.7280	874946
21:48:00	874995	875000	874500	874520	0.3860	874562
21:48:30	874500	874500	872875	873955	1.2122	873610
21:49:00	873955	873955	873155	873745	0.0750	873634
21:49:30	873955	874155	873955	874030	0.2640	873993
21:50:00	874035	874165	873285	874160	0.2882	873805
21:50:30	874165	874165	874155	874155	0.0110	874156
21:51:00	874175	874515	874175	874505	2.7600	874461
21:51:30	874795	876000	874795	875160	1.1757	875306
21:52:00	875155	876000	875155	875560	0.1382	875741
21:52:30	875560	875595	875075	875590	0.1879	875214
21:53:00	875000	875000	875000	875000	0.0080	875000
21:53:30	875145	875145	874985	875005	1.8973	875022
21:54:00	875030	875210	875000	875210	0.0553	875011
21:54:30	875030	875030	873845	874255	0.4765	874865
21:55:00	874355	874355	873920	873945	0.4081	874004
21:55:30	873950	873960	873470	873610	1.7313	873771
21:56:00	873615	873840	873155	873155	2.6388	873357
21:56:30	873155	873400	872875	873400	0.3536	873017
21:57:00	873240	873240	872805	872895	0.0780	872906
21:57:30	873400	873555	873145	873555	0.0117	873402
21:58:00	873555	873640	873555	873640	0.0070	873628
21:58:30	873640	873640	872530	872955	0.9072	872551
21:59:00	873235	873235	873235	873235	0.0027	873235
21:59:30	873555	874180	873555	874180	0.9131	873946
22:00:00	874040	874180	874000	874180	2.6918	874172
22:00:30	874395	875585	874395	875585	0.0467	874677
22:01:00	875585	875585	874700	874730	2.0999	874906
22:01:30	875240	875245	874795	874795	0.6249	875155
22:02:00	874815	875245	874800	874800	2.2321	875226
22:02:30	875240	875245	875240	875245	0.0506	875245
22:03:00	875245	875590	874875	875590	0.8937	875516
22:03:30	875755	876370	875755	876090	1.7742	876250
22:04:00	876345	877005	876100	876625	1.5994	876777
22:04:30	876625	878000	876620	878000	0.9099	877147
22:05:00	877995	878185	877800	878065	1.2342	877970
22:05:30	878185	879000	878185	878270	0.2497	878318
22:06:00	878150	878150	877000	877705	0.0613	877703
22:06:30	877705	878350	877705	878350	1.8712	878188
22:07:00	878350	879020	878350	878450	1.1989	878921
22:07:30	878745	878990	878360	878360	1.2352	878957
22:08:00	878555	879590	878320	879320	1.8679	878528
22:08:30	879345	879585	879045	879390	1.7527	879324
22:09:00	879580	880000	879580	879850	1.6934	879965
22:09:30	879845	881000	879590	881000	5.1008	880067
22:10:00	880975	881000	880095	881000	3.3147	880945
22:10:30	881000	882000	881000	882000	1.1955	881746
22:11:00	882000	884170	881610	882000	3.3347	882742
22:11:30	881790	881790	880000	880400	1.7251	880446
22:12:00	880490	881080	880000	880000	1.0831	880431
22:12:30	880010	880040	879145	879960	0.6837	879966
22:13:00	879890	880155	879890	880000	2.6618	880128
22:13:30	880150	880840	880150	880840	2.1617	880208
22:14:00	880840	882005	880840	881320	2.8149	881325
22:14:30	881325	881500	881320	881500	0.0880	881343
22:15:00	881745	882190	881745	882185	0.1176	882102
22:15:30	882190	882190	881325	881350	3.7648	882077
22:16:00	881330	881330	879645	879855	1.5518	880755
22:16:30	879855	879855	879000	879000	0.1318	879412
22:17:00	879255	879995	878900	879295	0.3913	879198
22:17:30	878905	879005	878705	879005	0.0439	878764
22:18:00	879005	879400	879000	879325	1.6758	879183
22:18:30	879400	879695	879400	879695	0.0307	879623
22:19:00	879800	879955	879105	879105	0.2333	879675
22:19:30	879075	879255	879000	879255	0.1600	879063
22:20:00	879030	879970	879025	879970	0.1643	879668
22:20:30	879975	879975	879320	879325	0.1207	879384
22:21:00	879245	879245	878000	878000	0.1129	878515
22:21:30	878000	878000	876435	877145	3.8343	876735
22:22:00	877145	877545	876000	876000	1.0551	876240
22:22:30	876000	876000	874045	875640	2.1320	875455
22:23:00	875545	875545	874370	875025	0.2107	875020
22:23:30	875025	877490	875025	876670	3.1624	875751
22:24:00	876245	876250	875000	875000	0.9927	875183
22:24:30	875000	875910	875000	875705	0.9872	875168
22:25:00	875395	875910	875380	875905	0.0437	875746
22:25:30	875905	876055	875905	876020	1.8069	875999
22:26:00	876135	876745	876135	876500	0.0690	876579
22:26:30	876500	878000	876500	878000	1.2095	876961
22:27:00	878000	878000	875990	876650	2.9853	876623
22:27:30	875950	876240	875105	875700	0.7993	875610
22:28:00	875700	876390	875105	876075	0.6592	875880
22:28:30	876055	876420	875900	876420	0.1143	876313
22:29:00	876505	876900	876505	876900	0.6290	876742
22:29:30	876890	876890	876890	876890	0.0010	876890
22:30:00	876700	876700	876000	876000	0.5351	876678
22:30:30	876000	876000	875205	875720	0.8855	875697
22:31:00	876980	876980	875115	875700	2.0216	875868
22:31:30	875620	875625	874500	874500	0.4434	875222
22:32:00	874500	874500	871200	872145	2.3296	872457
22:32:30	872145	873080	870535	873080	1.5359	871324
22:33:00	872955	874270	872240	872305	1.1001	873028
22:33:30	872490	872490	871745	871910	2.3711	871980
22:34:00	871995	872000	871915	871915	0.5183	871997
22:34:30	871820	872055	871495	872055	1.5319	871750
22:35:00	872585	872900	872490	872490	0.1503	872540
22:35:30	872195	872195	870000	870230	1.1190	870674
22:36:00	870225	870485	869500	870470	0.8463	869946
22:36:30	870230	870660	869530	870045	1.2204	869819
22:37:00	870300	871330	870300	870835	0.1313	870989
22:37:30	871260	871325	870755	870760	0.0846	870904
22:38:00	870870	870870	869500	869500	0.0693	870008
22:38:30	870655	872055	870655	872055	0.2421	871272
22:39:00	871720	872365	871565	871565	3.0643	871664
22:39:30	871545	871920	871145	871920	0.0250	871674
22:40:00	871835	872750	871815	872750	0.1444	872019
22:40:30	872810	873810	872585	873810	0.9917	873030
22:41:00	872965	873625	872610	873625	0.0415	873252
22:41:30	873630	873630	872345	872345	0.1911	873398
22:42:00	872245	872255	871955	872255	0.1019	872073
22:42:30	871950	871950	871505	871505	0.4346	871897
22:43:00	871940	872305	871930	872305	0.1359	871973
22:43:30	872305	872655	871845	871845	0.0476	872156
22:44:00	871865	872015	871310	871895	1.1560	871677
22:44:30	871880	872935	871570	872930	2.2586	872025
22:45:00	872205	872240	872095	872210	0.9855	872186
22:45:30	872210	872210	871000	871605	0.5003	871507
22:46:00	871560	871560	870490	871230	0.9658	870810
22:46:30	870910	872095	870910	872095	0.2958	871482
22:47:00	872090	873000	872090	872335	3.6976	872409
22:47:30	872715	872940	872140	872940	0.1924	872646
22:48:00	872940	873245	872495	873245	0.5782	872993
22:48:30	873245	874230	873245	873760	0.2349	873713
22:49:00	873760	874655	873760	874230	0.6768	874182
22:49:30	874260	874335	874255	874335	0.6051	874311
22:50:00	874305	875500	874305	875500	1.4806	874772
22:50:30	875445	875450	874205	875450	3.3464	874778
22:51:00	874965	876000	874395	875620	4.4295	874933
22:51:30	875625	875995	875545	875650	2.0462	875652
22:52:00	875445	875445	872725	874860	0.8865	873749
22:52:30	874320	875245	874145	874180	0.5969	874276
22:53:00	874275	874275	872060	873910	1.1106	872536
22:53:30	873830	874200	873490	874040	1.0727	874077
22:54:00	874025	874665	872520	874585	2.3894	874088
22:54:30	873985	873985	873745	873960	0.0380	873962
22:55:00	873960	873960	873640	873770	0.0901	873939
22:55:30	873930	874950	873930	874735	0.1793	874372
22:56:00	874950	875555	874950	875555	0.2871	875232
22:56:30	875555	875870	875545	875800	0.1238	875638
22:57:00	875800	875800	875725	875740	0.0343	875757
22:57:30	875705	875870	875705	875870	0.1880	875799
22:58:00	875870	877160	875870	877155	0.5365	876198
22:58:30	877110	877155	876210	876210	0.1353	876955
22:59:00	876830	876955	876330	876955	0.1987	876812
22:59:30	876935	877075	876365	876370	0.0400	877005
23:00:00	876370	876370	876000	876000	0.0976	876019
23:00:30	876005	876005	875870	875870	0.0222	875917
23:01:00	875995	876000	875620	875620	0.2166	875957
23:01:30	875620	875650	875000	875000	0.1157	875203
23:02:00	874715	875000	874680	874680	0.0576	874725
23:02:30	875000	876000	875000	876000	0.0970	875683
23:03:00	876000	876000	875545	875965	0.0522	875946
23:03:30	875735	875965	875645	875965	0.0288	875680
23:04:00	875750	876030	875715	876030	0.7473	875880
23:04:30	876330	876535	876085	876150	0.5790	876414
23:05:00	876155	876155	875665	875665	0.1318	875990
23:05:30	875910	876000	875545	875545	0.1017	875979
23:06:00	875490	875490	875345	875345	0.0108	875472
23:06:30	875245	875245	874985	875000	0.3502	875024
23:07:00	874815	874940	873490	873490	0.5278	873552
23:07:30	873845	874430	873830	874110	0.5897	874065
23:08:00	874430	875000	874220	874230	0.0826	874716
23:08:30	874230	874230	873160	873160	0.0740	873861
23:09:00	873170	873170	873160	873160	0.0120	873163
23:09:30	873160	873775	872390	873760	1.1012	872806
23:10:00	873760	873970	873755	873940	0.0415	873831
23:10:30	873845	873845	872775	873095	0.6998	873464
23:11:00	872760	872850	871390	872670	2.5839	872065
23:11:30	872480	873765	872480	872775	3.1913	873445
23:12:00	872775	873330	872775	873140	0.1153	873169
23:12:30	873240	874500	873240	874500	0.6755	873629
23:13:00	874290	874500	874130	874130	0.0761	874416
23:13:30	873945	874000	873905	874000	0.0546	873968
23:14:00	874000	874000	873845	873845	0.5037	874000
23:14:30	873310	873310	872505	872855	0.5361	872838
23:15:00	872955	873370	872815	872950	1.4087	873027
23:15:30	873040	873610	873020	873610	0.5050	873026
23:16:00	873610	873610	873385	873385	0.0060	873573
23:16:30	873370	873775	873370	873775	0.0162	873412
23:17:00	873745	873960	873745	873960	0.1220	873930
23:17:30	873960	873960	873960	873960	0.0030	873960
23:18:00	873745	873745	873260	873260	0.0050	873474
23:18:30	873210	873435	873210	873435	0.1315	873419
23:19:00	873435	873440	872745	872845	0.1237	873280
23:19:30	872655	872670	871980	871980	0.8903	872142
23:20:00	-
23:20:30	872330	872345	871980	872000	0.0683	872048
23:21:00	872240	872895	872240	872895	0.0613	872685
23:21:30	872895	873185	872780	873180	0.3291	873038
23:22:00	873225	874500	873225	874500	0.9677	874334
23:22:30	874475	875320	874475	875095	0.2320	874740
23:23:00	875390	875395	875100	875100	0.0924	875202
23:23:30	875450	876240	875450	876145	0.5059	875687
23:24:00	876145	876145	874485	874610	0.8477	875013
23:24:30	875105	876245	875105	876245	0.3259	875584
23:25:00	876245	876250	875745	875955	0.0120	876121
23:25:30	876055	876445	876055	876445	0.1143	876404
23:26:00	876400	876800	876400	876800	0.4555	876436
23:26:30	876800	877000	876635	876640	1.5415	876995
23:27:00	876640	876755	876305	876755	0.0249	876457
23:27:30	877015	877015	876145	876145	0.6143	876990
23:28:00	876045	876045	875000	875480	0.2792	875613
23:28:30	875380	875380	875000	875290	0.0916	875040
23:29:00	875410	875455	874685	875455	0.5446	874697
23:29:30	875455	875475	875455	875475	0.0041	875472
23:30:00	875505	876180	875505	876180	0.0810	875988
23:30:30	876255	876365	875575	875575	0.5414	876319
23:31:00	876215	876365	875380	875380	0.8326	875733
23:31:30	875385	876365	875345	876365	1.2543	875597
23:32:00	876365	878000	876365	877990	1.5767	877755
23:32:30	877995	877995	877105	877105	0.0106	877858
23:33:00	878000	878245	876885	876900	0.2540	877139
23:33:30	877000	877750	876645	876645	0.0338	876841
23:34:00	876550	876855	876290	876305	0.5792	876792
23:34:30	876320	877575	876255	876755	0.0981	876293
23:35:00	876675	876680	876145	876345	0.6217	876277
23:35:30	876230	876355	876045	876045	0.0061	876233
23:36:00	876205	876230	874995	875000	0.6408	875265
23:36:30	874995	875000	874615	874645	0.5912	874662
23:37:00	875155	875155	874825	874825	0.0036	874946
23:37:30	875550	875575	875545	875545	0.5501	875554
23:38:00	875620	875625	875100	875405	0.0745	875588
23:38:30	-
23:39:00	875620	876000	875620	875940	0.1208	875848
23:39:30	875940	876055	875800	876055	0.1029	875993
23:40:00	876155	876555	876155	876555	0.0102	876378
23:40:30	876655	876860	876640	876650	0.0517	876785
23:41:00	876645	876840	875100	876640	1.0839	876676
23:41:30	876605	876625	876605	876625	0.1200	876624
23:42:00	876655	877155	876655	877155	0.0454	876910
23:42:30	877150	877210	877010	877095	0.3293	877082
23:43:00	877325	877325	876945	876945	0.0300	877112
23:43:30	876945	876945	875770	876255	0.0216	876375
23:44:00	876280	876450	876255	876255	1.8069	876280
23:44:30	876000	876000	875000	875000	0.0584	875250
23:45:00	875035	875055	874295	875055	0.4504	874344
23:45:30	875055	875065	874230	875030	1.1113	874328
23:46:00	875030	875055	874410	874410	0.5202	874997
23:46:30	874440	875230	874440	875220	1.3486	875193
23:47:00	875240	875880	875240	875530	0.6557	875789
23:47:30	875530	875530	874770	874770	0.0260	875212
23:48:00	875040	875040	874745	874745	0.0247	874813
23:48:30	874645	875055	874645	875055	1.5171	874860
23:49:00	875055	875285	875045	875285	0.1885	875252
23:49:30	875350	875355	874495	874495	0.0703	875183
23:50:00	874850	874850	874495	874495	0.0060	874744
23:50:30	874835	875355	874835	875140	0.0510	874954
23:51:00	875045	875045	874640	874640	0.0085	874839
23:51:30	875055	875055	875015	875025	1.2140	875030
23:52:00	875140	875845	875140	875845	0.1459	875715
23:52:30	875915	876000	875855	876000	0.0372	875937
23:53:00	876055	876450	876055	876450	0.0086	876209
23:53:30	876370	876370	875685	875955	0.0497	875846
23:54:00	876055	876485	876055	876450	0.0529	876454
23:54:30	876450	876560	876450	876560	0.1989	876455
23:55:00	876560	877590	876560	876560	0.2073	876982
23:55:30	876845	877000	876345	876345	0.0301	876615
23:56:00	876310	876310	875645	876055	0.0557	875945
23:56:30	876145	876280	876145	876280	0.0343	876213
23:57:00	876280	877300	876280	877300	0.0663	877002
23:57:30	877300	877595	876995	876995	0.6056	877580
23:58:00	877540	877590	876270	877535	0.3907	876656
23:58:30	877535	879060	877535	878240	1.6170	878309
23:59:00	878240	879060	878240	879060	2.0259	878244
23:59:30	879060	880000	878400	878400	1.0368	879326

データのダウンロードページへ

暗号資産価格データベース

2019年05月21日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月21日
Zaif:BTC/JPY