暗号資産価格データベース Zaif:BTC/JPY 2019/05/21

2019年05月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	860550	862000	860005	861200	3.2182	860777
00:00:15	861200	861200	860030	861035	0.0082	860462
00:00:30	860105	860105	859000	859000	0.5635	859848
00:00:45	859000	859690	859000	859690	0.2672	859080
00:01:00	859690	859930	859025	859930	0.0660	859658
00:01:15	859930	860820	859690	860820	0.3049	860174
00:01:30	860130	860155	859930	860125	0.4944	860124
00:01:45	860110	860110	859030	859030	0.0302	859181
00:02:00	859165	860000	859035	860000	0.8510	859675
00:02:15	859330	859995	859330	859995	0.5016	859988
00:02:30	859995	860000	859995	860000	0.8999	859997
00:02:45	859995	860000	859500	859500	0.3320	859751
00:03:00	859545	859550	859325	859325	0.0730	859385
00:03:15	859325	859340	859320	859320	0.2699	859320
00:03:30	859325	859325	858500	858500	0.4284	859278
00:03:45	858900	858900	858020	858020	0.0200	858473
00:04:00	858020	858020	857985	858000	0.2510	858005
00:04:15	857955	857995	857955	857980	0.1232	857979
00:04:30	857835	858415	857715	857715	0.0320	857840
00:04:45	857845	857970	857845	857970	0.0030	857887
00:05:00	857855	857865	857400	857400	1.8906	857405
00:05:15	857450	857450	857425	857435	0.2641	857426
00:05:30	857465	857465	857400	857400	0.0788	857410
00:05:45	858265	858265	858265	858265	0.0200	858265
00:06:00	-
00:06:15	858785	858795	858785	858790	0.5314	858795
00:06:30	858740	859225	858740	858990	0.6131	858798
00:06:45	859185	859995	858860	859995	0.2811	859541
00:07:00	859995	860260	859995	860040	0.5542	860003
00:07:15	860150	860505	859995	860505	2.0300	860495
00:07:30	859995	859995	859440	859440	0.0050	859535
00:07:45	859515	859515	859500	859500	0.5000	859504
00:08:00	-
00:08:15	858800	858800	858800	858800	0.0110	858800
00:08:30	859090	859090	859090	859090	0.0010	859090
00:08:45	859085	859085	859080	859080	0.0020	859083
00:09:00	859080	859080	858990	858990	0.0637	858992
00:09:15	858295	858295	858275	858275	0.0050	858283
00:09:30	858765	859060	858765	859060	0.0030	858960
00:09:45	-
00:10:00	858275	858275	858275	858275	0.0070	858275
00:10:15	858275	858275	857900	857900	0.0050	857991
00:10:30	857785	857785	857000	857615	0.9142	857089
00:10:45	857360	857375	857000	857000	2.0770	857025
00:11:00	856970	857450	856670	857450	0.9878	856681
00:11:15	856675	856940	856665	856940	0.5042	856670
00:11:30	-
00:11:45	856525	858000	856520	856550	0.0532	857520
00:12:00	-
00:12:15	857005	857765	857005	857765	0.0040	857195
00:12:30	857570	857570	857570	857570	0.0010	857570
00:12:45	-
00:13:00	857520	857520	857520	857520	0.0010	857520
00:13:15	857555	857560	857555	857560	0.3000	857560
00:13:30	857550	858545	857550	858545	0.2300	858003
00:13:45	857360	858000	857100	857100	0.9702	857792
00:14:00	857100	857100	856590	857005	0.0522	857044
00:14:15	856590	856590	855695	855695	0.2984	855911
00:14:30	855710	855710	855705	855710	0.5200	855706
00:14:45	855755	856155	855750	856155	0.0693	855751
00:15:00	856500	856655	855795	856655	0.2518	855858
00:15:15	-
00:15:30	856935	856935	856755	856755	0.6480	856842
00:15:45	856760	856760	856750	856750	0.4522	856750
00:16:00	856745	856955	856745	856955	0.1210	856893
00:16:15	-
00:16:30	-
00:16:45	856010	856010	855735	855735	0.0150	855800
00:17:00	855720	855720	854600	854600	0.6167	855190
00:17:15	854965	856375	854965	855145	0.2398	855231
00:17:30	855155	855155	855155	855155	0.0013	855155
00:17:45	854990	854990	854985	854985	0.1200	854985
00:18:00	855095	855095	855085	855085	0.0050	855090
00:18:15	855085	855085	854890	854890	0.0062	854977
00:18:30	854885	854885	854705	854705	0.0521	854804
00:18:45	854500	854500	854500	854500	0.0180	854500
00:19:00	-
00:19:15	854595	854615	854595	854615	0.0020	854605
00:19:30	854610	854735	854575	854730	0.0180	854621
00:19:45	854740	854740	854370	854370	0.0250	854623
00:20:00	854370	854370	854315	854315	0.0012	854324
00:20:15	854310	855170	854170	855155	3.2384	854416
00:20:30	855170	855885	855170	855885	0.0601	855481
00:20:45	856000	856250	855535	856045	0.5684	856211
00:21:00	856035	856035	854745	855815	0.0259	855783
00:21:15	855815	855830	855775	855775	0.0237	855810
00:21:30	855940	856825	855940	856825	0.5880	856275
00:21:45	856545	856545	856520	856520	0.0842	856523
00:22:00	856525	856875	856525	856875	0.2020	856869
00:22:15	856955	857325	856610	856610	0.1199	857186
00:22:30	856615	857330	856515	857330	2.0320	856532
00:22:45	857330	857610	857330	857610	0.0512	857498
00:23:00	857750	858270	857750	858270	0.0384	857998
00:23:15	858270	858275	858270	858275	1.2140	858275
00:23:30	-
00:23:45	858135	858305	858135	858305	0.1042	858169
00:24:00	858430	858460	858315	858330	1.5720	858365
00:24:15	858325	858330	858325	858330	0.0050	858326
00:24:30	858600	858605	858325	858330	1.5740	858417
00:24:45	858330	859000	857565	857565	5.1375	858346
00:25:00	857565	857565	856210	856530	1.6454	856593
00:25:15	856545	857475	856465	857470	1.2981	856658
00:25:30	-
00:25:45	857725	858365	857725	858365	0.5289	857775
00:26:00	858100	858100	858090	858090	0.0055	858097
00:26:15	-
00:26:30	858850	858900	858850	858900	0.2823	858889
00:26:45	858910	858910	858880	858880	0.1402	858899
00:27:00	-
00:27:15	-
00:27:30	858070	858070	857585	857980	0.0575	857940
00:27:45	857585	857915	857520	857520	0.0552	857753
00:28:00	-
00:28:15	857865	858065	857865	857920	0.1102	857919
00:28:30	857920	858010	857920	858005	0.0894	857937
00:28:45	857975	857975	857470	857470	0.0020	857723
00:29:00	-
00:29:15	-
00:29:30	-
00:29:45	857720	858200	857720	857770	0.0140	857774
00:30:00	857760	857760	857090	857090	0.0030	857510
00:30:15	857085	857085	856395	856395	1.9653	856536
00:30:30	856975	856975	856975	856975	0.0948	856975
00:30:45	856535	856535	856530	856530	0.0013	856534
00:31:00	856535	856535	856535	856535	0.0034	856535
00:31:15	856420	856420	856290	856290	0.0037	856342
00:31:30	856240	856255	856240	856255	0.0050	856246
00:31:45	856245	856540	856245	856535	0.5513	856253
00:32:00	856570	856575	856030	856530	0.1565	856522
00:32:15	856525	856530	856495	856495	0.0116	856518
00:32:30	856150	856150	856145	856145	0.0070	856148
00:32:45	856140	856140	854940	855240	0.0766	855623
00:33:00	854900	855175	854900	855175	0.0100	854984
00:33:15	854920	855240	854915	855240	0.0058	854972
00:33:30	-
00:33:45	855300	855300	855300	855300	0.0013	855300
00:34:00	855985	856075	855985	856075	0.1200	856069
00:34:15	856065	856065	856065	856065	0.0010	856065
00:34:30	856065	856505	856065	856070	0.0591	856083
00:34:45	856295	856520	856295	856520	0.1896	856504
00:35:00	-
00:35:15	856635	856635	855010	856260	1.1605	855305
00:35:30	856300	856300	856260	856260	0.0224	856268
00:35:45	-
00:36:00	855915	855930	855915	855930	0.0210	855919
00:36:15	855930	857000	855930	857000	1.0283	855965
00:36:30	857080	857150	857080	857135	0.2184	857125
00:36:45	857155	857155	856670	857110	0.1640	857099
00:37:00	857105	857105	857105	857105	0.0020	857105
00:37:15	856815	856815	856815	856815	0.0010	856815
00:37:30	856860	857255	856860	857070	0.1223	857077
00:37:45	857245	857790	857245	857560	0.0262	857682
00:38:00	-
00:38:15	857790	857830	857325	857325	0.0180	857405
00:38:30	857050	857050	856575	856755	0.0130	856675
00:38:45	856785	856785	856690	856710	1.0180	856729
00:39:00	-
00:39:15	856330	856330	856050	856300	0.3361	856210
00:39:30	856265	856265	856000	856000	1.0544	856004
00:39:45	-
00:40:00	855975	856090	855975	856090	0.1363	856074
00:40:15	856550	856800	856550	856800	0.0030	856717
00:40:30	856785	856790	856785	856790	0.5000	856790
00:40:45	856245	856245	855415	856065	0.3694	856015
00:41:00	856065	856065	856065	856065	0.0010	856065
00:41:15	856045	856740	856045	856740	0.0100	856396
00:41:30	-
00:41:45	855925	856470	855920	856470	0.1179	855943
00:42:00	856460	856460	856460	856460	0.0010	856460
00:42:15	856465	856465	856395	856400	0.0134	856448
00:42:30	856705	856735	856705	856735	0.0445	856729
00:42:45	856735	856735	856735	856735	0.0030	856735
00:43:00	856705	856705	856455	856455	0.0060	856499
00:43:15	-
00:43:30	856465	856465	856045	856045	0.1000	856074
00:43:45	856700	857380	856700	857370	0.6512	857198
00:44:00	857370	858960	857370	858270	0.4758	858036
00:44:15	858335	858335	858005	858005	0.0510	858191
00:44:30	858455	858900	858365	858365	0.0610	858881
00:44:45	-
00:45:00	858540	858990	858310	858990	0.0802	858477
00:45:15	858990	859000	858415	859000	0.0773	858551
00:45:30	859000	859460	859000	859460	0.2616	859062
00:45:45	859280	859280	858480	858480	0.6169	858584
00:46:00	858920	858920	858270	858270	0.0850	858358
00:46:15	858285	858285	857815	857815	0.0167	858093
00:46:30	857815	857815	857565	857565	0.4950	857788
00:46:45	857735	858275	857735	858275	0.3346	857776
00:47:00	858275	858875	858275	858875	0.0429	858641
00:47:15	858915	859880	858915	859155	0.1422	859724
00:47:30	859230	859410	859185	859185	0.0330	859240
00:47:45	859240	859410	859095	859095	0.3060	859402
00:48:00	859115	859115	858275	858585	0.0428	858701
00:48:15	-
00:48:30	858320	859010	858030	858325	1.1487	858158
00:48:45	859070	859080	859070	859080	0.2000	859079
00:49:00	859060	859075	858415	858415	0.2010	859071
00:49:15	858415	859120	858415	859120	0.1510	859114
00:49:30	858280	858280	858280	858280	0.0200	858280
00:49:45	858000	858000	856135	857575	1.0723	856273
00:50:00	857430	858000	857425	858000	0.0550	857555
00:50:15	857590	857920	857585	857920	0.0089	857765
00:50:30	857920	858105	857920	858105	0.0070	858100
00:50:45	858105	858410	858105	858410	0.0200	858399
00:51:00	857785	857785	857675	857675	0.0674	857753
00:51:15	857580	857890	857580	857890	0.0060	857831
00:51:30	857865	858290	857865	858290	0.1460	858011
00:51:45	858260	858525	858260	858520	0.5217	858514
00:52:00	858545	858550	857645	857645	0.0130	858267
00:52:15	857610	858125	857550	857550	0.1897	857562
00:52:30	858055	858200	858040	858135	0.3220	858195
00:52:45	858170	858410	858170	858410	0.0250	858301
00:53:00	858410	858705	858410	858680	0.3223	858688
00:53:15	858675	858675	858625	858625	0.0150	858659
00:53:30	-
00:53:45	858745	858780	858745	858780	0.0220	858751
00:54:00	858860	858865	858855	858860	0.0070	858860
00:54:15	858815	858860	858815	858860	0.1220	858859
00:54:30	-
00:54:45	858990	859495	858990	859495	0.0593	859261
00:55:00	859495	859985	859495	859985	0.0400	859795
00:55:15	859985	860240	859985	860235	1.4336	860083
00:55:30	860300	860600	860300	860595	0.0422	860526
00:55:45	860600	861995	860600	861535	0.9102	861104
00:56:00	862000	862500	861535	862500	0.6302	861644
00:56:15	862540	862540	861050	862500	0.9151	862440
00:56:30	862415	862420	862415	862420	0.1054	862420
00:56:45	861880	862565	861810	862565	0.0592	862170
00:57:00	862655	863000	862655	863000	0.7167	862954
00:57:15	863460	864500	863460	863720	0.4874	864329
00:57:30	863725	863725	862660	862660	0.0830	863164
00:57:45	863245	863355	862000	862640	0.0851	862418
00:58:00	862640	863000	862380	863000	0.0735	862412
00:58:15	862730	862730	862730	862730	0.0653	862730
00:58:30	863335	863440	863335	863440	0.1730	863419
00:58:45	863550	863550	863550	863550	0.0110	863550
00:59:00	863550	863980	862910	862910	0.1528	863159
00:59:15	862655	862655	862640	862640	0.2281	862649
00:59:30	862595	862610	862000	862160	0.1324	862338
00:59:45	862445	862755	862445	862755	0.0043	862523
01:00:00	862940	862940	862665	862885	0.2650	862897
01:00:15	862880	862885	862880	862885	0.0100	862885
01:00:30	862880	862915	862880	862915	0.0020	862898
01:00:45	863430	864025	863425	864025	0.2604	863757
01:01:00	864540	865000	864045	865000	0.9617	864940
01:01:15	864995	865000	864995	865000	0.0549	865000
01:01:30	865000	865600	864750	865600	0.2919	865266
01:01:45	865600	865600	865005	865035	0.8080	865058
01:02:00	865035	866230	865035	865825	0.0409	865869
01:02:15	865830	867000	865785	867000	0.6659	865964
01:02:30	865810	865810	865800	865800	0.0375	865803
01:02:45	865800	866935	865800	866935	0.0865	865888
01:03:00	865835	865835	865825	865825	0.0100	865830
01:03:15	865810	865820	865500	865500	0.0335	865618
01:03:30	865035	866015	865000	865060	1.4392	865475
01:03:45	864925	865055	864925	865055	0.1650	864941
01:04:00	865910	865910	865910	865910	0.0200	865910
01:04:15	866095	866475	866090	866475	0.6000	866154
01:04:30	866230	866765	866230	866755	0.0919	866504
01:04:45	866800	867105	866800	867045	1.0616	867039
01:05:00	867045	867045	865870	866995	0.1848	867008
01:05:15	866580	866580	865900	865900	0.0057	866461
01:05:30	866350	866365	866350	866365	0.0099	866355
01:05:45	866320	866380	866000	866000	0.0824	866330
01:06:00	865275	865420	865000	865420	0.8703	865109
01:06:15	865405	865405	865405	865405	0.0099	865405
01:06:30	865340	865600	865255	865600	0.1077	865533
01:06:45	864970	864970	864945	864945	0.1509	864965
01:07:00	865155	865155	863100	863100	2.1068	863350
01:07:15	863000	865400	863000	864195	1.3338	863567
01:07:30	864190	864195	864000	864065	1.4410	864057
01:07:45	864065	865935	864065	864080	0.8049	865283
01:08:00	864535	864535	864520	864520	0.0600	864521
01:08:15	-
01:08:30	864665	865405	864160	864160	2.0690	865183
01:08:45	864450	865300	864450	865275	0.0278	864800
01:09:00	864660	865405	864005	864005	1.2458	865137
01:09:15	-
01:09:30	864395	864395	864395	864395	0.0020	864395
01:09:45	864805	864815	864800	864810	0.1701	864801
01:10:00	864810	864840	864810	864840	0.0060	864823
01:10:15	864885	864885	864885	864885	0.0010	864885
01:10:30	864925	864935	864800	864800	0.0154	864860
01:10:45	864425	864425	864425	864425	0.0125	864425
01:11:00	-
01:11:15	864855	864855	864850	864850	0.0119	864851
01:11:30	864000	864000	863270	863270	0.0088	863853
01:11:45	863910	863920	863875	863890	0.0650	863893
01:12:00	863900	864845	863870	864845	0.4538	863943
01:12:15	864845	865225	864840	865225	0.6523	865086
01:12:30	865230	865235	863955	865055	2.6633	864945
01:12:45	865025	865025	863410	863425	0.1964	863515
01:13:00	863450	863450	862540	862540	0.1506	863010
01:13:15	862500	864000	862485	864000	3.0998	862551
01:13:30	-
01:13:45	-
01:14:00	864000	864380	864000	864380	0.0099	864353
01:14:15	863940	864805	863940	864805	0.6580	864355
01:14:30	864810	865255	864810	865250	0.1343	865136
01:14:45	865310	865325	864510	864510	0.0829	864987
01:15:00	864510	864830	863840	863840	0.7565	864056
01:15:15	864405	865000	863715	863715	0.3715	864746
01:15:30	863730	864500	863730	864500	1.7370	864377
01:15:45	863710	864005	863210	864005	0.6683	863808
01:16:00	864100	864500	864100	864500	1.0000	864299
01:16:15	864395	864395	864345	864345	0.0020	864370
01:16:30	864305	864420	864300	864420	0.2879	864305
01:16:45	864500	865455	864500	864655	0.1390	865017
01:17:00	865455	865455	865315	865455	0.1007	865424
01:17:15	865490	865700	865475	865635	0.0872	865528
01:17:30	865680	865680	865545	865545	0.3361	865680
01:17:45	865445	865625	864820	865595	0.1995	865233
01:18:00	865590	866600	865590	866595	0.1944	866054
01:18:15	866600	866600	866190	866595	0.0591	866274
01:18:30	-
01:18:45	866595	867845	866595	867270	0.6322	866999
01:19:00	867835	867835	867835	867835	0.0010	867835
01:19:15	867835	869000	867835	868970	1.7883	868283
01:19:30	868970	869100	867845	867845	1.3002	868293
01:19:45	867845	868125	866380	867900	3.2896	867558
01:20:00	867580	867835	867580	867595	0.1373	867602
01:20:15	867595	868125	866845	866895	1.0618	867491
01:20:30	867465	867810	867465	867465	0.3689	867546
01:20:45	866955	866955	866945	866945	0.0100	866949
01:21:00	868085	868125	868065	868065	0.2460	868091
01:21:15	868065	868065	868045	868045	0.2049	868065
01:21:30	867095	867095	867000	867000	0.0120	867077
01:21:45	867000	867000	867000	867000	0.0027	867000
01:22:00	867000	867520	867000	867520	0.0725	867036
01:22:15	867855	867870	867855	867870	0.0310	867865
01:22:30	-
01:22:45	867900	868125	867900	868125	0.1050	868094
01:23:00	868000	868010	868000	868000	0.1750	868000
01:23:15	868000	868005	868000	868005	0.0364	868000
01:23:30	-
01:23:45	867565	867565	867165	867165	0.0320	867368
01:24:00	867070	867070	866885	866920	0.0279	867033
01:24:15	867055	867105	867055	867105	0.0250	867069
01:24:30	867110	867110	866320	866320	5.0874	867092
01:24:45	866320	866320	865995	866000	2.0428	866004
01:25:00	865985	866695	865970	866695	1.1740	866001
01:25:15	866695	867000	866580	866580	0.0090	866756
01:25:30	-
01:25:45	866905	866905	866875	866875	0.0150	866889
01:26:00	866545	866545	865300	865300	0.3835	865861
01:26:15	865490	865945	865035	865675	0.1365	865706
01:26:30	865670	865830	865465	865800	0.1647	865664
01:26:45	-
01:27:00	865345	865345	865010	865010	0.5141	865331
01:27:15	865000	865000	864005	864010	0.4265	864165
01:27:30	864785	864790	864430	864430	0.0072	864734
01:27:45	864010	864010	863895	863895	0.1238	863932
01:28:00	863720	863720	863710	863710	0.0300	863713
01:28:15	863720	863905	863715	863905	0.1843	863721
01:28:30	863910	864125	863910	864125	0.4900	863919
01:28:45	865000	865005	864155	864155	0.0080	864382
01:29:00	864150	864150	863500	863500	0.1393	864011
01:29:15	864010	864010	864010	864010	0.0010	864010
01:29:30	863995	863995	863995	863995	0.0100	863995
01:29:45	863960	864240	863960	864215	1.1060	864196
01:30:00	-
01:30:15	864240	864710	864240	864710	0.0213	864681
01:30:30	864750	864800	864520	864520	0.0820	864558
01:30:45	-
01:31:00	864995	865220	864995	865100	0.0323	865059
01:31:15	865300	866180	865300	865915	0.3827	865455
01:31:30	865475	865475	865115	865465	0.0750	865353
01:31:45	865160	865160	865160	865160	0.0010	865160
01:32:00	865130	865130	865000	865000	0.0100	865090
01:32:15	-
01:32:30	-
01:32:45	-
01:33:00	865790	866340	865790	866340	0.1316	865919
01:33:15	866205	866345	866190	866245	0.0271	866218
01:33:30	866210	866210	865985	865985	0.0722	866028
01:33:45	865960	865960	865960	865960	0.0310	865960
01:34:00	-
01:34:15	865115	865585	865115	865585	0.0209	865338
01:34:30	865115	865115	864875	864875	0.0414	864942
01:34:45	864940	864940	864695	864695	0.0115	864725
01:35:00	864510	864510	864510	864510	0.0050	864510
01:35:15	-
01:35:30	864510	864510	864510	864510	0.0010	864510
01:35:45	864000	864000	863145	863355	0.1209	863510
01:36:00	863810	863810	863795	863795	0.0142	863796
01:36:15	863810	863845	863810	863845	0.0238	863839
01:36:30	864055	864410	864055	864410	0.0010	864126
01:36:45	864415	864415	864415	864415	0.0013	864415
01:37:00	863845	863845	863845	863845	0.0002	863845
01:37:15	863135	864505	863135	864505	1.0047	863974
01:37:30	864445	864655	864420	864655	0.0233	864624
01:37:45	864690	864690	864000	864000	0.1339	864161
01:38:00	864010	864015	864000	864000	0.2573	864010
01:38:15	864000	864000	863775	863775	0.0771	863957
01:38:30	863770	863785	863250	863680	0.2460	863666
01:38:45	863695	863695	863480	863480	0.0030	863623
01:39:00	-
01:39:15	863695	863800	863000	863000	0.1100	863096
01:39:30	863000	863245	863000	863245	0.0070	863035
01:39:45	863160	863160	863000	863000	0.0017	863122
01:40:00	862870	862870	862500	862500	0.6379	862526
01:40:15	862050	862050	862000	862010	5.1141	862011
01:40:30	861895	862985	860595	862985	1.3820	861018
01:40:45	862060	863560	862060	863560	1.0423	862984
01:41:00	863795	863795	861850	863225	0.1800	863132
01:41:15	863080	863080	863080	863080	0.0020	863080
01:41:30	863130	863130	863130	863130	0.0030	863130
01:41:45	863165	863170	863045	863045	0.0170	863155
01:42:00	862425	862425	862380	862425	0.0230	862417
01:42:15	862000	862665	861970	862665	0.0235	862492
01:42:30	862565	862565	862400	862400	0.0052	862476
01:42:45	862850	862915	862850	862915	0.0038	862876
01:43:00	862855	862855	862855	862855	0.0200	862855
01:43:15	862500	862505	862500	862500	0.5000	862500
01:43:30	862500	862500	862475	862475	0.0121	862482
01:43:45	862890	862920	861065	861070	0.4440	861296
01:44:00	861170	861170	861000	861000	0.2087	861071
01:44:15	-
01:44:30	861855	861870	861095	861095	0.0313	861833
01:44:45	-
01:45:00	-
01:45:15	-
01:45:30	861940	862750	861940	862750	0.0540	862293
01:45:45	862595	862715	862595	862715	0.0132	862686
01:46:00	-
01:46:15	862895	863660	862895	863655	0.0489	863142
01:46:30	863005	863845	862990	863845	0.0215	863456
01:46:45	863840	864160	863200	863200	0.5338	863273
01:47:00	863905	863905	863200	863205	0.0180	863468
01:47:15	863220	863775	863070	863775	0.0873	863388
01:47:30	863745	863745	863085	863090	0.6402	863097
01:47:45	863765	864575	863765	864575	0.1413	864301
01:48:00	864575	864810	864575	864810	0.0834	864688
01:48:15	864020	864020	864020	864020	0.0010	864020
01:48:30	864870	864870	864870	864870	0.0020	864870
01:48:45	-
01:49:00	-
01:49:15	864885	865000	864250	864250	0.1976	864355
01:49:30	864140	864155	863790	864155	0.2338	864086
01:49:45	864140	865000	863795	865000	0.5351	864259
01:50:00	865000	865000	864260	864505	1.3456	864283
01:50:15	864500	864500	864140	864140	0.0450	864287
01:50:30	864140	864140	863210	863220	0.0450	863690
01:50:45	864000	864000	864000	864000	0.0016	864000
01:51:00	863910	864580	863910	864580	0.7655	863998
01:51:15	864995	865110	864995	865110	0.1606	865000
01:51:30	865110	865120	865110	865120	0.0033	865114
01:51:45	864795	864795	864785	864795	0.0120	864792
01:52:00	-
01:52:15	865110	865110	865110	865110	0.0020	865110
01:52:30	865125	865525	864500	864500	1.2272	865012
01:52:45	865320	865320	864020	864020	0.0182	864607
01:53:00	-
01:53:15	864430	864430	864425	864425	0.0020	864428
01:53:30	-
01:53:45	-
01:54:00	864525	864525	864100	864100	0.1923	864212
01:54:15	864115	864115	864110	864115	0.0306	864115
01:54:30	-
01:54:45	-
01:55:00	-
01:55:15	-
01:55:30	-
01:55:45	-
01:56:00	864530	864760	864530	864760	0.0084	864598
01:56:15	-
01:56:30	864510	864510	864510	864510	0.0010	864510
01:56:45	864540	864540	864540	864540	0.0010	864540
01:57:00	864500	864500	864500	864500	0.0800	864500
01:57:15	864200	864200	864000	864000	0.0838	864008
01:57:30	-
01:57:45	-
01:58:00	863900	863900	863820	863820	0.0030	863850
01:58:15	863345	863560	863135	863560	0.1222	863281
01:58:30	863065	863065	862815	863015	0.1210	863020
01:58:45	863045	863045	863045	863045	0.0010	863045
01:59:00	863255	863255	863255	863255	0.0020	863255
01:59:15	863280	863290	862495	862495	0.0690	863014
01:59:30	-
01:59:45	862775	862820	862775	862820	0.0200	862811
02:00:00	862600	862600	862590	862590	0.0020	862595
02:00:15	862450	862450	861620	861950	0.0210	862139
02:00:30	861950	861950	861140	861140	0.0202	861148
02:00:45	861095	861095	861000	861000	0.0257	861062
02:01:00	860995	861980	860980	861045	0.0894	861007
02:01:15	861020	861955	861020	861955	0.1170	861851
02:01:30	861955	863550	861950	861965	1.3503	862826
02:01:45	862070	862600	862070	862600	0.0060	862510
02:02:00	862600	862600	862140	862140	0.0340	862546
02:02:15	862325	862715	862325	862715	0.0297	862490
02:02:30	-
02:02:45	862435	862715	862435	862715	0.1165	862451
02:03:00	862475	863000	862295	862440	1.8252	862641
02:03:15	862500	862500	862500	862500	0.0050	862500
02:03:30	862515	862545	862515	862540	0.0672	862539
02:03:45	-
02:04:00	-
02:04:15	862895	863310	862880	863310	0.0755	863168
02:04:30	863190	863190	863190	863190	0.0012	863190
02:04:45	863640	864330	863640	863970	0.0800	863950
02:05:00	864325	864325	863720	863860	0.0210	863876
02:05:15	-
02:05:30	864430	865000	864430	864585	0.0062	864681
02:05:45	864645	865240	864635	865240	0.1149	865167
02:06:00	865210	865215	865210	865215	0.0023	865212
02:06:15	-
02:06:30	865240	865245	865240	865245	0.0020	865242
02:06:45	-
02:07:00	865215	865215	865190	865190	0.1243	865214
02:07:15	865145	865145	864465	864465	0.0921	864489
02:07:30	-
02:07:45	-
02:08:00	864755	865220	864755	865220	0.0113	864803
02:08:15	865215	865215	865210	865210	0.0180	865215
02:08:30	865180	865210	865180	865210	0.0033	865192
02:08:45	864655	864655	864590	864590	0.0630	864593
02:09:00	865195	865195	865195	865195	0.0013	865195
02:09:15	-
02:09:30	-
02:09:45	-
02:10:00	864505	864505	864500	864500	0.0770	864501
02:10:15	-
02:10:30	-
02:10:45	-
02:11:00	864990	865405	864990	865230	0.7646	865204
02:11:15	865410	865520	865000	865235	0.1085	865196
02:11:30	865230	865235	865230	865235	0.0174	865235
02:11:45	865060	865060	864770	864770	0.7080	865001
02:12:00	864770	864770	864750	864750	0.0066	864753
02:12:15	864515	864515	864445	864445	0.0400	864478
02:12:30	-
02:12:45	-
02:13:00	-
02:13:15	-
02:13:30	864985	865115	864985	865115	0.0229	865094
02:13:45	865115	865525	865115	865525	0.0324	865397
02:14:00	865525	866000	865525	866000	0.5939	865979
02:14:15	866000	866110	866000	866110	0.2464	866002
02:14:30	866170	866170	866000	866000	0.0180	866114
02:14:45	865605	865605	865000	865000	0.1063	865091
02:15:00	865000	865000	864445	864995	1.0674	864880
02:15:15	864990	865255	864985	865255	0.2632	865039
02:15:30	865260	865425	865240	865240	0.0287	865282
02:15:45	865280	865280	865260	865260	0.0130	865273
02:16:00	865005	865005	864980	864980	0.0860	864990
02:16:15	864730	864730	864730	864730	0.0010	864730
02:16:30	-
02:16:45	864465	864465	864000	864335	0.1608	864419
02:17:00	864005	864680	863245	864680	1.1327	863984
02:17:15	864380	864380	864330	864330	0.0720	864365
02:17:30	864010	864010	864010	864010	0.0017	864010
02:17:45	864010	864010	864010	864010	0.0021	864010
02:18:00	-
02:18:15	863655	863655	863065	863335	0.0474	863318
02:18:30	863330	863330	863330	863330	0.0010	863330
02:18:45	863240	863370	863240	863370	0.0272	863286
02:19:00	-
02:19:15	863615	863635	863500	863500	0.0310	863601
02:19:30	863590	863590	863500	863505	0.0150	863528
02:19:45	863600	863600	863595	863595	0.0030	863598
02:20:00	863660	863660	863645	863645	0.0053	863653
02:20:15	863640	863640	863595	863595	0.0040	863618
02:20:30	863635	863650	863630	863650	0.0120	863637
02:20:45	863645	863645	863500	863500	0.2221	863504
02:21:00	863385	863385	863000	863000	0.0117	863192
02:21:15	-
02:21:30	-
02:21:45	863250	863265	863250	863265	0.0605	863251
02:22:00	863245	863245	862595	862840	0.5080	863236
02:22:15	-
02:22:30	-
02:22:45	-
02:23:00	862560	862560	862060	862060	0.0930	862200
02:23:15	-
02:23:30	862380	862525	862030	862525	0.0272	862078
02:23:45	-
02:24:00	-
02:24:15	862465	862480	862465	862480	0.0100	862474
02:24:30	-
02:24:45	862505	862510	862505	862510	0.0100	862509
02:25:00	862555	862825	862555	862825	0.0051	862739
02:25:15	862175	862175	861950	861950	0.0338	862045
02:25:30	861715	861715	861710	861710	0.0060	861711
02:25:45	861710	861710	861460	861470	0.0552	861580
02:26:00	861140	861300	860400	860400	0.0683	860712
02:26:15	860400	860400	860255	860255	0.5100	860255
02:26:30	860255	860255	858850	860055	2.9587	859842
02:26:45	859145	860680	858855	860680	0.9112	859417
02:27:00	860675	860675	860395	860395	0.1021	860653
02:27:15	860665	860890	860200	860490	0.0729	860427
02:27:30	860110	860110	860100	860100	0.0160	860103
02:27:45	860110	860755	860110	860155	0.0740	860143
02:28:00	860100	860100	859035	859050	0.7140	859293
02:28:15	859890	859905	859880	859880	0.0110	859895
02:28:30	-
02:28:45	-
02:29:00	860110	860125	860110	860125	0.5000	860122
02:29:15	860095	860100	860055	860070	1.7150	860073
02:29:30	859405	859405	859000	859000	0.0170	859245
02:29:45	859025	859025	858870	858870	0.0199	858990
02:30:00	858845	858845	858820	858820	0.0400	858833
02:30:15	858855	858955	858855	858955	0.0120	858890
02:30:30	859635	859695	859385	859385	0.0310	859610
02:30:45	859385	859385	859385	859385	0.0050	859385
02:31:00	-
02:31:15	858725	858725	858340	858340	0.0860	858468
02:31:30	858220	858220	858220	858220	0.0013	858220
02:31:45	858205	858205	857260	858150	0.2032	858022
02:32:00	857000	857000	856810	856810	0.0656	856971
02:32:15	856990	857980	856810	857955	0.2405	857888
02:32:30	857915	858995	857915	858830	4.6599	858040
02:32:45	858495	858665	858495	858665	0.0070	858525
02:33:00	858545	858545	858030	858110	1.1734	858122
02:33:15	858120	858120	858120	858120	0.0010	858120
02:33:30	858030	858030	857930	857930	0.2389	857940
02:33:45	857615	857615	857615	857615	0.0540	857615
02:34:00	857475	857475	857470	857470	0.0020	857473
02:34:15	-
02:34:30	-
02:34:45	857775	857775	857035	857035	0.0573	857501
02:35:00	857030	857170	856080	856080	0.0557	856681
02:35:15	856125	856140	856125	856140	0.0310	856127
02:35:30	856140	856140	856140	856140	0.0003	856140
02:35:45	856140	856140	855990	855990	0.2010	856105
02:36:00	855555	855555	855245	855455	0.1005	855418
02:36:15	855455	855455	855245	855245	0.0283	855381
02:36:30	855240	855445	855240	855445	0.0110	855426
02:36:45	855450	856575	855450	855810	0.1163	856387
02:37:00	856565	858000	856565	856935	0.2756	856978
02:37:15	857260	857295	857250	857250	0.1072	857270
02:37:30	857240	858000	857185	857185	0.0510	857899
02:37:45	-
02:38:00	857330	857330	857330	857330	0.0010	857330
02:38:15	858670	858670	858670	858670	0.0110	858670
02:38:30	858410	858410	857890	857890	0.0020	858150
02:38:45	858090	858125	858090	858120	0.0110	858107
02:39:00	858180	858530	858180	858530	0.0332	858452
02:39:15	858530	859530	858530	859330	0.0930	859058
02:39:30	859630	860255	859630	860255	0.0882	859942
02:39:45	859715	860245	859705	859710	0.0370	859737
02:40:00	859710	859775	859375	859375	0.0463	859687
02:40:15	860455	860805	859395	859395	0.3366	859403
02:40:30	859390	859400	859350	859350	2.7817	859399
02:40:45	859015	859345	859000	859000	0.0238	859027
02:41:00	859000	859000	858585	858585	0.0200	858696
02:41:15	858500	858500	857940	857940	0.0703	858102
02:41:30	857895	858000	857735	857760	0.0570	857830
02:41:45	857760	857760	857140	857450	0.0520	857399
02:42:00	857445	857455	857445	857455	0.0188	857449
02:42:15	858085	858500	858085	858500	0.1279	858125
02:42:30	858735	859000	858735	859000	0.0524	858848
02:42:45	859020	859150	858995	859150	0.0120	859020
02:43:00	858570	858570	858355	858355	0.0570	858387
02:43:15	-
02:43:30	858095	858095	858095	858095	0.0200	858095
02:43:45	858810	858810	858810	858810	0.0020	858810
02:44:00	-
02:44:15	858225	858225	858220	858220	0.0050	858222
02:44:30	858035	858035	858030	858030	0.0048	858033
02:44:45	858715	858875	858715	858875	0.1970	858759
02:45:00	858905	859555	858375	858385	0.6677	858981
02:45:15	859205	859205	859205	859205	0.0200	859205
02:45:30	858790	858820	858790	858820	0.0020	858805
02:45:45	859285	859285	859285	859285	0.0010	859285
02:46:00	859290	859305	859290	859305	0.0060	859295
02:46:15	859375	859405	859375	859405	0.0210	859378
02:46:30	859760	859860	859760	859860	0.0230	859769
02:46:45	859890	859910	859885	859895	0.2850	859885
02:47:00	860000	860740	859840	860740	0.0475	860060
02:47:15	860705	860740	860295	860740	0.0832	860713
02:47:30	860935	861000	860935	860950	0.0844	860950
02:47:45	860050	860050	860050	860050	0.0010	860050
02:48:00	860075	860120	860070	860120	0.1352	860077
02:48:15	860085	860085	860000	860005	0.0550	860027
02:48:30	860000	860005	859980	859980	0.5880	859997
02:48:45	859980	859980	859060	859360	0.0625	859667
02:49:00	859365	860500	859355	860485	0.2092	859512
02:49:15	860500	860500	859840	859840	0.0038	860187
02:49:30	860500	860595	860500	860595	0.0100	860531
02:49:45	-
02:50:00	860025	860025	858630	858980	0.6191	858863
02:50:15	858985	858985	858985	858985	0.0010	858985
02:50:30	858955	858955	858305	858305	0.0030	858522
02:50:45	858840	858840	858840	858840	0.0012	858840
02:51:00	859170	859175	859170	859175	0.5006	859170
02:51:15	859155	859720	859155	859455	0.0321	859289
02:51:30	859720	859720	858510	858510	0.0190	859461
02:51:45	858535	858535	858505	858505	0.0130	858512
02:52:00	858510	858995	858360	858995	0.0892	858752
02:52:15	858950	859140	858355	859140	0.2290	858695
02:52:30	859140	859140	859140	859140	0.0152	859140
02:52:45	859220	859235	859220	859230	0.0040	859229
02:53:00	859235	859260	859200	859200	0.0326	859238
02:53:15	859030	859030	858000	858000	0.2024	858323
02:53:30	857940	858105	857940	858105	0.0940	857989
02:53:45	857660	858315	857645	858315	0.0250	857779
02:54:00	858300	858595	858300	858595	0.0331	858502
02:54:15	858985	859390	858985	859390	0.1401	859184
02:54:30	859100	859120	859090	859090	0.0130	859105
02:54:45	858960	858960	858960	858960	0.0010	858960
02:55:00	-
02:55:15	858640	858710	858640	858675	0.0402	858676
02:55:30	858715	858715	858715	858715	0.0020	858715
02:55:45	858730	858730	858655	858655	0.0290	858699
02:56:00	858505	858505	857795	857800	0.0765	858018
02:56:15	857770	857860	857080	857080	0.0703	857422
02:56:30	857080	857080	856930	856930	0.0986	857018
02:56:45	856900	857280	856900	857280	0.0492	856981
02:57:00	857985	858180	857985	858180	0.0999	858021
02:57:15	857395	857395	856690	856810	0.0330	857266
02:57:30	856790	856790	853870	854790	3.2396	854634
02:57:45	854785	856785	854785	856015	0.5447	855604
02:58:00	856790	857630	856790	856810	0.2082	856906
02:58:15	856230	856235	856030	856030	0.3340	856214
02:58:30	-
02:58:45	856015	856015	856015	856015	0.0035	856015
02:59:00	855020	855020	853455	853730	1.2906	853874
02:59:15	853805	855590	853000	853665	0.6500	854423
02:59:30	853675	853675	853670	853670	0.0121	853674
02:59:45	-
03:00:00	853665	853665	853665	853665	0.0010	853665
03:00:15	853675	853675	853675	853675	0.0010	853675
03:00:30	854585	854695	854585	854695	0.3284	854598
03:00:45	854695	854700	853225	853325	0.1594	853699
03:01:00	853550	853550	853430	853430	0.0100	853521
03:01:15	853330	853330	852615	852615	0.1420	853039
03:01:30	852495	852495	851030	852365	0.9953	851951
03:01:45	852365	852570	852175	852175	0.7730	852487
03:02:00	852175	852185	851480	852000	0.2130	851983
03:02:15	851480	851480	850980	850980	1.1219	851442
03:02:30	851000	852995	851000	852670	0.0243	851836
03:02:45	852660	853350	852660	853350	0.0050	852961
03:03:00	853020	853020	853020	853020	0.0200	853020
03:03:15	853470	853505	853470	853475	0.0130	853497
03:03:30	852855	852855	851420	852800	0.0780	852308
03:03:45	852525	852525	851425	851430	0.1120	851948
03:04:00	851435	851610	851435	851610	0.4136	851604
03:04:15	852000	852000	852000	852000	0.0173	852000
03:04:30	852530	853600	852530	852750	0.5389	853034
03:04:45	853580	854000	853580	853880	0.0370	853733
03:05:00	853875	854000	853875	854000	2.0132	853883
03:05:15	854000	854325	854000	854325	0.1134	854178
03:05:30	854905	854905	854905	854905	0.0030	854905
03:05:45	855135	855820	855135	855820	0.0672	855407
03:06:00	855335	855820	855320	855820	0.0170	855382
03:06:15	-
03:06:30	855805	855820	855500	855785	0.0120	855779
03:06:45	855400	855400	854930	854930	0.1349	855135
03:07:00	854340	854340	854340	854340	0.0200	854340
03:07:15	854760	854760	854715	854745	0.0210	854722
03:07:30	854895	855600	854895	855600	0.1020	855566
03:07:45	854815	854815	854785	854790	0.5410	854790
03:08:00	-
03:08:15	855675	855675	855675	855675	0.0020	855675
03:08:30	854105	854105	853665	853695	0.1163	853746
03:08:45	-
03:09:00	854490	854535	854490	854535	0.0250	854526
03:09:15	-
03:09:30	854995	855085	854995	855085	0.7865	855000
03:09:45	855120	855135	855100	855100	0.0150	855123
03:10:00	854755	854755	853735	854750	0.2124	854507
03:10:15	-
03:10:30	854730	854995	854270	854995	0.2198	854737
03:10:45	854995	855045	854995	854995	0.0640	855010
03:11:00	854960	855490	854960	855490	0.0212	855370
03:11:15	855485	855490	855485	855490	0.0347	855489
03:11:30	855065	855490	855050	855490	0.0343	855286
03:11:45	855485	855490	855065	855490	0.0687	855429
03:12:00	855485	856695	855140	855140	1.1387	855599
03:12:15	856280	856320	856280	856320	0.0202	856284
03:12:30	856435	856435	856430	856435	0.0070	856433
03:12:45	856435	856445	856430	856445	0.0052	856441
03:13:00	856735	857025	856195	857025	0.0990	856761
03:13:15	856245	856245	855715	855715	0.0753	855895
03:13:30	855635	856095	855210	856095	0.0120	855641
03:13:45	855290	856070	855290	856070	0.0042	855847
03:14:00	-
03:14:15	-
03:14:30	-
03:14:45	-
03:15:00	-
03:15:15	855675	855675	855140	855140	0.0706	855599
03:15:30	855145	855145	855090	855090	0.0336	855137
03:15:45	-
03:16:00	-
03:16:15	855105	855105	854940	854940	0.4230	855017
03:16:30	854940	854940	854940	854940	0.0039	854940
03:16:45	854265	854790	854260	854790	0.0433	854281
03:17:00	-
03:17:15	854890	854920	854890	854920	0.0350	854899
03:17:30	854935	854935	854935	854935	0.0020	854935
03:17:45	-
03:18:00	855060	855060	855055	855060	0.0440	855060
03:18:15	855030	855030	854555	854555	0.0587	854717
03:18:30	-
03:18:45	854985	855045	854985	855045	0.0532	855009
03:19:00	855255	855255	855240	855250	0.5030	855240
03:19:15	-
03:19:30	855205	855460	855205	855260	0.1049	855448
03:19:45	855400	855965	855400	855965	0.2830	855566
03:20:00	856000	856350	855850	855850	0.1110	856044
03:20:15	856350	857615	856350	857220	0.1970	857051
03:20:30	857630	857990	857315	857990	0.2944	857637
03:20:45	-
03:21:00	-
03:21:15	857980	858180	857980	858180	1.0120	858006
03:21:30	858040	858175	858015	858175	0.0170	858046
03:21:45	858180	858180	858180	858180	0.0072	858180
03:22:00	858280	858300	858275	858300	0.0660	858276
03:22:15	858325	858325	856965	856965	0.9239	858009
03:22:30	856965	856965	856965	856965	0.0050	856965
03:22:45	857325	857340	857325	857325	0.1570	857339
03:23:00	-
03:23:15	857405	857420	857395	857420	0.0478	857396
03:23:30	-
03:23:45	857515	857565	857505	857540	0.0411	857516
03:24:00	857265	857265	857265	857265	0.0020	857265
03:24:15	857220	857220	857220	857220	0.0500	857220
03:24:30	-
03:24:45	856560	856560	856050	856050	0.0572	856514
03:25:00	856075	856835	856060	856835	0.0271	856463
03:25:15	857340	857700	856650	856650	0.0600	857300
03:25:30	857690	857915	857690	857915	0.0160	857841
03:25:45	857920	857935	857910	857910	0.0120	857925
03:26:00	857750	857775	857640	857640	0.0370	857746
03:26:15	857635	857635	857310	857310	0.1670	857319
03:26:30	857310	857310	857310	857310	0.1660	857310
03:26:45	857600	857615	857600	857615	0.0500	857608
03:27:00	857045	857045	856880	856890	0.0060	856950
03:27:15	857030	857045	857030	857045	0.0175	857032
03:27:30	857105	857610	857105	857610	0.0035	857249
03:27:45	857690	858000	857690	857695	0.0510	857867
03:28:00	-
03:28:15	857365	857365	857365	857365	0.0010	857365
03:28:30	857435	857970	857435	857970	0.0530	857940
03:28:45	-
03:29:00	857440	857915	857400	857400	0.0860	857706
03:29:15	-
03:29:30	-
03:29:45	-
03:30:00	-
03:30:15	-
03:30:30	857715	857875	857715	857875	0.0300	857834
03:30:45	857550	857550	857550	857550	0.0023	857550
03:31:00	-
03:31:15	857470	857470	857035	857035	0.0300	857178
03:31:30	857050	857050	857050	857050	0.0020	857050
03:31:45	857050	857050	857050	857050	0.0010	857050
03:32:00	-
03:32:15	857330	857330	857330	857330	0.0100	857330
03:32:30	-
03:32:45	-
03:33:00	857035	857035	856580	856580	0.0568	856821
03:33:15	856740	856740	856740	856740	0.0013	856740
03:33:30	856620	856990	856540	856990	0.1012	856550
03:33:45	-
03:34:00	856540	856540	856540	856540	0.0021	856540
03:34:15	856935	856935	856030	856030	0.0099	856244
03:34:30	856035	856035	855635	855635	0.0315	855760
03:34:45	855635	855635	855140	855165	0.1256	855418
03:35:00	855000	855000	854655	854655	0.0084	854795
03:35:15	854655	854955	854320	854955	0.2168	854681
03:35:30	854965	855500	854960	855370	0.5683	855479
03:35:45	854965	854965	854875	854875	0.4757	854958
03:36:00	854885	855020	854885	855020	0.0138	855000
03:36:15	854735	854740	854490	854490	0.5477	854497
03:36:30	854505	854505	854500	854500	0.0100	854501
03:36:45	854500	854500	853665	853665	0.1072	854168
03:37:00	853665	853665	853605	853605	0.0041	853606
03:37:15	853645	853715	852860	853185	0.5450	853089
03:37:30	853190	853190	852870	852870	5.0110	852871
03:37:45	852875	852875	852780	852780	0.0241	852791
03:38:00	852175	852175	850900	852075	0.5118	852051
03:38:15	852070	853000	852070	852920	0.8863	852483
03:38:30	853340	854035	853340	853630	0.6668	853662
03:38:45	853460	853460	852285	852285	0.2337	852796
03:39:00	852265	852265	851280	851510	1.0812	852251
03:39:15	851480	851480	851155	851155	0.2254	851335
03:39:30	850900	850900	850255	850350	0.4878	850599
03:39:45	850335	850900	850260	850260	0.0850	850432
03:40:00	850220	850260	848125	848125	1.2041	849105
03:40:15	848540	848555	846990	847470	1.5767	847433
03:40:30	847470	848425	846990	848425	0.1424	847703
03:40:45	848375	848755	848110	848630	0.0863	848660
03:41:00	848630	850000	848630	850000	0.5932	848771
03:41:15	849205	849215	848110	848460	11.0570	849178
03:41:30	848110	848110	848100	848100	0.0050	848104
03:41:45	848100	848100	848000	848000	0.0061	848049
03:42:00	847920	847990	847765	847990	0.0240	847947
03:42:15	847975	848640	847825	848410	8.0580	848409
03:42:30	848640	849360	848640	849360	0.4149	849326
03:42:45	849360	849610	849290	849610	0.0210	849472
03:43:00	848875	849600	848875	849600	0.0070	849496
03:43:15	849600	850910	849600	850910	0.1731	849887
03:43:30	850910	851665	850470	851665	0.0260	851002
03:43:45	850520	850575	850520	850565	0.0060	850563
03:44:00	850620	850640	850620	850640	0.0680	850621
03:44:15	851325	851355	851325	851355	0.0520	851327
03:44:30	851620	851990	851620	851785	0.0504	851847
03:44:45	851990	851990	851815	851820	0.0390	851928
03:45:00	851745	851745	851745	851745	0.0020	851745
03:45:15	851890	851895	851890	851890	0.0239	851890
03:45:30	851900	851900	851895	851895	0.0120	851896
03:45:45	851970	852070	851970	852070	0.0322	851989
03:46:00	852035	852075	852005	852075	0.0570	852016
03:46:15	852585	852585	852100	852120	0.0060	852349
03:46:30	852120	852120	852060	852060	0.1811	852100
03:46:45	-
03:47:00	851095	851095	850525	850525	0.0701	850996
03:47:15	850640	850640	848810	848945	0.1732	849769
03:47:30	849580	850000	849545	850000	0.2348	849962
03:47:45	849145	849145	848410	848770	0.0934	848695
03:48:00	848770	848770	847760	847760	0.1066	848035
03:48:15	848720	848720	847720	848460	0.0662	848316
03:48:30	848455	848750	848265	848735	0.7001	848519
03:48:45	848285	848285	847860	848285	0.2529	847914
03:49:00	847725	847725	847010	847025	0.0140	847165
03:49:15	847030	847255	845050	847100	3.1434	845477
03:49:30	846920	847470	845855	847470	1.0327	846932
03:49:45	847910	849025	847910	848660	0.3065	848131
03:50:00	848660	849120	848395	849120	9.1254	848590
03:50:15	848570	848570	848220	848560	0.3486	848418
03:50:30	-
03:50:45	848170	848170	847715	847715	0.0775	847984
03:51:00	847700	847700	846900	846900	1.1173	846912
03:51:15	847605	847605	846790	846790	0.0374	846867
03:51:30	846775	848335	846775	848335	0.5407	847042
03:51:45	848505	848535	847255	847255	0.0940	847616
03:52:00	847070	847070	847070	847070	8.0013	847070
03:52:15	847065	847070	847040	847070	0.1317	847066
03:52:30	847065	847070	846830	847070	0.6750	847060
03:52:45	847065	847070	846900	847070	2.1334	846982
03:53:00	847065	848060	847065	847110	1.3879	847099
03:53:15	847380	848940	847380	848940	0.0084	848008
03:53:30	848835	849610	848215	849610	2.1841	849005
03:53:45	848880	848880	848880	848880	0.0020	848880
03:54:00	849910	849985	849910	849985	0.0154	849967
03:54:15	849600	849620	849600	849620	0.0150	849619
03:54:30	849600	849600	849600	849600	0.1000	849600
03:54:45	849025	849025	849010	849010	0.0260	849011
03:55:00	849065	849065	849065	849065	0.0010	849065
03:55:15	-
03:55:30	849800	849800	849290	849800	0.0540	849789
03:55:45	849800	850355	849800	850355	0.1036	849939
03:56:00	850425	851875	850425	851075	0.0942	850776
03:56:15	851870	851870	850865	850865	0.0030	851577
03:56:30	851695	851865	851570	851575	0.7860	851655
03:56:45	850955	850965	850860	850860	0.1298	850879
03:57:00	850855	851865	850855	851845	0.0060	851524
03:57:15	851850	851865	851850	851865	0.0077	851857
03:57:30	851860	852130	851860	852130	0.1605	851871
03:57:45	852130	853495	851810	851810	0.3882	852415
03:58:00	851820	851820	851075	851075	0.1814	851612
03:58:15	851510	852120	851105	852120	0.0353	851551
03:58:30	851710	851710	851710	851710	0.0470	851710
03:58:45	851710	852115	851710	852115	0.0776	852005
03:59:00	852115	852690	852115	852690	0.0743	852346
03:59:15	852175	852175	851645	851675	0.0449	851978
03:59:30	851360	851360	851050	851050	0.0562	851098
03:59:45	851045	851070	851045	851070	0.0042	851064
04:00:00	850940	851610	850925	851140	0.0225	851187
04:00:15	851750	851750	851750	851750	0.1000	851750
04:00:30	851755	852415	851755	852415	0.1420	852179
04:00:45	852715	852880	852715	852820	0.5550	852817
04:01:00	852680	852690	852435	852435	0.3171	852678
04:01:15	852440	852440	852435	852435	0.0050	852436
04:01:30	852685	852685	852685	852685	0.0350	852685
04:01:45	852685	853170	852555	853145	2.0920	853129
04:02:00	853225	853880	852665	853775	1.0230	853849
04:02:15	853775	853830	853630	853630	0.0267	853672
04:02:30	853760	853765	853760	853765	0.1000	853765
04:02:45	853765	855800	853385	853395	0.6393	855300
04:03:00	854975	856495	854055	855005	0.4632	855127
04:03:15	856000	857340	855005	855560	3.5919	855645
04:03:30	855560	857300	854030	856900	3.6359	855351
04:03:45	854650	855410	854035	855410	0.0062	854597
04:04:00	855710	855710	854980	854980	0.0159	855661
04:04:15	855705	855705	855700	855700	0.0482	855703
04:04:30	855700	855700	854985	855700	0.0494	855554
04:04:45	855700	855700	854990	855700	0.0459	855685
04:05:00	855700	855700	854995	855700	0.0360	855680
04:05:15	855200	855200	855200	855200	0.0120	855200
04:05:30	855660	855675	855660	855675	0.2582	855672
04:05:45	-
04:06:00	855415	855685	855415	855685	0.0700	855438
04:06:15	855685	855685	855310	855680	0.1149	855654
04:06:30	855680	855680	855680	855680	0.0240	855680
04:06:45	855680	855680	855680	855680	0.0010	855680
04:07:00	855680	855680	855675	855675	0.0109	855680
04:07:15	855300	855300	855000	855000	0.0150	855070
04:07:30	855330	855330	855000	855000	0.0140	855306
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	855130	855345	855130	855345	0.0480	855291
04:09:15	855340	855345	855340	855340	0.0950	855343
04:09:30	855340	855340	855340	855340	0.0550	855340
04:09:45	855340	855600	855010	855010	0.0284	855381
04:10:00	855200	855670	855200	855670	0.0409	855637
04:10:15	855670	855810	854590	855810	0.3629	855461
04:10:30	855420	856595	855420	855600	0.1200	855846
04:10:45	855600	856585	855425	856580	0.2700	856079
04:11:00	856570	856570	855425	855425	0.0600	855617
04:11:15	-
04:11:30	856225	856230	856225	856230	0.3000	856228
04:11:45	855625	856595	855620	856590	0.3150	856367
04:12:00	856230	857185	855430	857185	0.9903	855890
04:12:15	856640	857185	855460	857080	0.3232	857123
04:12:30	857070	857070	856720	856720	0.0110	857038
04:12:45	855605	855605	855300	855300	0.0550	855571
04:13:00	855300	855650	854980	854980	0.1700	855214
04:13:15	856000	856000	856000	856000	0.0646	856000
04:13:30	-
04:13:45	855000	855000	854980	855000	1.0406	855000
04:14:00	855030	855030	854480	854480	0.1273	854914
04:14:15	854580	854580	854360	854360	0.0150	854378
04:14:30	854955	854960	854950	854950	0.0161	854951
04:14:45	854360	854925	854360	854925	0.0070	854521
04:15:00	854930	855095	854930	855095	0.2016	855019
04:15:15	-
04:15:30	855075	855075	853145	853360	0.0480	854040
04:15:45	853510	853510	852880	852970	5.1709	853358
04:16:00	853370	853810	853370	853510	1.1483	853395
04:16:15	853025	853390	853020	853390	0.0862	853372
04:16:30	-
04:16:45	-
04:17:00	853820	853820	853820	853820	0.2190	853820
04:17:15	854275	854275	854120	854120	0.0098	854184
04:17:30	854660	854670	853615	853615	0.0538	854368
04:17:45	854270	854630	853535	854580	0.2368	854104
04:18:00	854575	854770	854575	854630	0.0337	854753
04:18:15	854765	854815	854765	854815	0.0110	854810
04:18:30	854545	854545	854545	854545	0.0030	854545
04:18:45	854545	855350	854545	855350	0.1804	855085
04:19:00	855350	856725	855350	856675	0.1316	855889
04:19:15	856115	856145	856110	856140	0.6030	856135
04:19:30	856135	857000	855840	856180	0.7569	855992
04:19:45	857185	857190	856810	857190	0.1950	857117
04:20:00	857190	857835	856830	857835	0.0282	857638
04:20:15	857220	858435	857220	858435	0.2660	857673
04:20:30	858120	858875	858120	858875	0.0495	858759
04:20:45	-
04:21:00	859000	859780	859000	859780	0.7987	859123
04:21:15	859250	859250	858320	859210	1.3439	859212
04:21:30	859205	859455	859205	859455	0.9444	859247
04:21:45	859775	860000	859775	859995	0.2090	859992
04:22:00	859810	860040	859790	860040	0.2792	859828
04:22:15	860575	860995	860575	860885	0.5094	860870
04:22:30	860890	860890	860065	860065	0.0720	860375
04:22:45	860745	861470	860745	861005	0.0745	860984
04:23:00	861005	861455	861000	861000	0.2031	861027
04:23:15	861005	861005	861000	861000	0.0100	861001
04:23:30	861005	861400	859945	860160	1.6035	860996
04:23:45	859945	859945	859945	859945	0.0050	859945
04:24:00	860000	860000	859950	859950	0.0090	859969
04:24:15	859950	860585	859950	860585	0.5200	860561
04:24:30	859945	860570	859670	859670	0.0250	860162
04:24:45	860155	860155	860155	860155	0.0010	860155
04:25:00	860570	860745	860570	860745	0.1159	860610
04:25:15	861000	861000	861000	861000	0.0034	861000
04:25:30	861020	861020	861020	861020	0.0050	861020
04:25:45	861475	861560	861475	861560	0.0240	861545
04:26:00	861565	861990	861565	861845	0.0172	861654
04:26:15	861990	862830	861990	862830	0.0301	862268
04:26:30	862830	863165	862030	862030	0.1480	862167
04:26:45	861745	861745	861230	861230	0.0060	861316
04:27:00	861230	861720	860745	860745	0.0506	861142
04:27:15	-
04:27:30	860745	860745	860010	860010	0.0248	860222
04:27:45	860830	860995	860830	860995	0.0045	860900
04:28:00	860995	861420	860995	861420	0.0230	861388
04:28:15	861715	862530	860995	860995	0.0230	861679
04:28:30	860835	861000	860015	860015	0.0312	860665
04:28:45	860015	860825	860015	860825	0.0060	860150
04:29:00	-
04:29:15	860745	860745	859945	860500	0.0120	860097
04:29:30	859945	859945	859005	859005	0.0616	859562
04:29:45	860040	860040	859025	859025	0.0125	859897
04:30:00	860040	860040	860040	860040	0.0076	860040
04:30:15	-
04:30:30	859035	859035	859035	859035	0.0050	859035
04:30:45	859035	859040	858975	858975	0.1634	858998
04:31:00	-
04:31:15	858320	858530	858000	858000	0.0459	858067
04:31:30	858000	859320	857720	859320	0.1230	858959
04:31:45	859320	860000	859320	859840	0.4886	859992
04:32:00	859035	859560	859010	859415	0.0230	859073
04:32:15	859365	859365	859085	859085	1.5893	859334
04:32:30	858530	858530	858530	858530	0.0035	858530
04:32:45	858530	858530	858530	858530	0.0165	858530
04:33:00	-
04:33:15	-
04:33:30	-
04:33:45	859860	859860	859860	859860	0.0200	859860
04:34:00	859780	860000	859780	860000	0.0060	859907
04:34:15	860000	860955	860000	860950	0.0109	860530
04:34:30	859900	860140	859900	860140	0.0563	859906
04:34:45	860180	860180	860180	860180	0.0013	860180
04:35:00	860700	861000	860700	861000	0.0450	860855
04:35:15	861000	862075	861000	862075	0.1254	861800
04:35:30	861840	862360	861835	861835	0.0952	862197
04:35:45	862100	862425	862100	862425	0.0099	862385
04:36:00	862420	862760	862420	862515	1.1318	862460
04:36:15	862445	862855	862445	862855	0.1170	862848
04:36:30	862905	863475	862055	862055	0.1832	862900
04:36:45	862060	862060	861545	862050	0.0260	861957
04:37:00	862345	863025	862345	863025	0.0316	862502
04:37:15	863030	863945	863030	863945	0.1421	863816
04:37:30	863940	864750	863940	864750	0.0841	864372
04:37:45	863990	863990	862775	863340	0.2970	863801
04:38:00	-
04:38:15	863145	863425	863145	863185	0.1110	863202
04:38:30	863850	864250	863850	864250	0.0539	864209
04:38:45	-
04:39:00	863260	863260	863045	863045	0.9756	863250
04:39:15	863090	863255	863090	863255	0.2230	863097
04:39:30	863355	864320	863355	864320	0.2636	864217
04:39:45	864420	864420	864420	864420	0.0012	864420
04:40:00	864775	864775	864775	864775	0.0099	864775
04:40:15	864380	864970	864380	864970	0.0823	864702
04:40:30	864990	865000	864505	865000	1.0160	864988
04:40:45	865000	865320	865000	865320	0.1631	865025
04:41:00	865320	865320	864425	864425	0.0030	864723
04:41:15	864415	864415	864350	864350	0.0210	864412
04:41:30	864350	865550	863970	864040	0.6037	864058
04:41:45	864015	865000	863175	863370	0.7974	864375
04:42:00	864060	864060	864060	864060	0.0010	864060
04:42:15	864045	864045	863945	863945	0.0020	863995
04:42:30	863450	863450	863430	863430	0.0050	863438
04:42:45	863435	863435	862355	863425	0.5863	863422
04:43:00	862970	863095	862970	863095	0.0027	863030
04:43:15	-
04:43:30	862980	862980	862980	862980	0.0155	862980
04:43:45	863090	863120	863090	863115	0.0044	863105
04:44:00	863420	863420	863095	863095	0.0020	863258
04:44:15	862970	862970	862355	862355	0.0081	862583
04:44:30	863270	863270	863270	863270	0.0010	863270
04:44:45	-
04:45:00	863230	863235	863230	863235	0.0340	863230
04:45:15	863335	863400	863335	863400	0.0050	863349
04:45:30	863420	863420	863420	863420	0.0010	863420
04:45:45	863615	865000	862970	863610	7.4153	864949
04:46:00	-
04:46:15	863545	863545	863445	863520	0.0032	863504
04:46:30	863000	863000	862425	862425	0.1215	862971
04:46:45	862425	862440	862425	862440	0.0075	862427
04:47:00	862410	862410	862005	862005	0.0991	862051
04:47:15	862000	862005	861545	861545	0.7007	861983
04:47:30	861555	861555	861555	861555	0.0050	861555
04:47:45	-
04:48:00	861055	861910	861040	861910	0.1702	861476
04:48:15	861050	861865	860010	861865	0.1078	860804
04:48:30	-
04:48:45	862340	862805	862340	862520	0.0435	862526
04:49:00	862805	862835	862805	862835	0.0134	862809
04:49:15	-
04:49:30	-
04:49:45	-
04:50:00	862605	862605	862605	862605	0.0020	862605
04:50:15	862005	862055	861445	861455	0.5663	861771
04:50:30	861170	861170	860950	860950	0.0013	861001
04:50:45	861440	861440	861440	861440	0.0012	861440
04:51:00	-
04:51:15	860630	860630	860630	860630	0.0010	860630
04:51:30	861430	861745	861430	861745	0.0779	861478
04:51:45	861790	861790	861790	861790	0.0046	861790
04:52:00	862805	862805	861785	861785	0.0407	861820
04:52:15	-
04:52:30	-
04:52:45	861780	861780	861780	861780	0.0023	861780
04:53:00	862415	862600	862280	862280	0.1106	862354
04:53:15	862360	862360	862360	862360	0.0013	862360
04:53:30	-
04:53:45	862775	862805	862285	862285	0.0149	862651
04:54:00	862285	862285	862285	862285	0.0010	862285
04:54:15	-
04:54:30	862285	863755	862275	862285	0.5860	863048
04:54:45	862285	862285	862005	862005	0.0300	862099
04:55:00	-
04:55:15	861785	861785	861320	861320	0.0250	861709
04:55:30	-
04:55:45	861525	861830	861525	861775	0.0070	861604
04:56:00	861525	861525	860635	860635	0.1060	861277
04:56:15	-
04:56:30	860685	860700	860470	860470	1.6530	860671
04:56:45	860595	860670	860465	860465	0.2298	860616
04:57:00	860320	860320	859550	859550	1.1602	859997
04:57:15	859535	859575	859535	859575	0.0620	859540
04:57:30	-
04:57:45	860980	861290	860980	860990	0.1370	861188
04:58:00	-
04:58:15	860395	860395	860210	860210	0.0678	860318
04:58:30	860195	860195	860195	860195	0.1239	860195
04:58:45	-
04:59:00	860200	860380	860200	860380	0.0999	860376
04:59:15	-
04:59:30	859725	859725	859725	859725	0.0100	859725
04:59:45	860200	860640	860200	860640	0.6121	860338
05:00:00	860690	860720	860690	860715	0.2734	860715
05:00:15	861355	861355	861355	861355	0.0010	861355
05:00:30	861345	861345	861345	861345	0.0010	861345
05:00:45	861455	861620	861455	861620	0.0200	861609
05:01:00	861600	861815	861600	861815	0.0210	861784
05:01:15	861815	862330	861815	862145	0.2031	862168
05:01:30	862805	863730	862150	862150	0.0721	862751
05:01:45	862150	862505	861525	861525	0.0880	862086
05:02:00	862155	862500	861690	861690	0.1600	862440
05:02:15	863480	863490	862840	862840	0.0111	863418
05:02:30	863445	863445	862840	862840	0.0230	862906
05:02:45	862520	862520	862520	862520	0.0200	862520
05:03:00	863235	863455	863235	863455	0.0256	863244
05:03:15	863460	863555	863460	863465	0.0210	863541
05:03:30	863550	863655	863550	863655	0.0057	863593
05:03:45	863725	863725	862270	862270	0.0113	863623
05:04:00	-
05:04:15	-
05:04:30	863450	864380	863450	864380	0.0483	863795
05:04:45	864000	864000	864000	864000	0.0012	864000
05:05:00	864010	864010	863750	863750	0.3071	863976
05:05:15	863650	863680	863650	863675	0.3090	863675
05:05:30	-
05:05:45	-
05:06:00	863645	863645	862595	862595	0.0050	863487
05:06:15	-
05:06:30	-
05:06:45	863735	863855	863735	863855	0.0276	863750
05:07:00	-
05:07:15	-
05:07:30	864320	864450	864080	864080	0.0469	864404
05:07:45	-
05:08:00	864095	864095	863580	863580	0.1149	863694
05:08:15	863950	863950	863950	863950	0.0050	863950
05:08:30	863955	863955	863955	863955	0.0060	863955
05:08:45	-
05:09:00	863995	864000	863995	863995	0.4960	863995
05:09:15	-
05:09:30	863585	863585	863580	863580	0.0250	863582
05:09:45	863580	863580	863080	863080	0.0024	863357
05:10:00	862940	863515	862940	863515	0.6267	863056
05:10:15	-
05:10:30	-
05:10:45	-
05:11:00	-
05:11:15	-
05:11:30	863035	863260	862245	862505	0.1120	863007
05:11:45	862505	862505	862505	862505	0.0050	862505
05:12:00	-
05:12:15	863225	863225	863225	863225	0.0020	863225
05:12:30	863145	863145	862145	863085	0.0070	862417
05:12:45	862145	862145	862145	862145	0.0175	862145
05:13:00	861720	861920	861525	861525	0.0250	861707
05:13:15	-
05:13:30	862325	862325	862325	862325	0.0010	862325
05:13:45	862320	862325	862320	862325	0.0013	862321
05:14:00	-
05:14:15	861535	861535	861535	861535	3.0000	861535
05:14:30	862310	862310	861535	861535	0.0060	861664
05:14:45	862300	862300	862300	862300	0.0010	862300
05:15:00	-
05:15:15	-
05:15:30	862325	862805	862325	862805	0.0520	862423
05:15:45	862805	862805	862795	862795	0.0060	862797
05:16:00	862805	862805	862805	862805	0.0050	862805
05:16:15	862805	863095	862805	863080	0.0302	862912
05:16:30	863355	863750	863085	863110	0.1094	863671
05:16:45	863110	863110	861735	861735	0.2084	863057
05:17:00	863005	863005	863005	863005	0.0050	863005
05:17:15	863255	863750	863255	863750	0.1019	863745
05:17:30	863745	864055	863320	864055	1.6588	863928
05:17:45	864050	864190	863745	863745	0.2007	864044
05:18:00	863705	864000	863705	863970	0.5374	863945
05:18:15	864190	865000	864190	865000	0.1753	864791
05:18:30	865000	865065	864730	864730	0.5170	864737
05:18:45	865050	866655	865050	866655	0.1420	865470
05:19:00	865995	865995	863585	863585	1.4368	864781
05:19:15	863170	863620	861830	862400	7.3404	862114
05:19:30	862400	862890	861790	862890	0.2986	862527
05:19:45	-
05:20:00	-
05:20:15	862645	862645	862090	862090	0.0820	862111
05:20:30	861945	862055	861530	862055	0.7076	861807
05:20:45	861815	862155	861535	861535	0.0050	861772
05:21:00	861580	861580	861015	861015	0.0400	861419
05:21:15	-
05:21:30	-
05:21:45	861935	861955	861930	861930	0.9601	861941
05:22:00	861925	861970	861925	861970	0.0250	861962
05:22:15	861970	861970	861970	861970	0.0500	861970
05:22:30	-
05:22:45	861480	861480	861250	861250	0.0060	861288
05:23:00	861230	861230	860620	860620	0.0616	860972
05:23:15	860615	860625	860615	860625	0.1460	860621
05:23:30	860945	861825	860945	860980	0.9011	861603
05:23:45	860975	860975	860870	860970	0.0849	860964
05:24:00	861730	861730	860555	860580	0.0642	860858
05:24:15	860970	861375	860970	861375	0.0500	861372
05:24:30	860555	860555	860550	860550	0.1000	860550
05:24:45	861335	861340	861335	861340	0.0540	861340
05:25:00	861365	862010	861365	861380	0.0490	861418
05:25:15	861400	862015	861395	861395	0.0320	861419
05:25:30	862270	862270	862245	862245	0.0020	862257
05:25:45	862145	862145	862045	862045	0.0020	862095
05:26:00	-
05:26:15	860710	860710	860550	860555	0.6364	860555
05:26:30	860550	860555	860550	860550	3.6793	860550
05:26:45	860550	860550	860550	860550	0.4198	860550
05:27:00	860550	860700	860550	860550	0.4003	860565
05:27:15	860550	860550	860000	860000	0.3911	860167
05:27:30	860005	860005	860000	860000	0.8887	860000
05:27:45	859980	859980	859980	859980	0.0010	859980
05:28:00	860370	860450	860370	860450	0.0744	860397
05:28:15	-
05:28:30	860455	860455	860455	860455	0.0010	860455
05:28:45	859780	859780	859580	859580	0.0430	859683
05:29:00	859580	859580	858790	858790	0.1131	858983
05:29:15	859035	859035	859035	859035	0.0010	859035
05:29:30	859040	859040	858100	858100	5.0000	858116
05:29:45	858220	860285	858220	860285	0.0852	860261
05:30:00	859045	859155	859045	859155	0.0210	859050
05:30:15	860140	860720	860140	860585	1.6456	860483
05:30:30	-
05:30:45	-
05:31:00	860260	861090	860260	861090	0.2042	861017
05:31:15	861120	861120	861090	861090	0.0160	861092
05:31:30	861115	861380	861115	861380	0.0243	861355
05:31:45	861380	861525	860190	861525	0.0223	861313
05:32:00	861520	862060	861065	862050	0.0550	861467
05:32:15	-
05:32:30	862045	862050	862045	862050	0.0100	862049
05:32:45	-
05:33:00	-
05:33:15	862040	862285	862040	862285	0.0329	862081
05:33:30	862285	862450	862100	862445	0.0400	862389
05:33:45	862450	862455	862450	862455	0.4859	862450
05:34:00	862760	863250	862575	862575	0.1022	862852
05:34:15	862575	862580	862575	862580	0.0012	862576
05:34:30	-
05:34:45	862660	862660	862660	862660	0.5074	862660
05:35:00	862700	862700	862695	862695	0.2182	862695
05:35:15	863215	863445	863215	863225	0.5100	863255
05:35:30	863440	863470	863440	863470	0.0121	863467
05:35:45	-
05:36:00	-
05:36:15	863460	864000	863460	864000	0.5168	863976
05:36:30	863995	864000	863715	863715	0.5010	863999
05:36:45	-
05:37:00	-
05:37:15	863325	863325	863325	863325	0.0300	863325
05:37:30	-
05:37:45	-
05:38:00	863155	863155	862480	862755	0.1010	862886
05:38:15	862755	862755	862755	862755	0.0019	862755
05:38:30	-
05:38:45	862795	862800	862795	862800	0.9117	862800
05:39:00	863690	863690	863675	863675	0.0020	863683
05:39:15	-
05:39:30	-
05:39:45	862835	862950	862480	862480	0.0329	862696
05:40:00	-
05:40:15	862955	863470	862955	863470	0.0844	863449
05:40:30	863635	864000	863635	864000	0.3723	863964
05:40:45	864225	864800	864145	864370	0.1078	864760
05:41:00	864780	865005	864780	865005	0.0419	864891
05:41:15	865005	866350	863645	866350	1.2953	866113
05:41:30	-
05:41:45	865070	865080	864935	864935	0.0134	865049
05:42:00	864935	865255	864935	865255	0.0188	864952
05:42:15	864990	864990	864975	864975	0.1000	864977
05:42:30	866225	867025	866225	866750	0.5299	866889
05:42:45	867050	868125	867050	867120	0.2811	867812
05:43:00	868395	868395	867045	867045	0.0770	867259
05:43:15	867045	867045	866750	866750	0.1180	866953
05:43:30	866750	867255	866750	867155	0.1843	867155
05:43:45	-
05:44:00	-
05:44:15	867200	867200	867200	867200	0.0010	867200
05:44:30	-
05:44:45	867945	867945	867945	867945	0.0200	867945
05:45:00	868335	869995	868335	869995	0.3470	869228
05:45:15	870000	871800	870000	871290	2.5155	870518
05:45:30	871990	874950	871990	874405	0.7880	873747
05:45:45	874570	875550	874570	875550	6.5809	875403
05:46:00	875550	875550	875545	875545	1.8824	875550
05:46:15	875545	876000	874405	876000	4.8306	875254
05:46:30	876000	876500	875855	875995	1.2537	875925
05:46:45	876490	876880	876005	876880	0.6386	876545
05:47:00	-
05:47:15	876880	877310	876855	876855	1.2378	876925
05:47:30	876855	877310	876340	876340	0.3570	876700
05:47:45	876700	876700	875495	876005	1.2780	876038
05:48:00	876010	876010	875680	875930	0.3305	875858
05:48:15	875930	876235	875005	875680	1.5730	875672
05:48:30	875070	875070	874170	874170	0.3071	875049
05:48:45	875170	875870	875170	875870	0.0360	875722
05:49:00	876230	876235	875195	875900	0.3813	876203
05:49:15	875905	875905	874050	874050	0.4391	875272
05:49:30	874050	875195	874050	875195	0.2287	874997
05:49:45	876225	876855	876225	876855	0.0132	876435
05:50:00	876855	877190	874830	874830	1.4927	876170
05:50:15	874830	875540	874680	875540	1.5342	875265
05:50:30	-
05:50:45	875445	875915	875445	875915	0.5090	875914
05:51:00	875915	876555	875915	876060	0.0228	875959
05:51:15	876065	876065	876065	876065	0.0010	876065
05:51:30	876060	876060	875925	875925	0.0315	875931
05:51:45	876200	876200	875000	875455	1.0423	875037
05:52:00	875995	875995	875240	875740	0.1080	875916
05:52:15	876240	876440	876240	876440	0.0210	876250
05:52:30	876440	876570	876440	876570	0.3297	876480
05:52:45	-
05:53:00	877220	877230	876565	876565	0.0851	877212
05:53:15	877190	877190	876455	876455	0.0653	876471
05:53:30	876455	876455	876245	876455	0.0196	876438
05:53:45	876555	877305	875740	876140	0.6226	875890
05:54:00	876140	877310	875030	875030	1.1754	875944
05:54:15	875545	875555	874000	874000	1.2025	875166
05:54:30	874810	874810	874500	874500	0.0064	874548
05:54:45	874780	874850	874780	874850	0.7960	874827
05:55:00	874990	877240	874990	877240	0.7965	875110
05:55:15	875845	877230	875840	877230	0.3677	876857
05:55:30	-
05:55:45	877215	877215	877045	877115	0.0906	877066
05:56:00	876965	876965	876590	876590	0.5810	876692
05:56:15	-
05:56:30	-
05:56:45	-
05:57:00	877055	877485	877055	877485	0.1903	877326
05:57:15	877510	877510	877395	877395	0.0132	877484
05:57:30	877395	878255	877395	878255	0.8891	878186
05:57:45	878260	880000	878260	880000	2.3288	879510
05:58:00	880000	880855	879795	880855	2.1571	880020
05:58:15	880855	882735	880855	882735	2.7033	881910
05:58:30	882725	883000	881245	883000	2.0386	881400
05:58:45	881255	881255	880550	880575	0.7907	880619
05:59:00	880550	881655	879000	879355	0.5348	879670
05:59:15	879355	879355	879000	879345	0.1386	879224
05:59:30	879345	881990	879345	881990	1.5622	879827
05:59:45	-
06:00:00	880545	880545	880415	880540	1.9409	880539
06:00:15	880535	881215	880535	881215	0.3998	880802
06:00:30	881215	883000	881215	882760	0.5519	882030
06:00:45	882420	883000	882285	883000	1.2399	882718
06:01:00	882765	883740	882760	883740	0.1036	882960
06:01:15	883740	885000	883240	885000	1.0330	884848
06:01:30	884085	885000	884005	885000	1.2276	884605
06:01:45	884800	885000	884795	885000	1.9847	884956
06:02:00	885000	886000	884995	885150	0.9944	885074
06:02:15	886185	888000	886185	888000	1.6999	887875
06:02:30	887955	887955	886455	886455	0.1368	887040
06:02:45	887930	888000	885990	888000	0.1331	886950
06:03:00	887930	888655	887930	888655	0.4214	887981
06:03:15	888730	889600	888730	889600	0.1834	889106
06:03:30	-
06:03:45	889600	889995	889305	889305	0.7424	889564
06:04:00	889600	890000	888435	888435	1.1892	889540
06:04:15	888655	889275	886730	886730	1.6889	888508
06:04:30	886520	886745	885485	886745	0.6273	886582
06:04:45	887545	887640	886730	887445	0.2512	887527
06:05:00	886740	887520	886740	887470	1.1287	886747
06:05:15	887345	887345	886730	887070	0.3857	886746
06:05:30	887340	887955	887335	887955	0.5021	887346
06:05:45	888000	888595	887455	888595	0.0520	888407
06:06:00	888595	888805	888565	888570	0.6526	888576
06:06:15	888570	888690	888000	888000	0.2128	888379
06:06:30	888345	888345	885205	885205	0.1250	886538
06:06:45	887135	887135	886410	886415	0.1017	886429
06:07:00	886760	887345	886760	887345	0.1780	887242
06:07:15	887355	888155	887355	888155	0.0050	887827
06:07:30	887000	887000	887000	887000	0.0030	887000
06:07:45	886945	886945	886845	886845	0.0020	886895
06:08:00	886745	886745	886495	886500	0.3292	886501
06:08:15	886500	886855	886495	886855	1.4788	886500
06:08:30	886955	889505	886955	889505	1.3309	888166
06:08:45	889445	889445	887015	887015	0.1324	887841
06:09:00	888855	889870	888230	888230	1.1870	888883
06:09:15	888345	888345	887020	888345	0.9227	888140
06:09:30	888355	888655	887970	887970	0.1890	888152
06:09:45	888650	888670	888650	888670	0.5000	888661
06:10:00	888555	888555	888555	888555	0.0011	888555
06:10:15	888000	888000	887295	887655	0.0142	887641
06:10:30	887345	887345	887245	887280	0.0237	887292
06:10:45	887160	887160	886945	886945	0.5622	887158
06:11:00	886845	886845	886220	886220	0.0372	886685
06:11:15	886745	886745	885205	885205	0.2346	886007
06:11:30	885705	885705	885705	885705	0.0010	885705
06:11:45	886745	886745	886745	886745	0.1110	886745
06:12:00	886065	886065	885000	885000	1.1506	885714
06:12:15	885125	885125	885000	885000	0.2887	885011
06:12:30	885000	885000	884015	884015	0.0427	884729
06:12:45	884405	884410	883320	883320	0.3270	883748
06:13:00	883320	883395	882500	882500	1.1199	882698
06:13:15	882500	883000	882000	882000	0.2257	882543
06:13:30	882000	883870	882000	883080	0.5653	882429
06:13:45	883760	884585	883095	883395	0.5143	883849
06:14:00	883480	884005	883395	884000	1.2700	883888
06:14:15	883470	883745	883080	883080	0.4237	883598
06:14:30	883080	883080	883080	883080	0.0140	883080
06:14:45	883080	883080	880695	880695	1.2454	881258
06:15:00	880345	880695	879820	879825	0.7808	879886
06:15:15	879825	882295	879825	881360	1.6086	880051
06:15:30	881360	882300	881360	882300	0.0200	882291
06:15:45	881870	883165	881870	883165	0.0405	882689
06:16:00	882780	883860	882780	882840	0.3227	882817
06:16:15	882875	882880	882870	882870	0.5385	882875
06:16:30	883380	883380	883375	883375	0.0310	883375
06:16:45	883375	883375	882100	882900	0.4726	882582
06:17:00	882105	882105	880200	880200	0.1768	881215
06:17:15	881085	882500	881085	882500	0.4268	882109
06:17:30	882495	883000	882135	882500	0.6591	882504
06:17:45	882505	883730	882500	882730	0.0421	883179
06:18:00	-
06:18:15	883985	884195	883830	884195	0.2300	883990
06:18:30	883400	884195	883395	884195	1.1671	883792
06:18:45	884020	884020	883395	883695	0.0740	883750
06:19:00	883695	883695	883690	883695	0.5798	883695
06:19:15	883010	883695	883010	883695	0.2593	883322
06:19:30	-
06:19:45	883850	883850	883850	883850	0.0086	883850
06:20:00	883350	884755	883050	883050	0.6367	883607
06:20:15	-
06:20:30	-
06:20:45	-
06:21:00	883855	883855	883855	883855	0.0070	883855
06:21:15	883365	884820	883365	884820	0.1546	884570
06:21:30	884810	885000	884810	885000	0.1105	884929
06:21:45	-
06:22:00	884995	884995	884995	884995	0.1000	884995
06:22:15	884275	885000	884275	885000	1.0442	884999
06:22:30	884760	885000	884760	884765	0.2260	884867
06:22:45	885000	885565	885000	885010	0.3625	885230
06:23:00	885470	885530	885470	885530	0.0736	885516
06:23:15	885600	886000	885600	886000	0.1000	885981
06:23:30	885945	886845	885365	886845	0.2021	886669
06:23:45	886920	888155	886920	888155	2.3571	887219
06:24:00	887580	887590	887580	887590	0.6760	887585
06:24:15	887605	887710	887000	887705	1.1232	887421
06:24:30	887120	887700	887120	887700	0.4010	887671
06:24:45	887700	889700	887700	889700	0.4700	888504
06:25:00	889735	890000	889735	890000	2.4641	889999
06:25:15	890000	890190	889995	890190	1.9161	890000
06:25:30	890000	890500	890000	890500	0.7913	890014
06:25:45	890245	890995	890245	890700	0.3014	890391
06:26:00	890695	890700	890695	890700	0.7902	890695
06:26:15	890700	891000	890500	890500	0.6150	890696
06:26:30	890495	890500	889000	889095	0.8290	889326
06:26:45	889095	889350	889000	889345	0.5240	889149
06:27:00	889345	889345	889345	889345	0.2000	889345
06:27:15	889330	889985	889330	889975	0.8331	889825
06:27:30	889980	890500	889975	889975	0.6350	890342
06:27:45	890485	890485	890485	890485	0.0100	890485
06:28:00	890495	890500	889985	890500	3.2541	890500
06:28:15	890500	890500	890090	890500	0.4429	890231
06:28:30	890500	891985	890500	890500	0.7942	890827
06:28:45	890500	891755	890500	891755	0.7619	891575
06:29:00	891755	891755	891755	891755	0.2350	891755
06:29:15	891755	892450	891755	892450	0.8850	892162
06:29:30	892450	892450	892445	892450	0.7000	892450
06:29:45	892450	893000	892450	893000	0.3969	892883
06:30:00	893000	893000	892490	893000	1.1751	892826
06:30:15	892995	893000	892995	893000	0.4694	893000
06:30:30	893000	893000	892995	893000	0.9260	893000
06:30:45	892995	895000	892995	895000	4.6857	893394
06:31:00	895000	895000	894000	894000	0.3422	894726
06:31:15	894995	894995	894845	894995	0.4148	894965
06:31:30	894995	894995	892500	892500	2.3206	893354
06:31:45	892485	893650	892185	893650	0.6929	893289
06:32:00	-
06:32:15	892185	892185	890730	891560	0.7802	891100
06:32:30	891500	891500	889000	889060	0.2146	890092
06:32:45	889060	889060	888870	888875	0.6931	889049
06:33:00	888625	888625	888245	888245	0.3399	888408
06:33:15	888010	888010	887315	887500	0.8428	887631
06:33:30	887000	887500	886000	887315	0.6471	886763
06:33:45	887315	889470	887315	889470	0.6046	888867
06:34:00	889470	891880	889470	890615	0.5604	890041
06:34:15	890620	891885	890620	891640	0.9716	891191
06:34:30	891915	892055	890220	890220	1.5663	891826
06:34:45	890520	890520	888845	888845	0.7972	889062
06:35:00	888690	891815	888680	888845	2.1748	888844
06:35:15	889995	889995	889995	889995	0.0576	889995
06:35:30	889995	891885	889995	891885	1.5204	890092
06:35:45	891745	891745	891445	891445	0.0040	891595
06:36:00	890085	890085	890080	890080	0.0700	890080
06:36:15	889505	889590	889500	889500	0.1201	889502
06:36:30	889500	889500	889495	889500	0.1617	889500
06:36:45	888850	890285	888845	890285	0.0365	888960
06:37:00	890280	890285	890280	890285	0.1200	890285
06:37:15	888885	889395	888885	889395	0.0486	889185
06:37:30	888085	888085	887145	887145	0.0482	887905
06:37:45	887355	887510	887245	887505	0.6968	887345
06:38:00	887045	887510	885000	885030	2.0076	885575
06:38:15	885010	885395	885000	885000	6.8210	885029
06:38:30	885385	887030	885385	885440	1.4739	885413
06:38:45	886340	886340	886340	886340	0.0012	886340
06:39:00	887000	888480	886995	887665	1.1694	887098
06:39:15	888455	888455	887690	887690	0.0051	887885
06:39:30	-
06:39:45	887715	888445	887715	888445	0.0569	887752
06:40:00	888445	888445	888440	888440	0.0070	888443
06:40:15	888010	888010	888010	888010	0.0185	888010
06:40:30	-
06:40:45	888435	888620	888435	888620	0.4450	888445
06:41:00	888620	888620	888620	888620	0.0100	888620
06:41:15	888600	889315	888600	889315	0.3602	888839
06:41:30	888770	888780	887020	887020	1.5662	888560
06:41:45	885705	886520	885705	886030	0.2098	885824
06:42:00	886045	886045	886045	886045	0.0010	886045
06:42:15	886770	886775	886770	886775	0.0070	886773
06:42:30	886840	887560	886240	887560	0.0460	886597
06:42:45	887080	887080	887080	887080	0.0040	887080
06:43:00	886260	886260	886045	886045	0.1236	886221
06:43:15	885495	887280	885495	886260	0.1579	886321
06:43:30	886260	886260	885210	886210	1.0820	886164
06:43:45	885800	886205	885765	886205	0.6429	885858
06:44:00	886295	886300	885800	885800	0.0841	886078
06:44:15	886210	886210	886210	886210	0.0180	886210
06:44:30	886210	886240	886210	886235	0.0023	886227
06:44:45	886240	886995	886240	886995	0.0030	886492
06:45:00	886600	886600	886000	886000	0.1320	886258
06:45:15	886600	887000	886195	886200	0.3650	886857
06:45:30	886160	886200	886145	886200	0.2433	886186
06:45:45	886995	887000	886995	887000	0.0030	886997
06:46:00	-
06:46:15	885745	885745	885045	885045	0.0364	885400
06:46:30	885005	885595	885000	885595	0.0942	885181
06:46:45	885000	885000	884995	885000	1.2238	885000
06:47:00	884945	884995	884495	884500	0.0895	884808
06:47:15	884500	884755	884345	884755	0.0210	884470
06:47:30	884380	884700	883500	884700	2.5375	883546
06:47:45	883755	883755	883755	883755	0.0010	883755
06:48:00	883765	883765	883205	883205	3.1485	883223
06:48:15	883205	883280	883000	883000	2.4531	883179
06:48:30	882945	882945	881750	881760	0.3384	882075
06:48:45	882355	883200	881760	881985	0.0531	882267
06:49:00	882000	882000	881450	881590	0.1031	881743
06:49:15	881680	882525	881075	882445	0.6677	882341
06:49:30	882345	882345	881745	881745	0.1263	882244
06:49:45	881645	881645	881165	881165	0.0110	881210
06:50:00	881165	881745	881165	881745	0.8401	881206
06:50:15	881775	881780	881735	881740	0.0300	881766
06:50:30	881730	881970	881725	881970	0.0783	881757
06:50:45	881970	882155	881970	882100	0.3760	882072
06:51:00	-
06:51:15	-
06:51:30	882265	882585	882265	882500	0.0192	882506
06:51:45	882505	882580	882265	882265	2.0281	882501
06:52:00	882585	882585	882585	882585	0.0065	882585
06:52:15	882580	882580	882580	882580	0.0021	882580
06:52:30	882585	883180	882585	883180	0.0200	883074
06:52:45	-
06:53:00	-
06:53:15	883255	884090	883255	884090	0.0707	883478
06:53:30	884045	885000	884035	885000	0.1099	884798
06:53:45	884675	884675	884255	884255	0.9865	884482
06:54:00	884230	886560	884230	884350	1.7761	884447
06:54:15	884365	884365	884365	884365	0.0010	884365
06:54:30	-
06:54:45	-
06:55:00	885310	885325	884810	885325	0.5513	885297
06:55:15	886340	886340	885330	885340	0.0170	885393
06:55:30	885345	885345	885000	885000	0.0180	885288
06:55:45	-
06:56:00	885980	885985	885980	885980	0.0080	885984
06:56:15	-
06:56:30	885925	885980	885925	885980	0.2000	885979
06:56:45	885070	885085	885065	885085	0.0120	885069
06:57:00	885000	885000	885000	885000	0.0290	885000
06:57:15	885830	885835	884000	885825	1.8537	884063
06:57:30	-
06:57:45	885745	885840	885445	885445	0.0050	885644
06:58:00	-
06:58:15	-
06:58:30	-
06:58:45	-
06:59:00	-
06:59:15	-
06:59:30	-
06:59:45	885000	885000	884005	884005	0.0200	884552
07:00:00	885430	885430	885430	885430	0.1000	885430
07:00:15	885255	885255	884500	884500	0.0106	884593
07:00:30	-
07:00:45	884015	884015	884010	884010	0.0200	884010
07:01:00	885205	885865	885205	885865	0.5717	885596
07:01:15	885955	886000	885065	885065	0.0191	885557
07:01:30	-
07:01:45	-
07:02:00	886970	887000	886970	887000	0.0050	886992
07:02:15	887000	887345	885720	887345	2.1092	886882
07:02:30	887345	889025	887345	888840	1.5016	888733
07:02:45	888845	888845	885760	887730	1.1878	888276
07:03:00	888805	889700	888035	889700	0.1490	888907
07:03:15	888415	888415	888415	888415	0.0020	888415
07:03:30	888400	888400	886700	888360	0.4432	887450
07:03:45	887735	887735	887735	887735	0.0550	887735
07:04:00	887735	888735	887735	888735	0.3670	887969
07:04:15	888460	888460	888460	888460	0.0400	888460
07:04:30	887995	888790	887995	888790	0.0210	888728
07:04:45	888780	888780	887990	887990	0.0135	888049
07:05:00	888765	888765	887675	887675	0.5824	888611
07:05:15	-
07:05:30	887680	887680	887675	887675	0.0375	887675
07:05:45	887675	887680	887135	887135	4.2924	887673
07:06:00	887135	887685	887000	887685	0.7397	887457
07:06:15	-
07:06:30	887240	887685	887000	887010	1.9537	887195
07:06:45	887010	887010	886440	886960	1.7267	886960
07:07:00	886635	886640	886000	886595	0.0260	886564
07:07:15	886630	886645	886295	886295	0.5050	886629
07:07:30	886290	887580	886265	886265	1.8854	886584
07:07:45	887680	887685	886865	887680	0.7604	887129
07:08:00	887195	887685	887195	887685	2.2756	887685
07:08:15	887760	887760	887190	887190	1.0063	887318
07:08:30	-
07:08:45	886500	887095	886330	887095	1.2212	886510
07:09:00	887085	887135	887085	887135	0.0070	887121
07:09:15	887135	887995	887135	887160	0.1476	887163
07:09:30	887575	887575	887575	887575	0.0020	887575
07:09:45	887580	887705	887580	887705	0.0032	887658
07:10:00	888000	888000	887705	887705	0.5493	887950
07:10:15	887710	887735	887705	887735	1.6290	887723
07:10:30	887710	887710	887705	887705	0.2429	887705
07:10:45	888405	888410	888405	888410	0.0200	888409
07:11:00	-
07:11:15	-
07:11:30	-
07:11:45	888000	888495	887515	888495	0.0182	888115
07:12:00	887515	888495	887515	888495	0.0172	888426
07:12:15	-
07:12:30	888495	889160	888495	888795	0.2233	888820
07:12:45	889155	889370	889155	889370	0.3829	889159
07:13:00	889615	889880	888790	888790	1.2814	888821
07:13:15	888790	888790	888000	888790	0.2783	888679
07:13:30	888785	889000	887055	888100	1.6522	888789
07:13:45	888575	888575	888575	888575	0.0010	888575
07:14:00	888555	888600	887640	887640	1.0255	888170
07:14:15	887460	888235	887460	888235	0.4941	887468
07:14:30	888005	888005	888000	888000	0.0040	888002
07:14:45	-
07:15:00	-
07:15:15	887050	887050	886450	886450	2.0433	886911
07:15:30	886480	886480	886330	886330	0.7202	886331
07:15:45	886335	886335	886225	886230	0.7091	886259
07:16:00	886220	886220	885535	885535	0.1282	885960
07:16:15	885525	887515	885195	887515	4.1975	885720
07:16:30	887510	887515	887070	887075	0.3760	887094
07:16:45	885775	887500	885775	887500	0.6065	887153
07:17:00	887500	887700	886810	886810	2.0100	887635
07:17:15	886810	886810	886810	886810	0.0150	886810
07:17:30	886810	886810	886520	886520	0.3052	886617
07:17:45	-
07:18:00	886010	886010	886000	886005	0.2543	886001
07:18:15	886005	886005	886000	886000	0.0636	886000
07:18:30	886005	886070	886000	886070	0.9774	886034
07:18:45	886000	886000	886000	886000	0.2132	886000
07:19:00	885770	885770	885770	885770	0.0010	885770
07:19:15	885450	885530	885100	885530	0.5010	885123
07:19:30	-
07:19:45	886190	886190	886190	886190	0.0013	886190
07:20:00	885065	885065	885000	885000	1.9990	885000
07:20:15	884995	885000	884995	885000	1.1029	885000
07:20:30	885000	885990	885000	885170	0.1630	885227
07:20:45	885145	885145	884000	884000	1.0396	884891
07:21:00	883995	884000	882965	882965	0.6062	882974
07:21:15	882970	883500	882300	882350	0.9353	882696
07:21:30	882350	882905	882300	882300	0.7273	882409
07:21:45	882270	882275	881985	881985	0.0296	882035
07:22:00	881980	882785	881980	882050	0.9573	882230
07:22:15	883065	883100	883065	883100	0.0021	883082
07:22:30	883735	883735	883735	883735	0.0010	883735
07:22:45	883400	883995	883110	883110	0.0091	883553
07:23:00	883045	883355	883000	883355	0.0160	883041
07:23:15	-
07:23:30	883450	883450	882920	882920	0.0473	883215
07:23:45	882895	882895	882745	882745	0.0030	882828
07:24:00	-
07:24:15	882330	882475	882330	882475	0.5066	882407
07:24:30	882500	882855	882500	882855	0.2760	882598
07:24:45	882855	883655	881945	883440	1.1741	882866
07:25:00	883510	883510	883510	883510	0.0010	883510
07:25:15	883490	883520	883490	883520	0.0135	883517
07:25:30	-
07:25:45	882890	883475	882890	883475	1.1570	883467
07:26:00	883475	884000	883475	884000	0.1484	883931
07:26:15	884000	884430	884000	884430	0.2982	884110
07:26:30	884535	884575	884520	884520	0.5426	884552
07:26:45	-
07:27:00	884785	884795	884645	884645	0.0127	884778
07:27:15	884545	884855	884545	884855	0.0043	884758
07:27:30	884955	885905	884855	885905	0.0343	884965
07:27:45	885905	885905	884205	884205	0.0551	885586
07:28:00	-
07:28:15	884780	884780	884780	884780	0.0010	884780
07:28:30	-
07:28:45	-
07:29:00	884850	884850	884765	884765	0.1810	884765
07:29:15	-
07:29:30	-
07:29:45	-
07:30:00	-
07:30:15	885305	885305	885300	885300	0.7430	885300
07:30:30	-
07:30:45	884790	884790	883760	884055	0.1289	884398
07:31:00	884155	884355	884155	884355	0.0050	884253
07:31:15	884245	884245	883045	883045	0.9932	883758
07:31:30	883650	883650	883645	883645	0.0022	883648
07:31:45	-
07:32:00	883830	883840	883830	883840	0.0658	883836
07:32:15	883830	883830	882500	883000	0.2081	882806
07:32:30	882540	883545	882500	883545	0.0432	882627
07:32:45	882500	882500	882495	882500	0.8002	882500
07:33:00	882500	883040	882325	882325	0.0325	882352
07:33:15	-
07:33:30	882845	882845	882180	882180	0.0062	882356
07:33:45	882120	882120	880850	881555	0.1336	881368
07:34:00	-
07:34:15	-
07:34:30	881425	881680	881425	881680	0.1832	881674
07:34:45	881755	882005	880945	882005	0.0320	881277
07:35:00	882055	882155	882055	882155	0.0020	882105
07:35:15	-
07:35:30	882785	882785	882785	882785	0.0200	882785
07:35:45	-
07:36:00	-
07:36:15	882045	882045	882045	882045	0.0010	882045
07:36:30	881845	881845	880275	880275	0.5231	880328
07:36:45	880170	880430	880090	880430	0.0062	880169
07:37:00	880090	880205	879965	879970	2.0750	879973
07:37:15	880000	880000	880000	880000	0.0500	880000
07:37:30	879995	880770	879995	880770	0.0550	880736
07:37:45	880745	881395	880505	880505	0.0571	880824
07:38:00	880520	880520	880500	880500	0.0060	880507
07:38:15	880450	880450	880450	880450	0.0013	880450
07:38:30	880445	880445	879000	879140	0.1010	879512
07:38:45	879165	879555	879165	879555	0.0054	879292
07:39:00	879550	880155	879515	879515	0.0267	879592
07:39:15	880275	880645	880275	880545	0.1019	880299
07:39:30	880345	880345	879845	879845	0.1049	879859
07:39:45	879745	879745	879550	879550	0.0069	879578
07:40:00	879330	879420	879100	879100	0.0054	879257
07:40:15	879005	879005	878345	878345	0.1415	878925
07:40:30	878275	878275	877720	877720	0.2406	877789
07:40:45	877715	877715	877665	877690	0.0220	877712
07:41:00	877675	877675	877000	877000	0.0020	877338
07:41:15	876995	877715	876985	876985	0.1316	876999
07:41:30	-
07:41:45	876320	876320	876320	876320	0.0200	876320
07:42:00	876015	876990	876010	876990	0.1989	876938
07:42:15	876980	876980	876950	876950	0.0163	876978
07:42:30	876950	877000	876705	876705	1.8580	876915
07:42:45	876700	876705	875555	875555	0.0561	875887
07:43:00	875555	875555	875555	875555	0.0005	875555
07:43:15	875550	875550	875000	875000	0.0810	875017
07:43:30	875000	875000	874260	874570	0.8581	874644
07:43:45	874330	874330	873360	873905	1.2245	873888
07:44:00	873930	873930	873930	873930	0.0010	873930
07:44:15	873930	873930	872000	872995	0.3283	872906
07:44:30	872945	873850	872080	873040	1.2664	872595
07:44:45	873825	875300	873825	874905	3.2699	874899
07:45:00	874905	874905	874900	874905	0.6350	874905
07:45:15	874900	875800	874245	874245	0.0114	875584
07:45:30	875800	877890	875800	877835	0.9608	876725
07:45:45	875845	876375	875745	876375	0.0282	876319
07:46:00	876375	876375	874325	874325	1.0513	875693
07:46:15	875360	875615	875360	875360	0.0970	875501
07:46:30	875370	875370	875360	875365	1.0583	875361
07:46:45	875365	875365	875005	875005	0.7672	875359
07:47:00	875005	875150	874200	874200	1.0351	875000
07:47:15	874000	874190	873510	873635	0.5995	873933
07:47:30	873180	873635	872725	872725	0.2171	873181
07:47:45	872735	872735	872000	872215	0.8768	872259
07:48:00	872090	872725	872000	872000	0.5321	872232
07:48:15	872995	873000	872980	872985	0.3413	873000
07:48:30	872210	872210	869995	870030	2.0786	870823
07:48:45	870000	870000	869345	869345	0.6307	869948
07:49:00	869345	870965	869345	870965	2.5563	869819
07:49:15	870960	871695	870960	871695	0.5382	871414
07:49:30	872120	872130	871335	871335	3.0249	871462
07:49:45	871335	871340	868970	869905	3.0325	871063
07:50:00	869905	871135	869905	871135	0.5871	871061
07:50:15	868970	868970	868555	868900	0.2764	868732
07:50:30	869500	873000	869500	870535	1.1879	871589
07:50:45	871240	872420	871240	871250	2.1722	871983
07:51:00	871250	871945	871250	871945	0.1160	871585
07:51:15	871935	873120	871890	873120	1.1597	871982
07:51:30	871995	872510	871995	872510	1.0027	871996
07:51:45	872510	873815	871530	871530	1.0997	873790
07:52:00	873010	873815	873010	873815	0.0181	873690
07:52:15	872905	872915	872905	872910	1.1562	872909
07:52:30	873300	873300	873300	873300	0.5000	873300
07:52:45	872600	872600	871740	872450	1.2888	872147
07:53:00	873000	873000	873000	873000	0.0038	873000
07:53:15	873005	873005	871815	871815	0.0502	871974
07:53:30	-
07:53:45	872400	872405	872400	872405	0.0089	872404
07:54:00	872675	872680	872675	872680	0.6860	872680
07:54:15	872625	873680	872625	872630	1.0150	873010
07:54:30	873000	873000	873000	873000	1.9000	873000
07:54:45	873545	873815	873545	873815	0.9683	873736
07:55:00	873980	874780	873980	874780	0.3600	874333
07:55:15	874400	874400	874400	874400	1.9000	874400
07:55:30	874400	874400	874400	874400	1.9000	874400
07:55:45	874455	874455	874405	874410	0.5428	874430
07:56:00	874100	874100	873480	873480	2.1074	874041
07:56:15	873005	873005	872910	872975	0.3348	872994
07:56:30	872970	872970	872955	872970	0.0266	872968
07:56:45	872950	872950	872550	872550	1.5704	872815
07:57:00	872800	874160	872800	873500	0.2660	873631
07:57:15	873500	873600	873500	873600	2.4577	873587
07:57:30	873595	873600	872900	872900	0.6149	873440
07:57:45	872900	873585	871090	871780	0.2988	872327
07:58:00	871090	871515	870450	871515	1.3159	870955
07:58:15	871625	872140	871530	872140	0.0160	871785
07:58:30	871860	872140	870690	870770	3.2869	871389
07:58:45	-
07:59:00	870770	871560	870770	871000	1.9362	870997
07:59:15	871000	871000	870000	870000	1.2064	870025
07:59:30	869995	871000	869990	871000	0.6634	870333
07:59:45	869990	869990	868915	869850	0.6804	869444
08:00:00	869850	870000	869850	870000	0.0150	869902
08:00:15	869955	870000	869955	870000	0.1144	869999
08:00:30	870645	870650	870645	870650	0.7720	870645
08:00:45	870650	872010	870645	872010	2.1496	870869
08:01:00	872010	872450	870850	872450	0.3937	871846
08:01:15	872595	873000	872595	873000	0.4187	872891
08:01:30	872995	873000	872605	872605	0.6010	872631
08:01:45	-
08:02:00	872545	872545	872390	872390	0.5030	872391
08:02:15	-
08:02:30	872555	873000	872555	873000	1.2487	872956
08:02:45	872920	872925	872920	872925	0.0100	872924
08:03:00	872610	872610	872380	872380	0.5629	872459
08:03:15	872385	872385	871000	871315	1.9699	871752
08:03:30	871315	871315	871000	871000	0.3380	871019
08:03:45	871000	872350	870700	872350	0.5453	870935
08:04:00	-
08:04:15	870990	871780	870990	871780	0.0270	871714
08:04:30	871805	871805	871485	871490	1.1917	871789
08:04:45	871180	872525	871180	872525	1.3980	871250
08:05:00	871220	871220	871220	871220	0.5000	871220
08:05:15	872005	872005	872005	872005	0.0050	872005
08:05:30	872005	872545	872005	872545	0.1192	872465
08:05:45	-
08:06:00	872400	873400	872400	873385	0.1433	873020
08:06:15	873380	873595	873380	873595	0.6471	873445
08:06:30	873595	873595	873595	873595	0.0571	873595
08:06:45	873595	873630	873595	873630	0.6069	873599
08:07:00	873600	873600	872600	872600	1.7133	873550
08:07:15	-
08:07:30	873585	874305	873305	873580	0.1092	873792
08:07:45	874300	874300	874300	874300	0.0010	874300
08:08:00	-
08:08:15	874295	874415	874295	874415	0.0100	874373
08:08:30	874310	874310	874310	874310	0.0050	874310
08:08:45	874415	875080	874415	875080	0.6125	874467
08:09:00	875080	875085	875080	875080	0.0180	875080
08:09:15	875085	875090	875080	875085	0.9105	875084
08:09:30	875085	875090	874440	874440	1.5484	874813
08:09:45	874305	874445	874035	874445	0.5854	874437
08:10:00	874445	874445	873000	873000	1.5013	874018
08:10:15	873005	874000	873000	873480	0.5677	873004
08:10:30	874000	874345	874000	874345	1.7818	874114
08:10:45	-
08:11:00	-
08:11:15	874100	874100	874100	874100	0.0733	874100
08:11:30	874960	874960	874960	874960	0.0100	874960
08:11:45	874105	874105	873580	873580	0.0320	873793
08:12:00	874000	874000	874000	874000	0.0134	874000
08:12:15	873995	873995	873995	873995	0.0010	873995
08:12:30	873985	873985	873095	873095	0.0124	873913
08:12:45	873570	873570	872800	873005	0.2046	873007
08:13:00	872845	873805	872840	873360	0.0566	873429
08:13:15	872805	872805	871880	871880	0.1770	872416
08:13:30	871600	871600	871380	871380	0.0220	871585
08:13:45	872210	872470	872210	872470	0.5010	872448
08:14:00	-
08:14:15	-
08:14:30	871725	871990	871415	871990	0.0880	871693
08:14:45	871990	872000	871990	872000	0.6570	872000
08:15:00	871560	872000	871560	872000	0.0030	871853
08:15:15	-
08:15:30	-
08:15:45	-
08:16:00	-
08:16:15	872375	872800	872375	872800	0.0560	872416
08:16:30	872570	873565	872000	873565	0.3620	872298
08:16:45	873580	873580	873580	873580	0.6818	873580
08:17:00	873110	873360	872095	873360	0.0396	873015
08:17:15	873345	873345	873345	873345	0.0010	873345
08:17:30	873130	873420	873130	873420	0.2200	873133
08:17:45	873415	873420	873375	873375	0.0793	873419
08:18:00	873810	874000	873750	874000	0.0300	873863
08:18:15	874325	874325	874105	874105	0.0060	874252
08:18:30	874265	874385	874265	874385	1.6623	874325
08:18:45	874660	875085	874660	875085	0.0710	874982
08:19:00	875085	876660	875085	876110	1.3145	875657
08:19:15	-
08:19:30	-
08:19:45	876245	876890	874395	876890	2.9662	875864
08:20:00	876000	876125	874655	875100	0.0071	875689
08:20:15	875845	876690	875845	876690	2.2626	876138
08:20:30	876700	877000	875845	877000	1.4154	876665
08:20:45	877000	877000	877000	877000	0.0020	877000
08:21:00	877000	878625	876805	876825	0.6160	878208
08:21:15	877460	877460	877460	877460	0.0010	877460
08:21:30	877460	879000	877460	877650	1.0200	878713
08:21:45	877805	878170	876760	876760	0.7269	877329
08:22:00	876645	876925	874455	876440	2.5239	875691
08:22:15	876060	876130	875995	876130	1.6410	876024
08:22:30	876130	876500	876130	876500	1.1440	876460
08:22:45	876495	877805	876495	877805	0.6908	876704
08:23:00	877620	877650	877000	877000	2.0566	877645
08:23:15	877005	877005	877000	877005	0.1060	877000
08:23:30	877000	877000	877000	877000	0.1390	877000
08:23:45	-
08:24:00	-
08:24:15	-
08:24:30	-
08:24:45	877030	877030	877030	877030	0.0100	877030
08:25:00	877350	877500	877350	877500	0.0530	877497
08:25:15	877800	877800	877800	877800	0.0200	877800
08:25:30	878000	878000	877535	877535	0.0535	877565
08:25:45	-
08:26:00	878355	878355	878355	878355	0.0010	878355
08:26:15	878455	878685	878030	878180	1.5003	878640
08:26:30	878505	878505	878500	878500	1.0861	878500
08:26:45	878235	878240	877945	877945	0.1030	878234
08:27:00	878110	878110	877345	877345	0.0450	877373
08:27:15	877345	877345	877345	877345	0.0530	877345
08:27:30	878045	878045	877010	877410	0.4451	877221
08:27:45	877500	877565	877500	877560	0.2030	877516
08:28:00	877910	877910	877910	877910	0.0100	877910
08:28:15	877910	878805	877910	878570	0.1684	878631
08:28:30	878255	878255	877010	877480	0.1645	877873
08:28:45	877885	878210	877885	878120	1.3087	878019
08:29:00	878120	878120	878120	878120	0.0010	878120
08:29:15	-
08:29:30	878790	878800	878790	878800	0.0110	878791
08:29:45	878800	878855	878800	878855	0.0212	878845
08:30:00	878955	879285	878880	879285	0.0163	879133
08:30:15	-
08:30:30	879270	879270	879270	879270	0.0100	879270
08:30:45	879270	879270	878790	878820	0.6899	878825
08:31:00	878745	878745	878100	878100	0.0070	878383
08:31:15	878100	878500	878045	878500	4.0932	878068
08:31:30	878500	878655	878500	878655	0.1030	878502
08:31:45	878655	878655	878545	878545	0.0031	878580
08:32:00	878555	878560	878555	878560	0.2000	878560
08:32:15	878555	878555	878555	878555	0.0011	878555
08:32:30	878445	878445	878000	878000	0.0050	878158
08:32:45	878000	878000	877580	877580	0.3106	877912
08:33:00	-
08:33:15	-
08:33:30	877250	877750	876085	876655	1.7200	877692
08:33:45	-
08:34:00	876950	876960	876950	876960	0.0361	876950
08:34:15	877740	878000	877095	877095	0.0720	877687
08:34:30	877160	877160	877095	877155	1.6569	877155
08:34:45	877155	877160	877155	877155	1.4460	877155
08:35:00	877145	877145	876695	876695	0.0070	876810
08:35:15	876705	876705	876705	876705	0.0500	876705
08:35:30	876705	876705	876705	876705	0.1230	876705
08:35:45	876705	876705	876360	876360	0.0050	876582
08:36:00	876360	876360	876360	876360	0.0029	876360
08:36:15	876360	876360	876360	876360	0.0020	876360
08:36:30	876360	876360	876360	876360	0.0013	876360
08:36:45	876360	876500	876360	876500	0.0117	876487
08:37:00	-
08:37:15	876085	876085	876085	876085	0.0012	876085
08:37:30	876500	876755	876500	876755	0.0027	876594
08:37:45	876855	877275	876855	877275	0.0420	877210
08:38:00	877275	877500	877245	877500	0.0630	877350
08:38:15	877160	877255	876860	877255	0.0470	876932
08:38:30	-
08:38:45	-
08:39:00	877245	877245	877165	877165	0.0780	877166
08:39:15	877145	877145	877145	877145	0.0010	877145
08:39:30	877045	877045	876945	876970	0.6141	876950
08:39:45	877155	877355	877155	877355	0.0030	877255
08:40:00	877455	878000	877455	878000	0.0220	877968
08:40:15	877860	878000	877860	878000	0.1051	877998
08:40:30	878000	878055	878000	878055	0.4998	878000
08:40:45	877995	877995	877995	877995	0.0010	877995
08:41:00	877455	877655	876340	877655	0.5040	877085
08:41:15	877645	877645	877355	877355	0.0050	877452
08:41:30	876455	876760	876450	876450	0.0133	876480
08:41:45	876450	876450	876000	876000	0.0100	876075
08:42:00	876000	876000	876000	876000	0.0194	876000
08:42:15	875945	876150	875210	875660	0.1150	875595
08:42:30	875660	875795	874800	875795	0.2547	874815
08:42:45	875810	875810	874285	875795	0.9387	874449
08:43:00	875795	875905	875795	875905	0.0150	875888
08:43:15	-
08:43:30	875780	875780	875780	875780	0.0010	875780
08:43:45	875600	875600	875600	875600	0.0010	875600
08:44:00	875000	875000	875000	875000	0.0036	875000
08:44:15	874245	874560	874070	874220	0.6738	874239
08:44:30	874010	874010	873010	873010	2.4262	873609
08:44:45	873800	873800	873800	873800	0.5320	873800
08:45:00	873840	873840	873055	873840	0.1200	873186
08:45:15	873840	874950	873000	874950	0.8177	873282
08:45:30	873000	873590	873000	873590	0.9092	873003
08:45:45	-
08:46:00	873000	873000	873000	873000	0.2287	873000
08:46:15	873645	873800	873645	873800	0.0050	873768
08:46:30	873615	874650	873615	874650	0.3460	873856
08:46:45	874940	875540	874660	875540	0.0789	874984
08:47:00	875440	876000	875420	876000	0.0643	875852
08:47:15	875920	876000	875920	876000	0.0660	875956
08:47:30	876040	876040	876000	876000	0.0150	876029
08:47:45	876000	876150	876000	876150	0.0020	876075
08:48:00	876150	876500	876150	876500	0.0163	876472
08:48:15	-
08:48:30	876445	876445	876445	876445	0.0010	876445
08:48:45	-
08:49:00	876490	877650	876490	876805	0.1173	877117
08:49:15	-
08:49:30	-
08:49:45	-
08:50:00	-
08:50:15	877035	877095	877035	877095	0.1019	877051
08:50:30	-
08:50:45	877065	877065	877065	877065	0.0020	877065
08:51:00	-
08:51:15	-
08:51:30	877060	877060	877060	877060	0.0021	877060
08:51:45	877100	877645	877100	877645	0.0200	877587
08:52:00	877645	877755	877645	877755	0.0086	877663
08:52:15	877655	877655	877545	877625	0.0022	877591
08:52:30	877445	877445	877440	877440	0.1130	877440
08:52:45	877655	878030	877655	878030	0.0738	877945
08:53:00	878025	878400	877385	878400	1.8326	877456
08:53:15	878280	878555	878280	878555	0.0050	878410
08:53:30	878555	879000	878555	879000	0.1334	878887
08:53:45	879000	880320	879000	879710	1.4632	879982
08:54:00	880320	880500	880320	880500	0.0650	880461
08:54:15	880505	880505	879005	879005	1.5090	880268
08:54:30	879220	879355	879220	879355	0.0050	879251
08:54:45	879355	879355	879355	879355	0.0001	879355
08:55:00	-
08:55:15	879995	880555	879995	880555	0.1031	880010
08:55:30	880080	880080	880000	880000	0.1620	880049
08:55:45	880555	881005	880010	880010	1.7164	880969
08:56:00	880020	880020	880005	880005	0.0989	880018
08:56:15	880010	880010	880010	880010	0.0021	880010
08:56:30	880005	880005	879145	879145	2.0440	879195
08:56:45	880000	880840	879170	879170	3.0384	879220
08:57:00	-
08:57:15	879000	880000	879000	880000	0.3640	879708
08:57:30	880050	880355	880000	880355	0.5680	880059
08:57:45	880005	880005	879890	879890	0.7240	880000
08:58:00	879875	879880	879875	879880	0.0753	879880
08:58:15	879005	879005	878545	878545	0.1150	878603
08:58:30	878445	879130	877860	879055	0.0975	878793
08:58:45	879060	879060	879035	879035	0.3934	879055
08:59:00	879155	879155	878845	878845	0.0020	879000
08:59:15	-
08:59:30	878840	878845	878840	878840	0.1010	878845
08:59:45	878815	878815	878815	878815	0.0970	878815
09:00:00	878795	878800	878795	878800	0.1199	878800
09:00:15	878745	878795	878745	878795	1.9823	878749
09:00:30	878955	879780	878700	879445	0.2811	878824
09:00:45	878835	880345	878830	880345	0.0966	879159
09:01:00	880365	880375	880010	880375	0.4330	880369
09:01:15	880375	881790	880375	881790	0.3191	880788
09:01:30	881540	881540	881540	881540	0.0010	881540
09:01:45	880890	881540	880825	881540	2.1628	881312
09:02:00	880800	880800	880520	880540	0.0545	880693
09:02:15	-
09:02:30	881500	881990	881500	881990	0.0530	881760
09:02:45	881990	883000	881000	881000	1.0301	881987
09:03:00	881740	881985	881000	881000	0.9993	881799
09:03:15	-
09:03:30	881810	881810	881810	881810	0.0192	881810
09:03:45	881810	882000	881170	882000	2.2351	881758
09:04:00	-
09:04:15	-
09:04:30	881770	881770	881770	881770	0.0020	881770
09:04:45	881815	881825	881815	881825	0.1169	881824
09:05:00	-
09:05:15	881860	881860	881825	881830	0.5942	881834
09:05:30	881935	882000	881935	882000	0.0300	881957
09:05:45	882000	882000	882000	882000	0.0200	882000
09:06:00	-
09:06:15	-
09:06:30	-
09:06:45	881690	881690	881685	881685	0.0300	881685
09:07:00	-
09:07:15	881185	881185	881180	881180	0.3300	881180
09:07:30	881135	881135	881000	881000	0.0570	881051
09:07:45	-
09:08:00	-
09:08:15	882115	882145	882030	882145	0.1254	882115
09:08:30	882445	882445	882445	882445	0.0200	882445
09:08:45	882615	883000	882615	882975	2.3367	882983
09:09:00	883000	883620	883000	883220	0.1107	883305
09:09:15	-
09:09:30	-
09:09:45	882625	883535	882295	882735	1.0590	882510
09:10:00	882300	883845	882295	883845	0.1219	883820
09:10:15	-
09:10:30	883110	883110	883110	883110	0.0200	883110
09:10:45	883850	884455	883850	884455	1.2002	884117
09:11:00	884455	884455	884055	884055	0.1972	884057
09:11:15	884045	884045	884040	884040	0.1215	884045
09:11:30	884045	884070	884045	884070	0.7050	884064
09:11:45	-
09:12:00	883945	883945	883150	883150	0.0464	883214
09:12:15	883300	883300	883000	883000	0.5264	883011
09:12:30	883620	883620	883620	883620	0.5000	883620
09:12:45	-
09:13:00	883060	883755	882740	882745	0.9519	883233
09:13:15	882745	882745	881695	881695	0.8750	882109
09:13:30	882200	882200	882200	882200	0.0012	882200
09:13:45	882170	883000	880905	882500	2.0717	882199
09:14:00	882145	882490	881860	881860	0.7169	882470
09:14:15	882445	882445	882440	882440	0.5000	882440
09:14:30	882345	882345	882345	882345	0.0010	882345
09:14:45	882245	882245	882245	882245	0.0010	882245
09:15:00	882010	882010	882005	882005	0.0999	882005
09:15:15	882010	882010	882000	882000	0.1838	882005
09:15:30	-
09:15:45	-
09:16:00	-
09:16:15	881915	881915	881915	881915	0.0038	881915
09:16:30	-
09:16:45	881270	881270	881270	881270	0.0010	881270
09:17:00	881115	881115	881000	881000	0.1073	881064
09:17:15	880990	880990	880445	880655	0.0073	880751
09:17:30	880380	880655	880380	880545	0.0081	880472
09:17:45	880345	880345	879430	879855	0.6319	879803
09:18:00	879565	879640	879565	879635	0.6416	879628
09:18:15	879855	880345	879855	880345	0.0050	880075
09:18:30	879690	880900	879690	880900	0.0130	880690
09:18:45	880900	881000	880900	881000	0.5010	880996
09:19:00	881000	881000	879320	879755	0.6856	880427
09:19:15	-
09:19:30	879555	879555	879300	879300	0.0410	879312
09:19:45	879755	879755	879755	879755	0.0010	879755
09:20:00	880585	880585	880000	880000	0.0134	880437
09:20:15	880585	880585	880585	880585	0.0010	880585
09:20:30	880585	880585	880585	880585	0.0046	880585
09:20:45	880435	880435	879955	879955	0.0040	880180
09:21:00	879875	879875	879785	879785	0.5150	879868
09:21:15	879785	879785	878540	878755	1.5873	878735
09:21:30	878755	879650	878665	879650	0.7674	878749
09:21:45	878675	878675	878330	878655	0.0520	878531
09:22:00	-
09:22:15	-
09:22:30	-
09:22:45	878645	878645	877160	878055	3.2395	878128
09:23:00	878155	879135	878155	879135	0.5557	879013
09:23:15	879200	879650	878980	879650	0.8315	879493
09:23:30	879650	879685	879640	879640	0.1531	879670
09:23:45	879645	879645	879640	879640	0.0290	879640
09:24:00	879640	879640	879640	879640	0.0050	879640
09:24:15	879640	879640	879640	879640	0.0020	879640
09:24:30	879640	880130	879345	879345	0.0340	879993
09:24:45	879245	879355	878945	878945	0.0062	879152
09:25:00	879150	879450	878590	878955	0.5354	878636
09:25:15	878855	878855	878540	878755	0.5010	878822
09:25:30	878950	878950	878785	878785	0.0030	878895
09:25:45	878955	879055	878955	879055	0.0016	879018
09:26:00	879340	879745	879340	879745	0.0256	879410
09:26:15	879340	879340	879340	879340	0.0200	879340
09:26:30	-
09:26:45	879055	879055	879045	879045	0.1700	879055
09:27:00	878945	878945	878745	878835	0.0666	878842
09:27:15	-
09:27:30	878645	878645	878245	878480	0.0770	878458
09:27:45	878430	878430	878000	878000	0.1220	878012
09:28:00	878000	878000	877645	877760	0.1669	877925
09:28:15	877545	877960	877545	877960	0.1854	877950
09:28:30	878040	878945	878040	878595	0.1570	878209
09:28:45	878945	878945	878945	878945	0.0200	878945
09:29:00	-
09:29:15	878955	879170	878455	879170	0.6040	878840
09:29:30	879060	879060	879060	879060	0.0010	879060
09:29:45	879060	879945	879060	879745	1.7827	879789
09:30:00	879750	880345	879745	880345	0.3009	880043
09:30:15	880250	880250	880250	880250	0.0010	880250
09:30:30	880250	880250	880250	880250	0.0002	880250
09:30:45	880585	880870	880585	880870	0.2294	880840
09:31:00	-
09:31:15	880245	880245	879785	879785	0.6122	879938
09:31:30	-
09:31:45	879785	880320	879055	880320	0.5679	879979
09:32:00	879820	879820	879820	879820	0.0170	879820
09:32:15	879820	879820	879820	879820	0.0170	879820
09:32:30	-
09:32:45	879150	879150	879150	879150	0.0010	879150
09:33:00	879150	879150	878150	878150	0.1325	878425
09:33:15	878200	878200	877065	877065	0.2418	877731
09:33:30	877355	877545	877000	877225	0.0103	877227
09:33:45	877135	877255	877135	877255	0.0020	877195
09:34:00	877000	877000	876545	876720	0.0267	876913
09:34:15	-
09:34:30	876445	876445	875945	875945	0.2261	876040
09:34:45	875845	875845	874000	874000	0.1740	874758
09:35:00	874000	874560	871415	871985	1.5816	872855
09:35:15	871985	872900	871415	872900	2.5355	872278
09:35:30	873000	875990	873000	874995	0.6669	874714
09:35:45	875000	875745	874995	874995	0.4260	875001
09:36:00	874995	874995	873760	874060	0.3588	873981
09:36:15	874295	874295	874060	874060	0.3820	874264
09:36:30	873800	874855	873800	874855	0.0233	873949
09:36:45	874905	875155	874905	875145	0.1105	874999
09:37:00	875970	876000	875970	876000	0.0050	875989
09:37:15	-
09:37:30	875995	876000	875115	875995	1.3548	875272
09:37:45	875180	875185	873370	874175	4.7512	874815
09:38:00	874170	875175	874170	874175	0.6290	874334
09:38:15	874175	874285	874055	874060	0.0314	874187
09:38:30	874070	874520	874060	874060	0.2910	874271
09:38:45	874060	874060	873000	873340	0.1484	873293
09:39:00	873010	873990	873010	873990	0.4047	873301
09:39:15	872950	873550	872950	873550	0.1340	873546
09:39:30	873550	874870	872895	874870	0.3233	873158
09:39:45	874070	874070	872645	872645	1.3489	873162
09:40:00	872700	872955	872700	872950	0.6280	872745
09:40:15	-
09:40:30	872985	873785	872985	873785	0.0210	873747
09:40:45	-
09:41:00	873875	874825	873745	873745	0.0066	874372
09:41:15	873295	873295	872990	872990	0.1030	873199
09:41:30	873030	873030	872985	872985	0.0352	872987
09:41:45	873685	873690	873685	873690	0.0050	873689
09:42:00	873665	873665	873070	873070	0.1178	873655
09:42:15	-
09:42:30	873030	873530	872235	872545	0.0505	872994
09:42:45	872500	872500	872500	872500	0.0760	872500
09:43:00	872410	872410	872200	872265	0.1530	872257
09:43:15	872265	873300	872265	873300	0.2570	872512
09:43:30	872435	872435	872435	872435	0.0010	872435
09:43:45	872590	872590	872590	872590	0.0100	872590
09:44:00	873000	873715	873000	873715	0.1956	873382
09:44:15	873650	873650	873270	873275	0.1043	873615
09:44:30	873830	873830	873830	873830	0.0010	873830
09:44:45	873680	873825	873680	873825	0.1000	873824
09:45:00	-
09:45:15	873830	874005	873830	874005	0.0500	873862
09:45:30	874005	874430	874005	874430	0.0873	874249
09:45:45	874445	874445	874445	874445	0.0012	874445
09:46:00	874805	875000	874805	874900	0.5907	874915
09:46:15	874850	874850	874845	874845	0.0910	874845
09:46:30	874845	874845	874845	874845	0.0020	874845
09:46:45	874990	875180	874985	874985	0.1886	875024
09:47:00	-
09:47:15	875175	875645	875175	875390	0.0305	875492
09:47:30	875440	875440	874985	874985	0.2108	875033
09:47:45	874985	875095	874005	874150	3.5260	874791
09:48:00	874155	874155	874150	874150	0.0200	874154
09:48:15	874160	874160	874160	874160	0.0100	874160
09:48:30	874440	874445	874440	874445	0.0040	874443
09:48:45	874625	874960	874625	874960	0.0308	874776
09:49:00	874955	874955	874915	874920	1.0870	874920
09:49:15	-
09:49:30	874925	874930	874925	874930	0.0800	874930
09:49:45	-
09:50:00	874960	874960	874960	874960	0.0150	874960
09:50:15	874690	874690	874685	874685	0.0150	874686
09:50:30	874690	874690	874650	874650	0.1030	874689
09:50:45	874580	874580	874160	874160	0.0230	874203
09:51:00	874000	874000	873970	873970	0.0067	873988
09:51:15	873810	873810	873810	873810	0.0010	873810
09:51:30	873970	873970	873970	873970	0.0040	873970
09:51:45	874350	875155	873975	873975	0.0265	874451
09:52:00	874970	874970	874575	874575	0.0970	874966
09:52:15	-
09:52:30	-
09:52:45	874275	875490	874270	875135	0.1160	875112
09:53:00	-
09:53:15	874450	874450	874370	874370	0.1834	874447
09:53:30	874370	874370	874370	874370	0.0150	874370
09:53:45	-
09:54:00	874320	874320	873945	873945	0.0040	874051
09:54:15	873890	873890	872230	873785	1.1510	872884
09:54:30	873300	873730	872245	873730	0.0979	873267
09:54:45	873945	873945	873925	873925	0.1660	873945
09:55:00	873925	874770	873920	874770	0.0540	874217
09:55:15	-
09:55:30	874090	874090	873190	873190	0.0130	873377
09:55:45	873190	873190	873000	873000	1.0100	873007
09:56:00	873300	873300	873000	873000	0.0360	873010
09:56:15	873285	873285	873285	873285	0.0010	873285
09:56:30	873005	873290	873000	873000	0.0400	873073
09:56:45	873005	873005	873000	873000	0.1161	873000
09:57:00	873405	873405	873000	873000	0.0300	873059
09:57:15	873375	874100	873375	874100	0.0878	873814
09:57:30	873435	873435	873435	873435	0.0010	873435
09:57:45	-
09:58:00	-
09:58:15	874390	874390	874390	874390	0.0012	874390
09:58:30	874390	874390	873310	873310	0.1042	874064
09:58:45	-
09:59:00	873945	873945	873945	873945	0.0013	873945
09:59:15	-
09:59:30	-
09:59:45	-
10:00:00	873300	873800	873000	873455	1.0467	873184
10:00:15	873945	874100	873940	874100	0.0369	873970
10:00:30	874055	875000	874050	875000	1.2715	874909
10:00:45	874995	875645	874995	875645	0.3255	875025
10:01:00	875790	875900	875140	875140	0.3119	875867
10:01:15	875680	875680	875680	875680	0.1309	875680
10:01:30	875885	875915	875885	875915	0.3595	875902
10:01:45	875920	876000	875915	875915	0.1265	875968
10:02:00	875995	876000	875995	876000	0.8111	876000
10:02:15	-
10:02:30	-
10:02:45	-
10:03:00	-
10:03:15	-
10:03:30	875990	876265	875990	876265	0.2600	876041
10:03:45	876155	876500	876155	876500	0.0060	876399
10:04:00	876265	876950	876025	876945	0.1731	876615
10:04:15	876945	878245	876945	878245	0.2309	877299
10:04:30	877020	877035	877015	877030	0.1100	877024
10:04:45	877040	877060	877035	877055	0.1940	877042
10:05:00	877060	877060	877055	877055	0.0430	877055
10:05:15	-
10:05:30	877935	877970	877935	877945	0.5230	877968
10:05:45	877940	877940	877940	877940	0.0013	877940
10:06:00	877935	877935	877935	877935	0.0013	877935
10:06:15	877935	877935	877935	877935	0.0188	877935
10:06:30	-
10:06:45	877795	877795	877795	877795	0.0013	877795
10:07:00	877620	877620	877620	877620	0.1000	877620
10:07:15	877000	877000	877000	877000	0.0235	877000
10:07:30	876645	876855	876645	876855	0.0020	876750
10:07:45	-
10:08:00	876920	876920	876920	876920	0.0002	876920
10:08:15	876845	876845	876545	876545	0.0020	876695
10:08:30	876445	876445	876265	876265	0.0532	876270
10:08:45	876245	876245	876170	876170	0.0023	876203
10:09:00	876145	876145	876095	876095	0.0030	876127
10:09:15	876090	876170	876090	876165	0.2540	876150
10:09:30	-
10:09:45	876155	876560	876155	876560	0.0325	876506
10:10:00	876555	876555	875845	875845	0.0086	876064
10:10:15	875745	875745	875630	875630	0.0040	875678
10:10:30	875625	875625	875450	875450	0.0032	875545
10:10:45	875535	875540	875535	875535	0.0430	875535
10:11:00	875755	875755	875755	875755	0.0010	875755
10:11:15	875855	876155	875855	876155	0.0078	875985
10:11:30	876000	876000	876000	876000	0.0500	876000
10:11:45	-
10:12:00	876000	876000	875745	875745	0.0040	875884
10:12:15	875645	875955	875045	875045	0.0313	875402
10:12:30	875255	875355	875255	875355	0.0020	875305
10:12:45	875455	875555	875455	875555	0.0020	875505
10:13:00	875160	875160	875160	875160	0.0145	875160
10:13:15	875655	875655	875000	875000	0.5060	875003
10:13:30	875005	875005	875000	875000	0.0520	875000
10:13:45	875250	875440	874450	874855	0.4666	875064
10:14:00	874955	875755	874955	875755	0.0050	875285
10:14:15	-
10:14:30	-
10:14:45	875235	875235	875235	875235	0.0020	875235
10:15:00	-
10:15:15	-
10:15:30	875060	875060	875050	875050	0.1019	875055
10:15:45	-
10:16:00	-
10:16:15	875755	875760	875260	875260	0.0234	875503
10:16:30	875260	875260	875260	875260	0.0020	875260
10:16:45	-
10:17:00	875260	875260	875260	875260	0.0030	875260
10:17:15	875800	876055	875800	876005	0.6438	875989
10:17:30	876005	876005	876005	876005	0.0010	876005
10:17:45	876155	876255	876155	876255	0.0020	876205
10:18:00	876255	876320	876255	876320	0.0023	876292
10:18:15	876640	876675	876640	876670	0.0523	876664
10:18:30	876710	876990	876710	876990	1.4607	876802
10:18:45	876990	877060	876990	877060	0.1551	876991
10:19:00	877065	877140	877055	877055	0.0723	877117
10:19:15	877025	877025	877025	877025	0.0013	877025
10:19:30	876945	876945	875670	875670	0.6872	876620
10:19:45	876155	877080	876155	877080	0.0100	876588
10:20:00	877030	877080	877030	877080	0.0093	877036
10:20:15	877155	877155	877155	877155	0.0010	877155
10:20:30	-
10:20:45	877145	877145	876945	877020	0.0070	877039
10:21:00	877020	877020	876845	876845	0.0020	876933
10:21:15	-
10:21:30	-
10:21:45	877020	877255	877020	877255	0.2269	877154
10:22:00	877355	877500	877160	877500	0.5952	877497
10:22:15	877500	877945	877500	877845	1.3218	877662
10:22:30	877795	877795	877795	877795	0.0020	877795
10:22:45	877645	877645	877645	877645	0.0010	877645
10:23:00	-
10:23:15	877755	877755	877000	877000	0.0220	877047
10:23:30	877000	877000	876920	876920	0.0050	876942
10:23:45	877000	877005	877000	877000	0.6601	877000
10:24:00	-
10:24:15	877000	877000	877000	877000	0.0010	877000
10:24:30	877440	877440	877440	877440	0.0020	877440
10:24:45	877440	878000	877440	878000	0.7760	877935
10:25:00	878020	878055	878020	878055	0.0035	878034
10:25:15	-
10:25:30	878000	878055	877845	878055	0.0110	877991
10:25:45	-
10:26:00	878150	878150	878150	878150	0.0020	878150
10:26:15	878150	878155	878150	878155	0.1050	878151
10:26:30	878155	878255	878155	878195	0.1433	878168
10:26:45	878325	878390	878325	878390	0.0235	878333
10:27:00	878455	879000	878455	879000	0.7210	878979
10:27:15	879000	879000	878945	878945	0.1123	878999
10:27:30	878860	878860	878545	878545	0.6896	878679
10:27:45	878755	878845	878755	878845	0.1500	878844
10:28:00	878855	878855	878755	878755	0.2830	878762
10:28:15	878745	878745	878710	878710	0.5023	878720
10:28:30	878645	878645	878445	878445	0.0050	878527
10:28:45	878345	878345	878345	878345	0.0010	878345
10:29:00	878055	878060	877795	877795	1.0010	877925
10:29:15	877745	877745	877645	877645	0.0020	877695
10:29:30	877715	877715	877525	877525	0.0210	877534
10:29:45	877270	877465	876500	877465	0.0834	876979
10:30:00	-
10:30:15	877185	877185	877145	877145	0.0020	877165
10:30:30	877115	877200	877115	877190	0.1063	877193
10:30:45	-
10:31:00	877045	877045	876945	877030	0.1020	877029
10:31:15	876950	876950	876100	876100	0.0830	876244
10:31:30	876000	876000	875475	875750	0.1490	875850
10:31:45	-
10:32:00	875480	875740	875060	875740	0.1009	875286
10:32:15	-
10:32:30	875710	875710	875710	875710	0.0010	875710
10:32:45	875580	875580	875580	875580	0.1000	875580
10:33:00	-
10:33:15	875555	875555	875555	875555	0.0010	875555
10:33:30	-
10:33:45	875450	875900	875450	875900	0.3310	875792
10:34:00	-
10:34:15	875740	876265	875715	876260	0.0050	875939
10:34:30	876245	876265	876245	876265	0.1560	876245
10:34:45	876265	876265	876180	876180	0.5250	876180
10:35:00	875875	875875	875875	875875	0.0200	875875
10:35:15	-
10:35:30	875375	876135	875375	876135	0.0130	875433
10:35:45	875945	876155	875945	876155	0.0220	875964
10:36:00	876180	876180	876035	876035	0.0033	876089
10:36:15	-
10:36:30	875710	875710	875405	875560	0.0390	875560
10:36:45	875705	875705	875380	875475	0.5244	875637
10:37:00	875520	875520	875000	875000	0.1774	875141
10:37:15	875040	875230	875000	875230	0.9330	875000
10:37:30	875000	875000	875000	875000	0.0150	875000
10:37:45	875380	875805	875380	875380	0.3732	875392
10:38:00	875380	875380	875000	875000	0.0028	875122
10:38:15	-
10:38:30	-
10:38:45	875250	875250	875250	875250	0.0010	875250
10:39:00	875330	875340	875330	875340	0.4945	875340
10:39:15	875840	876020	875790	875790	0.5010	875995
10:39:30	875760	876035	875715	875715	0.0131	875889
10:39:45	-
10:40:00	875265	875265	875220	875220	0.0110	875258
10:40:15	875000	875000	874445	874445	0.4259	874622
10:40:30	874440	875130	874440	875130	0.0100	874615
10:40:45	875125	875700	875095	875100	0.0350	875171
10:41:00	-
10:41:15	874665	875125	874660	875125	0.0145	874821
10:41:30	875125	875450	875125	875450	0.5530	875394
10:41:45	875715	875960	875715	875960	0.0020	875838
10:42:00	875455	875455	874750	874750	0.0958	875149
10:42:15	874745	874745	874345	874345	1.2535	874492
10:42:30	874345	874395	874010	874255	0.5100	874219
10:42:45	874355	875680	874355	874660	1.1505	875289
10:43:00	874785	874785	874785	874785	0.0020	874785
10:43:15	874780	874780	874505	874505	0.1379	874581
10:43:30	874505	874630	874245	874245	1.8917	874449
10:43:45	874230	874435	874000	874000	0.2773	874017
10:44:00	874000	874000	873430	873930	0.5768	873803
10:44:15	873930	874380	873330	873555	0.0610	873734
10:44:30	873570	873570	873290	873290	0.5990	873542
10:44:45	874000	874000	873610	873610	0.2336	873628
10:45:00	873955	874000	873955	874000	0.0116	873996
10:45:15	874045	874500	874045	874385	0.1403	874364
10:45:30	874465	874465	874000	874000	1.0086	874225
10:45:45	873995	874000	873995	874000	0.0514	874000
10:46:00	873945	873945	873610	873610	0.0510	873617
10:46:15	-
10:46:30	-
10:46:45	874155	874500	874155	874500	0.0012	874213
10:47:00	874265	874555	873765	873970	0.1410	873952
10:47:15	873975	874300	873610	873610	0.8996	873903
10:47:30	873620	873620	873000	873130	0.9864	873577
10:47:45	873135	873135	872085	872855	0.8903	872918
10:48:00	872770	872850	872350	872350	0.2520	872739
10:48:15	872850	872925	872850	872850	0.3961	872884
10:48:30	872890	872895	872000	872000	0.1754	872869
10:48:45	872440	872440	872000	872255	0.1594	872427
10:49:00	872255	872255	872255	872255	0.1362	872255
10:49:15	872225	872225	872000	872000	0.1285	872216
10:49:30	872000	872040	871025	872040	2.2558	871731
10:49:45	872155	872340	871945	871945	0.4116	872300
10:50:00	872155	872155	872155	872155	0.1000	872155
10:50:15	871845	871845	871605	871605	0.5270	871611
10:50:30	871830	871840	871830	871840	0.0664	871836
10:50:45	871935	872335	871935	872335	0.0040	872165
10:51:00	872335	872955	872335	872955	0.5929	872439
10:51:15	872955	874350	872955	874350	0.3952	873607
10:51:30	874350	874650	874350	874650	0.0090	874383
10:51:45	874120	874120	874100	874100	0.0070	874106
10:52:00	874045	874045	873945	873945	0.0020	873995
10:52:15	874035	874035	873520	873520	0.0230	873583
10:52:30	-
10:52:45	873400	873400	873380	873380	0.5593	873397
10:53:00	873410	873410	873410	873410	0.0212	873410
10:53:15	873410	873410	873000	873000	0.0698	873239
10:53:30	-
10:53:45	873770	873775	873770	873775	0.0570	873775
10:54:00	-
10:54:15	873760	874000	873330	874000	0.6260	873903
10:54:30	874000	874000	874000	874000	0.0010	874000
10:54:45	874000	874000	873505	873505	0.0459	873516
10:55:00	-
10:55:15	873505	873505	873345	873410	0.2276	873496
10:55:30	873040	873040	873040	873040	0.0212	873040
10:55:45	873000	873000	873000	873000	0.0038	873000
10:56:00	873000	873000	873000	873000	0.1100	873000
10:56:15	873000	873890	873000	873890	0.1327	873372
10:56:30	873880	873880	873880	873880	0.0672	873880
10:56:45	-
10:57:00	873745	873745	873745	873745	0.0010	873745
10:57:15	873645	873645	873045	873045	0.0150	873114
10:57:30	873045	873045	872870	872870	0.0020	872958
10:57:45	872370	872370	872000	872000	0.0150	872025
10:58:00	872840	872840	872840	872840	0.0010	872840
10:58:15	872055	872855	872000	872855	0.2910	872038
10:58:30	872825	872825	872825	872825	0.0200	872825
10:58:45	872825	873000	871755	873000	0.3864	872774
10:59:00	873000	873000	872920	872920	0.0540	872996
10:59:15	873000	873300	873000	873300	0.0030	873218
10:59:30	873855	873855	873855	873855	0.0010	873855
10:59:45	873875	874500	873875	874500	0.6000	874185
11:00:00	874135	874140	874000	874140	0.0060	874111
11:00:15	874145	874145	873520	873525	0.0730	873872
11:00:30	873520	873520	873205	873205	0.0249	873257
11:00:45	873220	873490	872645	873490	0.0226	872713
11:01:00	-
11:01:15	-
11:01:30	873000	873000	873000	873000	0.0538	873000
11:01:45	873005	873005	872625	872625	0.3383	872977
11:02:00	872770	872785	872770	872775	0.4303	872775
11:02:15	872745	872750	872745	872750	0.1279	872750
11:02:30	872775	872775	872770	872770	0.0110	872770
11:02:45	872775	872775	872775	872775	0.0010	872775
11:03:00	873140	873495	873140	873495	0.0436	873305
11:03:15	873515	873515	873515	873515	0.0010	873515
11:03:30	873005	873005	872340	872965	0.2169	872960
11:03:45	-
11:04:00	872950	872950	872950	872950	0.0298	872950
11:04:15	872960	872960	871225	871225	0.1808	871606
11:04:30	871510	871995	871510	871970	0.5172	871516
11:04:45	871975	871975	871500	871500	0.2860	871937
11:05:00	871950	871950	871500	871500	0.2797	871934
11:05:15	871500	871500	871500	871500	0.0020	871500
11:05:30	871055	871495	870970	870970	0.0767	871020
11:05:45	870775	870775	870775	870775	0.0553	870775
11:06:00	871035	871035	871035	871035	0.0020	871035
11:06:15	870775	870775	870775	870775	0.0100	870775
11:06:30	870780	870780	870370	870370	0.1817	870686
11:06:45	870370	870545	870370	870535	0.2520	870440
11:07:00	870905	870910	870905	870910	0.0150	870909
11:07:15	870905	871340	870905	870930	0.4990	870927
11:07:30	-
11:07:45	871550	871550	870910	870910	0.0760	870919
11:08:00	870790	870790	870535	870535	0.0830	870542
11:08:15	870535	870535	869850	869850	1.4597	870073
11:08:30	869710	869795	869710	869710	0.1810	869726
11:08:45	869710	869710	867145	869160	1.7501	868904
11:09:00	869125	869415	869125	869410	0.2325	869317
11:09:15	869405	869450	869320	869320	0.0285	869340
11:09:30	868870	869000	868575	868575	0.0688	868639
11:09:45	-
11:10:00	868430	868430	868430	868430	0.1604	868430
11:10:15	868010	868035	868010	868035	0.2170	868010
11:10:30	868035	868035	867960	867960	0.0700	868034
11:10:45	868225	868420	868225	868420	0.9010	868360
11:11:00	868000	868000	867410	867410	0.1810	867598
11:11:15	867770	867770	867770	867770	0.0012	867770
11:11:30	-
11:11:45	868190	868195	868190	868195	0.0500	868195
11:12:00	868190	868190	867405	867410	0.0410	867429
11:12:15	867145	867145	867145	867145	0.0106	867145
11:12:30	867045	867045	865500	866625	0.8024	866369
11:12:45	866625	866625	866335	866335	0.3980	866349
11:13:00	866310	866625	866310	866625	0.3910	866518
11:13:15	-
11:13:30	865810	866880	865810	866880	0.0527	865852
11:13:45	866000	866000	866000	866000	0.0013	866000
11:14:00	866000	866000	866000	866000	0.0026	866000
11:14:15	865940	866795	865940	866795	0.0160	866047
11:14:30	-
11:14:45	-
11:15:00	-
11:15:15	-
11:15:30	-
11:15:45	865810	865810	865000	865000	0.5500	865071
11:16:00	865600	865600	864760	865015	0.8841	864931
11:16:15	-
11:16:30	865580	866010	865580	865590	0.1665	865841
11:16:45	866605	866645	866430	866430	0.0610	866550
11:17:00	866800	867990	866800	866895	0.7237	867070
11:17:15	866900	867940	866900	867940	0.0492	867556
11:17:30	867940	867940	867605	867605	1.2436	867885
11:17:45	867605	867855	867605	867645	0.9918	867786
11:18:00	867385	867940	867065	867940	0.0708	867265
11:18:15	867940	867940	867940	867940	0.0049	867940
11:18:30	868000	868210	867965	867990	0.0470	868032
11:18:45	868205	868620	868205	868575	0.5430	868554
11:19:00	868580	869000	868265	869000	0.6984	868434
11:19:15	-
11:19:30	869370	869375	869110	869110	0.5574	869375
11:19:45	869110	869180	869110	869180	0.0012	869168
11:20:00	869430	869430	868630	869250	0.1169	869216
11:20:15	-
11:20:30	868700	868700	868270	868635	0.5639	868658
11:20:45	868270	868270	868270	868270	0.1000	868270
11:21:00	868270	868270	867410	867590	0.5264	867674
11:21:15	867965	867965	867965	867965	0.0020	867965
11:21:30	867960	867960	867960	867960	0.0010	867960
11:21:45	867555	867555	867470	867470	0.0100	867479
11:22:00	-
11:22:15	-
11:22:30	-
11:22:45	-
11:23:00	-
11:23:15	868005	868005	868005	868005	0.0200	868005
11:23:30	868355	868355	868355	868355	0.0200	868355
11:23:45	868780	869195	868780	869160	0.0473	869103
11:24:00	-
11:24:15	-
11:24:30	869140	869630	869140	869155	0.1020	869320
11:24:45	-
11:25:00	869340	869345	869340	869340	0.0220	869345
11:25:15	-
11:25:30	-
11:25:45	-
11:26:00	869615	869865	869615	869660	1.4349	869658
11:26:15	869660	869660	868675	868675	0.2686	869494
11:26:30	869425	869425	869395	869400	0.0359	869402
11:26:45	-
11:27:00	869250	869650	869250	869495	1.0961	869641
11:27:15	869440	869440	869440	869440	0.0010	869440
11:27:30	868470	869440	867555	868025	1.0800	868240
11:27:45	868075	868075	868075	868075	0.0300	868075
11:28:00	868750	869435	868075	869435	0.0793	869071
11:28:15	-
11:28:30	868920	868920	868920	868920	0.0200	868920
11:28:45	-
11:29:00	-
11:29:15	869270	869440	869270	869440	0.0049	869398
11:29:30	-
11:29:45	-
11:30:00	868505	868505	868500	868500	0.0500	868500
11:30:15	868500	868500	868500	868500	0.0170	868500
11:30:30	868505	868505	868500	868500	0.0590	868500
11:30:45	868500	868500	868500	868500	0.1650	868500
11:31:00	868500	868500	868500	868500	0.0100	868500
11:31:15	-
11:31:30	868500	868500	868120	868120	0.0050	868439
11:31:45	-
11:32:00	868530	868530	868530	868530	0.0039	868530
11:32:15	868180	868180	868050	868050	0.0404	868087
11:32:30	868000	868000	867950	867990	0.1050	867990
11:32:45	867990	867990	867950	867950	0.1051	867980
11:33:00	-
11:33:15	867920	867920	867915	867915	0.0900	867915
11:33:30	867915	867915	867915	867915	0.1113	867915
11:33:45	867915	867915	867500	867500	0.2515	867505
11:34:00	867500	867840	867500	867840	0.0249	867568
11:34:15	867840	867840	867840	867840	0.0050	867840
11:34:30	-
11:34:45	867500	867500	867000	867000	0.0124	867182
11:35:00	867050	867100	866845	867045	0.0510	866979
11:35:15	867020	867045	867020	867025	0.1493	867025
11:35:30	867025	867650	867025	867650	0.0350	867435
11:35:45	867055	867990	866895	867990	0.1816	867976
11:36:00	868000	868000	868000	868000	0.0030	868000
11:36:15	868000	868490	868000	868270	0.0060	868203
11:36:30	868270	868270	868270	868270	0.0002	868270
11:36:45	868500	868655	868500	868655	0.0340	868505
11:37:00	-
11:37:15	-
11:37:30	868705	868705	868705	868705	0.0100	868705
11:37:45	868645	868715	868475	868705	0.0489	868703
11:38:00	868715	868800	868715	868800	0.0231	868789
11:38:15	-
11:38:30	868855	869100	868855	869100	0.0650	869046
11:38:45	869100	869775	869100	869775	0.0470	869435
11:39:00	869440	870600	869435	870600	0.0520	869990
11:39:15	870600	871160	869940	869940	0.7121	870885
11:39:30	-
11:39:45	871145	871575	871145	871575	0.0550	871176
11:40:00	-
11:40:15	870915	870915	870910	870910	0.0100	870911
11:40:30	870925	870925	870900	870900	0.1470	870924
11:40:45	871180	871180	871180	871180	0.0150	871180
11:41:00	870775	870775	870775	870775	0.0020	870775
11:41:15	-
11:41:30	870775	871160	870275	871160	0.2649	870443
11:41:45	870660	870660	870660	870660	0.0050	870660
11:42:00	-
11:42:15	-
11:42:30	-
11:42:45	-
11:43:00	871150	871150	871150	871150	0.0013	871150
11:43:15	870145	871145	870140	871145	0.0110	870232
11:43:30	870165	870165	870160	870160	0.0999	870160
11:43:45	870185	870185	870000	870000	0.2175	870172
11:44:00	870000	870000	869440	869440	0.0297	869813
11:44:15	869435	869435	869435	869435	0.0010	869435
11:44:30	869440	869440	869440	869440	0.0007	869440
11:44:45	-
11:45:00	869245	869245	869245	869245	0.0020	869245
11:45:15	-
11:45:30	-
11:45:45	-
11:46:00	869245	869245	869245	869245	0.0180	869245
11:46:15	868745	869670	868745	869670	0.7419	869274
11:46:30	869880	869880	869670	869670	0.0023	869761
11:46:45	-
11:47:00	869000	869000	868180	868180	0.4991	868619
11:47:15	868150	868180	867910	868145	0.5892	867980
11:47:30	867505	867505	867420	867420	0.0999	867450
11:47:45	868500	869115	868500	869115	0.0300	868616
11:48:00	868505	868505	868505	868505	0.0200	868505
11:48:15	867710	867710	867705	867705	0.0013	867709
11:48:30	-
11:48:45	-
11:49:00	868635	868635	868635	868635	0.0200	868635
11:49:15	869560	869560	869560	869560	0.0010	869560
11:49:30	869560	870095	869560	870095	0.0720	869926
11:49:45	869965	869975	869955	869955	0.0250	869967
11:50:00	-
11:50:15	-
11:50:30	870155	870490	870155	870490	0.0020	870323
11:50:45	-
11:51:00	870490	870755	870225	870225	0.2081	870256
11:51:15	870750	870750	870240	870240	0.2780	870242
11:51:30	-
11:51:45	870725	870730	870725	870725	0.1009	870730
11:52:00	870715	871000	870715	871000	0.0123	870770
11:52:15	870770	871275	870770	871275	0.1787	871234
11:52:30	870770	870775	870770	870775	0.0293	870775
11:52:45	871390	871390	871390	871390	0.0200	871390
11:53:00	871390	871435	871360	871435	0.0643	871407
11:53:15	871495	871495	871495	871495	0.0010	871495
11:53:30	871500	871500	871260	871260	0.1580	871412
11:53:45	871210	872000	871210	872000	0.5000	871520
11:54:00	-
11:54:15	871565	871570	871565	871570	0.0120	871566
11:54:30	871565	871575	871565	871575	0.0313	871572
11:54:45	871815	872405	871595	872225	0.8885	871994
11:55:00	872230	872230	871610	871610	0.3390	871999
11:55:15	871620	873000	871620	872300	0.2204	872269
11:55:30	872300	872330	872300	872330	0.0556	872301
11:55:45	872575	872830	872570	872830	0.0210	872583
11:56:00	872580	872580	872245	872455	0.0540	872255
11:56:15	-
11:56:30	872765	872765	872245	872245	0.0380	872268
11:56:45	872245	872245	872245	872245	0.0500	872245
11:57:00	872455	872550	872455	872550	0.0330	872547
11:57:15	872455	872455	872190	872190	0.0432	872209
11:57:30	872190	872420	872145	872145	0.0190	872212
11:57:45	872355	872420	872355	872420	0.0090	872413
11:58:00	872545	872550	872545	872550	0.2862	872550
11:58:15	872820	872825	872820	872825	0.0410	872820
11:58:30	-
11:58:45	872745	872745	872715	872745	2.4556	872734
11:59:00	872820	872820	872820	872820	0.0600	872820
11:59:15	872820	872820	872000	872000	0.0640	872132
11:59:30	872000	872205	872000	872200	0.8951	872186
11:59:45	872205	872205	872200	872200	0.1650	872200
12:00:00	872810	872810	872810	872810	0.0040	872810
12:00:15	872215	872230	872200	872200	0.0236	872215
12:00:30	871710	872200	871710	871995	0.0218	871888
12:00:45	872000	872405	872000	872405	0.6063	872404
12:01:00	-
12:01:15	871935	871935	871930	871930	0.3030	871930
12:01:30	872400	872405	872400	872405	0.0030	872402
12:01:45	872400	873000	872400	873000	0.4183	872419
12:02:00	872500	873635	872430	872520	0.7462	872752
12:02:15	-
12:02:30	873065	873065	873035	873035	0.0023	873052
12:02:45	872565	872575	872550	872555	0.3250	872551
12:03:00	-
12:03:15	-
12:03:30	873245	873280	873245	873280	0.0723	873265
12:03:45	873290	873630	873280	873630	0.0730	873504
12:04:00	873630	874735	873630	874320	2.1548	874009
12:04:15	874325	874720	874005	874350	0.4319	874309
12:04:30	874350	875365	874350	875000	2.6466	874995
12:04:45	875000	875000	875000	875000	0.0382	875000
12:05:00	874980	875250	874980	875250	0.5146	875052
12:05:15	875010	875010	874545	874855	0.1710	874558
12:05:30	874955	875155	874955	875155	0.0550	875003
12:05:45	875255	875255	875255	875255	0.0010	875255
12:06:00	875350	875455	875350	875455	0.0216	875374
12:06:15	875555	876000	875555	875555	0.0357	875713
12:06:30	875560	875960	875560	875960	0.0040	875860
12:06:45	875570	875570	875570	875570	0.0010	875570
12:07:00	875565	875925	875445	875445	0.0648	875834
12:07:15	875345	875535	875345	875535	0.0210	875526
12:07:30	875555	875915	875555	875915	0.1020	875888
12:07:45	875470	875470	875460	875460	0.0500	875461
12:08:00	-
12:08:15	875445	875445	875005	875255	0.0443	875100
12:08:30	875375	875375	874960	875000	0.0376	875011
12:08:45	874965	874965	874960	874960	0.0074	874961
12:09:00	874985	874995	874985	874985	0.1067	874985
12:09:15	874990	874990	874600	874600	0.8972	874971
12:09:30	874610	874610	874610	874610	0.0020	874610
12:09:45	874605	874610	874565	874610	0.3243	874605
12:10:00	-
12:10:15	874825	874855	874825	874855	0.0030	874835
12:10:30	874895	875000	874895	875000	0.3010	874989
12:10:45	874985	874985	874985	874985	0.0010	874985
12:11:00	874985	874985	874745	874745	0.3349	874959
12:11:15	874720	874720	874565	874565	0.0120	874661
12:11:30	874545	874545	874545	874545	0.0010	874545
12:11:45	874470	874470	874445	874445	0.0020	874458
12:12:00	874390	874390	874000	874000	0.0908	874114
12:12:15	-
12:12:30	874040	874040	873520	873520	0.0889	873615
12:12:45	873725	873725	873725	873725	0.0010	873725
12:13:00	873520	873520	873020	873020	0.0490	873117
12:13:15	873685	873685	873685	873685	0.0010	873685
12:13:30	873315	873800	873050	873785	0.2138	873289
12:13:45	873795	873865	873795	873865	0.1531	873802
12:14:00	873995	874505	873995	874500	0.2593	874262
12:14:15	-
12:14:30	874490	875345	874490	875345	0.1692	874757
12:14:45	875345	875650	875300	875300	0.2330	875426
12:15:00	875295	875850	875295	875850	0.0446	875444
12:15:15	875245	875245	875245	875245	0.0010	875245
12:15:30	875245	875245	875045	875045	0.0080	875129
12:15:45	-
12:16:00	874945	874945	874040	874355	0.1039	874553
12:16:15	874455	874555	874450	874450	0.0022	874462
12:16:30	874245	874245	874000	874000	0.0050	874078
12:16:45	-
12:17:00	874000	874250	873560	873560	0.0250	873809
12:17:15	873415	873625	873305	873305	0.5460	873407
12:17:30	873300	873300	873240	873240	0.0536	873277
12:17:45	873215	873890	873215	873890	0.0137	873275
12:18:00	-
12:18:15	873265	873265	873005	873010	0.5093	873141
12:18:30	873000	873005	872500	873005	0.0198	872998
12:18:45	872500	872500	871200	871525	0.8109	871434
12:19:00	871335	872500	871330	872165	2.9772	871928
12:19:15	871560	871775	871560	871775	0.0120	871595
12:19:30	-
12:19:45	-
12:20:00	871830	871830	871810	871810	0.0030	871817
12:20:15	871775	871775	871635	871765	0.0200	871765
12:20:30	871670	871740	871655	871740	0.2415	871737
12:20:45	871730	871785	871730	871785	0.2032	871730
12:21:00	871790	871830	871790	871810	0.0080	871816
12:21:15	871605	871605	870215	870500	1.4045	870969
12:21:30	870500	870500	869995	870000	0.2251	870060
12:21:45	870000	870480	870000	870480	0.1030	870184
12:22:00	870560	870565	870560	870560	0.0123	870561
12:22:15	870595	870595	870560	870560	0.1957	870562
12:22:30	870560	870560	870355	870485	0.2912	870432
12:22:45	870455	870455	870435	870435	0.0200	870454
12:23:00	870435	870625	870355	870360	1.6630	870507
12:23:15	870580	870580	870570	870570	0.0060	870572
12:23:30	870585	871160	870585	871160	0.0762	870726
12:23:45	-
12:24:00	-
12:24:15	871145	871145	871145	871145	0.0010	871145
12:24:30	870775	870775	870355	870355	0.3260	870449
12:24:45	-
12:25:00	870395	870395	870355	870355	0.0153	870358
12:25:15	-
12:25:30	870930	871000	870900	871000	0.5667	870934
12:25:45	-
12:26:00	871000	871160	871000	871160	0.0271	871142
12:26:15	871015	871015	871000	871000	0.0130	871010
12:26:30	870830	870830	870810	870810	0.1276	870811
12:26:45	870840	870840	870835	870835	0.0030	870837
12:27:00	870815	870815	870700	870700	0.2871	870805
12:27:15	-
12:27:30	870725	871390	870725	871390	0.0930	871157
12:27:45	871400	871740	871400	871400	0.2012	871628
12:28:00	871800	872000	871800	872000	0.1000	871960
12:28:15	871510	871850	871510	871845	0.0764	871601
12:28:30	871845	872000	871845	872000	1.1010	872000
12:28:45	872000	872000	872000	872000	0.0310	872000
12:29:00	871775	872010	871775	872000	0.6177	871859
12:29:15	871970	871970	871970	871970	0.0010	871970
12:29:30	872055	872055	871690	871690	0.2330	871694
12:29:45	872125	873900	872125	873900	1.2194	873267
12:30:00	873900	874900	872595	873590	1.0608	873332
12:30:15	873585	873915	873585	873915	0.0220	873900
12:30:30	873960	874900	873955	874900	0.1469	874584
12:30:45	874900	874900	874900	874900	0.4000	874900
12:31:00	874880	875295	874880	875295	2.1750	874908
12:31:15	875090	875100	874535	874885	0.1395	874892
12:31:30	875055	875295	875055	875295	0.0100	875247
12:31:45	875295	876540	875295	876540	1.9263	875860
12:32:00	876295	876650	876285	876650	0.0542	876307
12:32:15	876375	876385	876375	876385	0.0030	876382
12:32:30	876390	876390	875740	875740	0.0940	876241
12:32:45	875760	875760	875760	875760	0.0010	875760
12:33:00	875775	875800	875775	875800	0.0688	875780
12:33:15	-
12:33:30	875910	876005	875910	876005	0.4987	876001
12:33:45	876565	876660	876100	876100	0.3255	876527
12:34:00	876100	876970	876100	876855	0.6285	876801
12:34:15	877000	877255	877000	877255	0.1887	877140
12:34:30	877270	877270	877270	877270	0.0200	877270
12:34:45	877310	877500	877310	877335	0.1583	877438
12:35:00	877375	877375	876340	876340	0.6229	876978
12:35:15	876220	876220	876220	876220	0.0020	876220
12:35:30	876290	876290	876290	876290	0.0010	876290
12:35:45	876685	876700	874940	874940	0.7903	875644
12:36:00	875155	875640	875155	875625	0.1830	875626
12:36:15	875490	875615	875185	875615	0.1009	875367
12:36:30	875625	875710	875625	875625	0.0040	875668
12:36:45	875530	875530	875445	875445	0.0020	875487
12:37:00	875360	875360	875360	875360	0.0010	875360
12:37:15	875345	875345	874920	874920	0.0020	875133
12:37:30	874845	874845	874665	874705	1.0004	874736
12:37:45	874710	874710	874680	874700	0.2110	874698
12:38:00	874495	874495	874495	874495	0.0200	874495
12:38:15	874260	874260	874075	874075	0.0777	874079
12:38:30	-
12:38:45	874115	874165	874055	874165	0.4723	874072
12:39:00	874165	874165	874165	874165	0.0010	874165
12:39:15	874695	875055	874695	875055	0.7455	874706
12:39:30	874345	874345	874345	874345	0.0010	874345
12:39:45	874925	874925	874925	874925	0.0010	874925
12:40:00	875295	875295	875290	875290	0.0212	875295
12:40:15	875530	875530	875530	875530	0.0010	875530
12:40:30	875555	875820	875555	875820	0.0560	875681
12:40:45	875820	875855	875820	875855	0.0203	875822
12:41:00	875970	875990	875970	875985	0.0193	875985
12:41:15	875985	875990	875925	875955	0.3097	875967
12:41:30	875745	875745	875445	875445	0.0383	875513
12:41:45	875345	875345	874875	874875	0.0210	874897
12:42:00	-
12:42:15	-
12:42:30	-
12:42:45	-
12:43:00	874735	875265	874665	875265	0.1879	874677
12:43:15	874670	874670	874495	874495	0.0323	874639
12:43:30	874495	874495	874050	874050	0.1590	874095
12:43:45	874200	874200	874155	874155	0.0035	874170
12:44:00	-
12:44:15	874000	874000	873665	873665	0.0617	873812
12:44:30	873950	874550	873950	874550	0.0060	874153
12:44:45	873975	875495	873975	874545	0.5659	874667
12:45:00	874445	875475	874045	875470	0.1152	874287
12:45:15	875490	875490	875075	875470	0.1737	875483
12:45:30	-
12:45:45	874955	875125	874455	875125	0.1560	874750
12:46:00	875140	875495	875140	875495	0.0270	875203
12:46:15	875495	875495	875495	875495	0.0060	875495
12:46:30	875415	875415	875390	875390	1.0150	875390
12:46:45	875390	875390	875390	875390	0.0010	875390
12:47:00	875495	875590	875495	875590	0.0025	875557
12:47:15	875590	875625	875590	875620	0.0033	875619
12:47:30	875615	876290	875615	876290	0.2000	875986
12:47:45	876240	876240	876240	876240	0.0010	876240
12:48:00	876240	876400	876240	876400	0.0403	876322
12:48:15	-
12:48:30	876455	876680	876455	876680	0.0033	876588
12:48:45	876680	876715	876680	876715	0.0028	876696
12:49:00	876800	877000	876800	877000	0.0280	876851
12:49:15	877085	877090	877080	877080	0.0750	877081
12:49:30	-
12:49:45	-
12:50:00	-
12:50:15	-
12:50:30	876830	876835	876830	876830	0.0200	876830
12:50:45	876865	876870	876715	876870	0.5073	876800
12:51:00	876910	876910	876900	876900	0.0050	876904
12:51:15	876910	876910	876890	876890	0.3250	876890
12:51:30	876645	876645	875850	875850	0.5050	876050
12:51:45	875850	875850	875240	875455	0.1097	875459
12:52:00	875550	875550	875240	875240	0.0165	875244
12:52:15	-
12:52:30	875670	875700	875670	875700	0.0596	875691
12:52:45	875665	875670	875635	875635	0.1110	875670
12:53:00	875635	875845	875635	875845	0.0020	875740
12:53:15	875855	876045	875855	876045	0.7869	876014
12:53:30	876045	876045	875250	875250	0.3475	875792
12:53:45	875245	875245	874445	874705	0.7623	874981
12:54:00	874645	874855	874645	874855	0.0260	874847
12:54:15	874670	874670	874670	874670	0.0010	874670
12:54:30	-
12:54:45	874510	874510	874500	874500	0.2350	874500
12:55:00	-
12:55:15	874530	874535	874290	874290	0.3047	874489
12:55:30	874200	874200	872500	873000	0.9733	873314
12:55:45	872700	872700	872700	872700	0.5454	872700
12:56:00	873375	873390	873375	873390	0.1970	873389
12:56:15	873435	873445	873435	873445	0.0040	873438
12:56:30	873445	873485	873445	873485	0.0130	873454
12:56:45	873525	873555	873525	873555	0.0450	873549
12:57:00	873595	873995	873595	873995	0.0550	873794
12:57:15	873995	874000	873995	874000	0.0508	873995
12:57:30	874615	874775	874545	874660	0.2112	874567
12:57:45	874665	874665	873920	874645	0.6144	874554
12:58:00	874545	874660	874020	874020	0.6228	874651
12:58:15	874005	874005	874000	874000	0.0893	874000
12:58:30	873620	873625	873620	873620	0.2113	873620
12:58:45	-
12:59:00	873630	873960	873625	873960	0.0260	873880
12:59:15	873625	873625	873620	873620	0.2032	873620
12:59:30	873285	873410	873285	873410	0.0452	873382
12:59:45	-
13:00:00	-
13:00:15	-
13:00:30	873980	873990	873980	873990	0.0040	873986
13:00:45	-
13:01:00	-
13:01:15	-
13:01:30	873365	873365	873365	873365	0.0100	873365
13:01:45	873585	873585	873585	873585	0.0045	873585
13:02:00	873360	873360	873245	873245	0.0190	873354
13:02:15	873005	873005	873000	873000	0.0073	873001
13:02:30	872825	872840	872520	872840	0.4320	872759
13:02:45	872490	872490	872400	872455	0.0473	872454
13:03:00	872455	873155	872250	872460	0.0530	872909
13:03:15	872470	873140	872040	872200	0.4868	872574
13:03:30	872200	873125	872200	873125	0.7236	872231
13:03:45	872370	872370	872355	872355	0.1940	872355
13:04:00	872390	872390	871230	871230	1.2420	872051
13:04:15	871770	871800	870000	870000	3.8543	871116
13:04:30	870000	870420	869855	870420	1.3096	870214
13:04:45	870280	870615	870280	870615	0.0461	870288
13:05:00	870460	870460	870380	870380	1.1106	870380
13:05:15	870380	870605	870380	870605	0.7243	870381
13:05:30	870595	870740	870595	870740	0.0050	870711
13:05:45	-
13:06:00	870740	871000	870385	870560	0.0844	870780
13:06:15	870600	870605	870595	870605	0.0060	870598
13:06:30	870950	870980	870380	870380	0.2296	870422
13:06:45	870380	870380	870000	870000	0.7069	870189
13:07:00	870000	870300	869515	869515	0.9816	869956
13:07:15	-
13:07:30	870270	871000	870270	871000	0.1450	870781
13:07:45	870995	870995	870995	870995	0.0010	870995
13:08:00	870945	871080	870865	871080	0.0688	870983
13:08:15	870475	871140	870475	871140	0.0140	870951
13:08:30	870480	870480	870280	870280	0.1025	870286
13:08:45	870025	870040	870025	870040	0.2752	870026
13:09:00	870070	870070	870065	870065	0.0020	870068
13:09:15	870845	870860	870500	870500	0.1322	870593
13:09:30	-
13:09:45	870870	871060	870870	871055	0.1044	870973
13:10:00	871130	871600	871060	871595	1.0408	871316
13:10:15	871530	871560	871030	871255	0.2970	871079
13:10:30	871590	871770	871570	871570	1.1033	871601
13:10:45	871090	871090	871060	871090	0.0810	871081
13:11:00	871060	871060	871045	871045	0.0127	871058
13:11:15	871050	871290	871050	871280	0.0611	871157
13:11:30	871275	871490	871275	871480	0.5061	871480
13:11:45	-
13:12:00	871845	871900	871845	871900	0.0230	871852
13:12:15	871935	871940	871500	871500	0.5708	871533
13:12:30	871850	871850	871850	871850	0.0010	871850
13:12:45	871805	871835	871500	871500	0.1450	871613
13:13:00	871505	871505	871500	871500	1.3643	871500
13:13:15	871485	871505	871485	871500	0.0975	871499
13:13:30	-
13:13:45	-
13:14:00	871495	871495	871495	871495	0.0262	871495
13:14:15	871840	871840	871840	871840	0.0020	871840
13:14:30	871910	871910	871905	871910	0.0150	871908
13:14:45	872000	872000	872000	872000	0.0067	872000
13:15:00	872165	872165	872165	872165	0.0200	872165
13:15:15	872205	872205	872115	872115	0.0290	872172
13:15:30	872305	872305	872305	872305	0.0050	872305
13:15:45	872065	872065	872060	872060	0.0027	872064
13:16:00	872135	872305	871985	872305	0.3870	872015
13:16:15	-
13:16:30	872290	873735	872290	873370	0.8869	873203
13:16:45	873375	874110	873375	874110	0.2296	873991
13:17:00	873720	874000	873720	874000	0.4012	873999
13:17:15	873995	874410	873645	873645	0.6300	874006
13:17:30	-
13:17:45	873690	873705	873445	873445	0.0160	873621
13:18:00	873445	873445	873245	873245	0.0400	873361
13:18:15	-
13:18:30	873770	873785	873770	873785	0.3684	873784
13:18:45	-
13:19:00	-
13:19:15	-
13:19:30	-
13:19:45	-
13:20:00	873535	873535	873245	873245	0.0530	873272
13:20:15	873245	873245	872720	872720	0.2419	872752
13:20:30	872725	872725	872460	872630	0.0310	872551
13:20:45	872630	872630	872630	872630	0.0002	872630
13:21:00	872200	872200	872200	872200	0.0200	872200
13:21:15	872195	872195	871365	871365	0.0809	871557
13:21:30	871695	872165	871695	872165	0.0510	871718
13:21:45	-
13:22:00	-
13:22:15	871630	871645	871630	871645	0.0150	871640
13:22:30	871690	871690	871690	871690	0.0010	871690
13:22:45	871045	872000	869640	871685	0.3698	870408
13:23:00	871110	871670	870700	870700	0.5266	870873
13:23:15	871005	871005	871005	871005	0.0100	871005
13:23:30	870885	870885	870860	870860	0.0047	870877
13:23:45	870600	870600	870500	870500	0.0047	870572
13:24:00	870720	870720	870720	870720	0.0500	870720
13:24:15	870720	871605	870720	871605	0.5190	870795
13:24:30	871155	871155	871155	871155	0.0100	871155
13:24:45	871605	871775	871005	871005	1.3226	871313
13:25:00	871010	871155	870815	871155	0.1051	870874
13:25:15	871140	871770	871140	871770	0.0393	871176
13:25:30	871715	871725	871710	871725	0.0800	871716
13:25:45	-
13:26:00	-
13:26:15	871535	871535	870910	870910	0.0200	871041
13:26:30	870940	870940	870940	870940	0.0052	870940
13:26:45	870955	870955	870950	870950	0.0262	870950
13:27:00	871730	871730	871730	871730	0.0500	871730
13:27:15	-
13:27:30	871400	871400	871400	871400	0.0010	871400
13:27:45	-
13:28:00	871400	871400	871400	871400	0.0190	871400
13:28:15	871535	871730	871535	871730	0.0920	871698
13:28:30	871735	871735	871735	871735	0.0200	871735
13:28:45	871765	872000	871760	871780	0.2272	871920
13:29:00	871820	871820	871745	871745	0.0020	871783
13:29:15	-
13:29:30	-
13:29:45	-
13:30:00	871900	872080	871900	872080	1.1401	872002
13:30:15	872085	872330	872085	872330	0.0482	872144
13:30:30	872500	873020	872500	872550	0.0437	872858
13:30:45	873120	873930	873120	873930	0.1499	873364
13:31:00	873865	873865	873145	873145	0.0777	873158
13:31:15	873355	874085	873355	874010	0.3552	874008
13:31:30	874035	874035	873285	873815	0.1198	873974
13:31:45	873995	874000	873995	874000	0.1050	874000
13:32:00	874000	874000	873945	873945	0.0060	873991
13:32:15	873675	873675	873610	873610	0.0050	873635
13:32:30	873610	873610	873280	873540	0.1858	873421
13:32:45	873420	873420	873420	873420	0.0510	873420
13:33:00	873880	874420	873865	873865	0.3925	874089
13:33:15	-
13:33:30	-
13:33:45	874415	874555	874415	874530	1.1477	874460
13:34:00	874550	874550	873870	873870	0.1752	874410
13:34:15	-
13:34:30	-
13:34:45	874355	874820	874355	874820	0.0550	874626
13:35:00	-
13:35:15	874745	874745	874050	874640	0.0540	874137
13:35:30	874640	874640	874635	874640	0.0070	874639
13:35:45	-
13:36:00	-
13:36:15	-
13:36:30	874655	874685	874655	874685	0.0350	874682
13:36:45	874020	874020	873755	873755	0.0200	873990
13:37:00	874050	874055	874050	874055	0.0030	874052
13:37:15	-
13:37:30	-
13:37:45	-
13:38:00	874045	874045	874045	874045	0.0010	874045
13:38:15	873770	873770	873360	873360	0.1546	873411
13:38:30	873360	873385	873355	873385	0.7456	873360
13:38:45	873390	873390	873375	873375	0.2337	873390
13:39:00	873370	873370	873360	873360	0.0150	873363
13:39:15	873290	873290	873275	873275	0.0210	873276
13:39:30	873120	873120	872630	872630	0.0400	872985
13:39:45	872745	872760	872745	872760	0.0033	872751
13:40:00	872630	872630	872630	872630	0.0196	872630
13:40:15	872585	872760	872585	872760	0.0100	872726
13:40:30	872760	873355	872760	873355	0.0200	873286
13:40:45	873270	873275	873270	873275	0.0500	873275
13:41:00	-
13:41:15	872915	872915	872895	872895	0.0100	872906
13:41:30	872945	872945	872555	872555	0.0298	872679
13:41:45	872555	872555	871900	872155	0.6107	871984
13:42:00	871860	871860	871860	871860	0.0500	871860
13:42:15	872220	872235	872220	872235	0.0100	872231
13:42:30	872195	872205	872165	872165	0.2857	872188
13:42:45	872160	872170	872160	872165	0.0033	872163
13:43:00	872210	872675	872210	872675	0.0310	872402
13:43:15	872670	872810	872670	872810	0.3032	872804
13:43:30	872805	873000	872805	873000	0.3728	872897
13:43:45	873340	873675	873340	873675	0.0640	873461
13:44:00	873610	873610	873140	873140	0.1183	873549
13:44:15	873155	873155	872905	873095	0.0894	873079
13:44:30	-
13:44:45	872880	872880	872595	872595	0.0510	872722
13:45:00	-
13:45:15	-
13:45:30	873265	873265	873265	873265	0.0400	873265
13:45:45	872530	872530	872525	872525	0.0200	872526
13:46:00	872530	873215	872340	872370	2.5325	872511
13:46:15	872000	872000	872000	872000	0.0050	872000
13:46:30	872000	872000	872000	872000	0.1000	872000
13:46:45	-
13:47:00	-
13:47:15	-
13:47:30	-
13:47:45	-
13:48:00	872275	872275	872275	872275	0.0010	872275
13:48:15	872330	872330	871845	872050	0.1453	872295
13:48:30	871630	871720	871630	871720	0.1410	871719
13:48:45	872035	872055	872035	872055	0.1191	872054
13:49:00	871520	871520	871520	871520	0.0200	871520
13:49:15	871445	872055	870935	871415	0.9103	871369
13:49:30	871680	871680	870860	871590	0.1972	871387
13:49:45	871195	871520	871190	871520	0.6587	871238
13:50:00	871170	871170	870810	870810	0.0921	871156
13:50:15	870810	870850	870000	870850	0.3839	870627
13:50:30	870850	870850	870000	870600	1.5729	870205
13:50:45	869700	869700	869500	869500	0.0233	869527
13:51:00	869540	870275	869240	870275	0.2444	869484
13:51:15	869395	869395	869390	869390	0.0052	869393
13:51:30	869870	869870	869870	869870	0.0200	869870
13:51:45	869520	869775	869100	869100	0.3744	869665
13:52:00	869290	869290	868760	868760	0.2237	869019
13:52:15	-
13:52:30	868955	869210	868955	868970	0.0773	869122
13:52:45	868970	869440	868955	868970	1.3189	869003
13:53:00	869235	869300	868085	868085	1.5557	869027
13:53:15	868080	868105	868080	868105	0.0996	868084
13:53:30	868020	868020	867835	867835	0.5210	867919
13:53:45	867725	867880	867400	867880	0.0820	867667
13:54:00	867400	868210	867145	867620	0.6035	867422
13:54:15	867630	867640	867510	867510	0.1397	867522
13:54:30	-
13:54:45	867440	867440	867440	867440	0.0010	867440
13:55:00	-
13:55:15	868280	868525	868280	868525	0.1751	868375
13:55:30	868530	868550	868355	868355	0.1020	868388
13:55:45	868555	869075	868555	869050	0.5541	869039
13:56:00	869070	869370	869070	869370	0.1823	869208
13:56:15	869405	870000	869405	869700	0.5149	869987
13:56:30	869755	870000	869460	869460	0.5753	869959
13:56:45	869710	870005	869710	870000	0.1660	869976
13:57:00	870010	870010	869745	869975	0.1130	869978
13:57:15	870000	870000	869610	869610	0.1050	869800
13:57:30	870110	871645	870110	871645	0.3974	870917
13:57:45	870590	870590	870585	870585	0.1570	870585
13:58:00	870950	870950	869630	870615	0.1360	870462
13:58:15	870605	870605	870000	870000	0.0070	870166
13:58:30	870000	870000	869755	869780	0.0030	869830
13:58:45	869755	869780	869705	869765	0.1330	869743
13:59:00	-
13:59:15	869800	869905	869780	869780	0.0240	869835
13:59:30	869510	869510	869500	869500	0.0060	869502
13:59:45	869520	869520	869465	869465	0.0282	869491
14:00:00	869465	869820	869405	869790	0.0600	869698
14:00:15	869775	869790	869405	869405	0.0916	869761
14:00:30	869865	870340	869860	870340	0.0350	870150
14:00:45	870375	870415	870350	870415	0.0110	870369
14:01:00	870420	870420	870420	870420	0.0010	870420
14:01:15	870555	870750	870555	870750	0.0220	870566
14:01:30	870615	870615	870550	870550	0.0180	870601
14:01:45	870110	870110	870110	870110	0.0030	870110
14:02:00	869595	869595	869595	869595	0.0020	869595
14:02:15	869590	869590	868830	868830	0.0540	869151
14:02:30	868920	868920	868210	868710	0.4366	868374
14:02:45	868755	869710	868710	868765	0.6109	869234
14:03:00	868715	869150	868430	869150	0.2546	868743
14:03:15	-
14:03:30	868200	868200	868200	868200	0.0050	868200
14:03:45	-
14:04:00	868135	868135	868000	868000	0.0239	868102
14:04:15	868170	868175	867955	867955	0.0100	868093
14:04:30	867785	867785	866665	866845	0.6978	867089
14:04:45	866830	866860	866830	866860	0.0644	866837
14:05:00	866675	866675	865555	866520	0.5800	866479
14:05:15	866270	866270	866270	866270	0.6650	866270
14:05:30	866355	866860	866355	866860	0.0691	866562
14:05:45	866860	867860	866860	867160	0.1048	867315
14:06:00	867160	867175	867110	867110	0.3037	867127
14:06:15	866890	866890	866375	866375	0.5986	866606
14:06:30	866020	866020	865500	865500	0.5059	865506
14:06:45	865520	865520	865000	865215	0.6495	865379
14:07:00	865210	865500	865210	865495	0.1014	865247
14:07:15	865495	866000	865270	865270	1.5300	865361
14:07:30	865270	866400	865270	866400	2.3108	865272
14:07:45	865535	865535	865250	865250	1.0701	865256
14:08:00	865245	865480	865000	865310	0.9029	865285
14:08:15	865195	865320	865065	865065	0.2999	865120
14:08:30	865070	865070	865065	865065	0.0301	865065
14:08:45	865080	866015	865000	865000	0.7162	865144
14:09:00	865000	865500	864755	864755	4.2544	865126
14:09:15	864755	865960	864135	865960	0.1803	864885
14:09:30	865505	865960	864755	865005	0.5621	865313
14:09:45	865355	865360	865355	865355	0.0134	865356
14:10:00	865935	866235	865855	866235	0.3301	865903
14:10:15	866360	866735	866360	866375	0.0450	866486
14:10:30	866385	866395	866355	866395	0.0330	866376
14:10:45	866410	866410	866405	866405	0.0020	866408
14:11:00	866030	866030	865330	865330	0.0250	865387
14:11:15	865490	866860	865490	866860	1.7185	866495
14:11:30	866860	867160	866860	867160	0.0251	867115
14:11:45	867165	867340	867165	867340	0.0310	867171
14:12:00	867295	867560	867255	867560	0.2210	867497
14:12:15	867640	867640	867640	867640	0.0010	867640
14:12:30	867625	867870	867620	867870	0.0462	867760
14:12:45	867935	868390	867930	868375	1.0309	868004
14:13:00	868400	868400	867300	867535	0.6379	868315
14:13:15	867535	867535	866860	867175	0.3118	867152
14:13:30	867180	867750	867175	867750	0.0320	867211
14:13:45	-
14:14:00	867000	867000	866995	867000	0.0576	867000
14:14:15	867060	867060	867045	867045	0.0140	867054
14:14:30	-
14:14:45	867035	867040	866990	867040	0.0475	866997
14:15:00	867040	867040	867035	867035	0.0336	867039
14:15:15	867045	867045	866865	867040	0.0220	866974
14:15:30	866885	866890	866860	866860	0.0082	866875
14:15:45	866585	866585	866545	866545	0.0100	866554
14:16:00	866690	866745	866500	866745	0.0385	866642
14:16:15	866760	867720	866750	867715	0.1923	867337
14:16:30	867755	867820	867370	867370	0.0850	867530
14:16:45	867655	867890	867300	867680	0.0736	867665
14:17:00	867805	867905	867020	867905	0.0825	867596
14:17:15	867345	867990	867330	867375	0.0637	867720
14:17:30	867990	868045	867375	868045	0.0245	867875
14:17:45	868055	868600	867315	868520	1.9283	868197
14:18:00	868090	868990	867755	868990	0.1915	868041
14:18:15	868980	868980	867995	867995	0.0210	868051
14:18:30	868195	868195	868140	868140	0.0100	868146
14:18:45	868195	868295	866475	867205	1.0010	867989
14:19:00	867965	867980	867945	867950	0.0840	867960
14:19:15	867950	867955	867220	867950	0.5093	867949
14:19:30	867950	867950	867915	867920	0.5586	867920
14:19:45	867915	867915	867800	867800	0.0130	867809
14:20:00	867990	867990	866820	866820	1.1276	867030
14:20:15	-
14:20:30	866940	866940	866940	866940	0.0012	866940
14:20:45	866565	866565	866555	866555	0.0040	866560
14:21:00	866470	866470	866465	866465	0.0620	866470
14:21:15	866365	866365	866270	866270	0.0600	866334
14:21:30	866270	866280	865870	865870	0.1355	866233
14:21:45	-
14:22:00	866705	866705	865940	865940	0.0773	866139
14:22:15	867000	867165	867000	867165	0.0300	867107
14:22:30	867165	867165	867165	867165	0.0020	867165
14:22:45	866770	866770	866770	866770	0.0017	866770
14:23:00	-
14:23:15	867165	867570	867165	867570	0.0050	867512
14:23:30	867540	867955	867540	867955	0.0260	867602
14:23:45	867955	867955	867955	867955	0.0010	867955
14:24:00	867955	868125	867955	868125	0.0365	867991
14:24:15	868125	868155	868105	868105	0.0180	868125
14:24:30	868110	869295	868110	869295	0.1812	869152
14:24:45	869280	869280	868260	868260	0.1680	869000
14:25:00	-
14:25:15	869275	869660	869275	869660	0.0050	869369
14:25:30	-
14:25:45	-
14:26:00	-
14:26:15	869495	869565	869495	869565	0.1000	869547
14:26:30	868765	868800	868765	868800	0.0496	868786
14:26:45	869310	870020	868835	868835	0.3074	869664
14:27:00	868880	870545	868765	870545	0.3233	870088
14:27:15	870540	872000	870450	872000	0.3760	871164
14:27:30	870855	871645	870000	870000	1.5291	870799
14:27:45	870000	870765	869315	870115	0.0895	869648
14:28:00	869480	869485	869440	869440	0.9129	869461
14:28:15	869440	870110	869310	870110	0.2706	869468
14:28:30	869595	869595	869590	869590	0.0105	869590
14:28:45	-
14:29:00	870040	870115	868290	868290	0.1345	869398
14:29:15	-
14:29:30	869185	869185	869185	869185	0.0020	869185
14:29:45	869190	869490	869190	869490	0.0168	869225
14:30:00	-
14:30:15	-
14:30:30	-
14:30:45	869490	869590	869490	869590	0.0392	869541
14:31:00	869520	870000	869520	870000	0.0070	869916
14:31:15	-
14:31:30	870000	870000	870000	870000	0.0400	870000
14:31:45	-
14:32:00	869995	870465	869995	870465	0.0730	870134
14:32:15	870780	870780	870780	870780	0.0300	870780
14:32:30	870130	871010	870130	871010	0.2536	870469
14:32:45	871010	871020	871010	871020	0.0079	871012
14:33:00	870760	871255	870250	871250	0.2983	870836
14:33:15	871250	871730	871250	871730	0.0717	871320
14:33:30	871740	872010	871630	871975	0.5067	871986
14:33:45	-
14:34:00	871955	871960	871955	871960	0.0999	871960
14:34:15	871945	871950	871945	871950	1.0000	871950
14:34:30	871505	871505	871505	871505	0.0100	871505
14:34:45	871945	871970	871945	871970	0.2150	871945
14:35:00	-
14:35:15	872025	872025	871985	872000	0.5789	871999
14:35:30	871575	871575	871555	871555	0.0260	871558
14:35:45	871315	871315	871315	871315	0.0235	871315
14:36:00	871340	871340	871315	871315	0.0535	871317
14:36:15	-
14:36:30	-
14:36:45	871005	871005	871005	871005	0.0020	871005
14:37:00	-
14:37:15	-
14:37:30	871530	871535	871530	871535	0.1000	871535
14:37:45	871555	871555	871555	871555	0.0010	871555
14:38:00	871550	871800	871550	871800	0.0880	871610
14:38:15	871965	872265	871965	872260	0.0320	872073
14:38:30	-
14:38:45	872245	872245	872220	872220	0.5010	872220
14:39:00	871825	871825	871810	871810	0.0060	871818
14:39:15	-
14:39:30	-
14:39:45	871165	871165	871000	871000	0.0439	871075
14:40:00	870750	870750	870750	870750	0.0013	870750
14:40:15	870770	870770	870770	870770	0.0010	870770
14:40:30	-
14:40:45	-
14:41:00	870840	870840	870710	870710	0.0164	870779
14:41:15	870705	870705	869455	870210	0.2011	870048
14:41:30	870180	870180	869700	869700	0.0732	869740
14:41:45	-
14:42:00	-
14:42:15	870620	870625	870620	870625	0.0200	870625
14:42:30	870625	870625	870625	870625	0.0010	870625
14:42:45	870625	870650	870625	870650	0.0115	870648
14:43:00	870580	870580	870580	870580	0.0010	870580
14:43:15	870340	870340	870340	870340	0.0020	870340
14:43:30	870275	870275	870275	870275	0.0020	870275
14:43:45	-
14:44:00	870505	870610	870505	870585	0.1770	870583
14:44:15	870670	870955	870670	870765	0.1042	870707
14:44:30	870990	870990	870850	870850	0.0022	870914
14:44:45	870990	871000	870990	871000	0.0492	870991
14:45:00	870885	871565	870000	871560	1.0655	870533
14:45:15	870770	871545	870765	871395	0.0558	871514
14:45:30	871545	871785	871545	871785	0.1141	871571
14:45:45	871855	872000	871855	871990	0.0599	871981
14:46:00	872120	872500	872030	872500	0.1202	872377
14:46:15	872485	872490	872035	872035	0.1376	872283
14:46:30	872030	872030	871980	871980	0.0080	871995
14:46:45	871945	871945	871945	871945	0.0010	871945
14:47:00	871730	871760	871730	871760	0.0419	871750
14:47:15	-
14:47:30	872145	872155	872145	872155	0.0110	872146
14:47:45	-
14:48:00	872590	872875	872590	872875	0.0663	872701
14:48:15	872875	873030	872875	873030	0.0325	872948
14:48:30	873120	873160	872630	872630	0.7271	873121
14:48:45	872145	873145	872145	873055	0.5767	872737
14:49:00	873050	873055	872400	872400	0.0379	872616
14:49:15	872670	872670	872620	872620	0.0153	872633
14:49:30	872665	872745	872665	872745	0.0299	872698
14:49:45	872750	872970	872745	872970	0.0500	872810
14:50:00	872760	872805	872745	872785	0.0350	872767
14:50:15	872950	873045	872950	873000	0.2043	872983
14:50:30	873035	873035	873000	873000	0.0250	873008
14:50:45	873100	873195	873100	873100	0.2000	873105
14:51:00	873100	873100	872005	872810	0.4360	872788
14:51:15	-
14:51:30	872030	872030	872030	872030	0.0200	872030
14:51:45	872000	872065	872000	872060	0.3860	872057
14:52:00	872060	872060	871165	871165	0.2967	871538
14:52:15	871165	871165	870765	870925	0.0455	870838
14:52:30	870980	871000	870980	871000	0.0651	870994
14:52:45	871005	871005	870570	871000	0.0387	870736
14:53:00	870995	870995	870730	870730	0.0777	870987
14:53:15	-
14:53:30	870960	870960	870960	870960	0.0013	870960
14:53:45	870990	870995	870990	870995	0.0150	870995
14:54:00	870990	871030	870990	871015	0.2407	871002
14:54:15	871025	871025	870330	870825	0.0956	870463
14:54:30	870810	870810	870035	870035	0.0359	870289
14:54:45	870035	870035	869825	869825	0.0571	869911
14:55:00	869825	869830	869765	869780	0.0162	869809
14:55:15	869825	870325	869810	870325	0.0231	869858
14:55:30	-
14:55:45	-
14:56:00	-
14:56:15	870315	870315	870315	870315	0.0010	870315
14:56:30	870590	870935	870590	870935	0.1320	870857
14:56:45	870935	871390	870135	871390	0.0924	871186
14:57:00	871415	871820	871415	871820	0.1557	871639
14:57:15	871980	871980	871680	871685	0.0110	871818
14:57:30	871720	871880	871715	871880	0.0748	871872
14:57:45	871960	871975	871960	871975	0.0242	871974
14:58:00	871830	871990	871685	871690	0.0286	871805
14:58:15	871735	871735	871720	871720	0.0070	871729
14:58:30	871720	871720	871625	871625	0.0075	871676
14:58:45	-
14:59:00	-
14:59:15	871275	871275	871020	871020	0.0229	871052
14:59:30	871190	871190	871185	871185	0.0055	871189
14:59:45	871155	871430	871155	871430	0.1240	871376
15:00:00	871655	871995	871260	871995	0.0478	871709
15:00:15	872000	873000	872000	873000	0.1774	872649
15:00:30	872995	873460	872705	873460	0.3001	873422
15:00:45	873520	873520	872725	872725	0.0602	873339
15:01:00	-
15:01:15	872740	872740	872495	872495	0.0280	872715
15:01:30	873335	873335	873245	873245	0.0023	873296
15:01:45	873285	873300	873285	873300	0.0300	873295
15:02:00	873430	873610	873430	873610	1.0200	873501
15:02:15	873610	873855	873610	873855	0.0027	873734
15:02:30	873860	874500	873860	874180	1.7140	874018
15:02:45	874145	874145	873275	873275	0.2160	873678
15:03:00	873485	873485	873485	873485	0.0020	873485
15:03:15	872535	872535	872530	872530	0.1000	872530
15:03:30	-
15:03:45	-
15:04:00	873800	873800	873800	873800	0.0100	873800
15:04:15	873835	873840	873835	873840	0.0050	873839
15:04:30	873840	874355	873840	874355	0.0454	873882
15:04:45	874080	874080	873440	873440	1.8173	873913
15:05:00	873450	873450	873440	873440	0.0050	873442
15:05:15	873425	873450	873425	873450	0.2581	873428
15:05:30	873410	873475	873410	873475	0.8084	873429
15:05:45	-
15:06:00	-
15:06:15	873500	873955	873500	873955	0.0139	873584
15:06:30	873955	874500	873955	874500	0.5482	874499
15:06:45	874495	874500	874445	874445	0.0120	874495
15:07:00	874350	874480	874350	874360	0.0070	874373
15:07:15	-
15:07:30	874470	874600	874470	874560	1.4961	874520
15:07:45	874560	874560	873755	873945	0.3024	874029
15:08:00	873940	873950	873940	873950	0.0058	873948
15:08:15	-
15:08:30	874000	874000	873995	873995	0.2182	873995
15:08:45	873975	873975	873975	873975	0.0010	873975
15:09:00	-
15:09:15	873115	873470	873050	873050	0.0035	873213
15:09:30	873020	873020	872500	872500	0.0114	872793
15:09:45	872940	873000	872940	873000	0.2657	872942
15:10:00	873015	874000	873015	874000	0.1303	873657
15:10:15	-
15:10:30	874115	874120	874115	874115	0.0050	874116
15:10:45	874000	874365	874000	874360	0.1126	874019
15:11:00	874175	874200	874175	874200	0.0040	874194
15:11:15	874205	874205	873505	874145	0.5476	874026
15:11:30	873650	873655	873650	873650	0.0150	873650
15:11:45	-
15:12:00	873260	873260	873260	873260	0.0010	873260
15:12:15	873260	873280	873005	873280	0.0972	873224
15:12:30	873330	873350	873330	873345	0.1724	873330
15:12:45	873275	873275	872870	872870	0.3411	872933
15:13:00	873185	873185	873185	873185	0.0030	873185
15:13:15	873180	873180	872885	872885	0.0073	872938
15:13:30	-
15:13:45	873050	873050	872870	872870	0.0033	872941
15:14:00	872870	872915	872500	872910	0.0623	872541
15:14:15	872970	872970	872970	872970	0.0013	872970
15:14:30	872950	872950	872950	872950	0.0013	872950
15:14:45	872980	873410	872980	873410	0.2930	873029
15:15:00	873410	873410	873410	873410	0.0008	873410
15:15:15	873855	874045	873855	874005	0.2956	874009
15:15:30	873470	873470	873005	873355	0.1765	873436
15:15:45	873285	873285	873005	873005	0.0031	873267
15:16:00	872965	872965	872910	872910	0.0052	872954
15:16:15	872780	872780	872780	872780	0.0038	872780
15:16:30	-
15:16:45	-
15:17:00	-
15:17:15	872710	872710	872710	872710	0.0100	872710
15:17:30	-
15:17:45	872600	872600	872570	872570	0.0200	872582
15:18:00	872735	872815	872735	872815	0.0999	872806
15:18:15	872810	873500	872810	873500	0.0625	873041
15:18:30	873515	873515	873235	873235	0.0170	873463
15:18:45	873170	873170	873170	873170	0.0080	873170
15:19:00	872930	872930	872240	872240	0.1095	872536
15:19:15	872200	872200	871690	871690	0.0999	871816
15:19:30	871660	871660	871050	871235	0.6315	871248
15:19:45	871225	871525	871220	871525	0.2904	871232
15:20:00	871525	871525	871525	871525	0.0013	871525
15:20:15	871895	871895	871895	871895	0.0100	871895
15:20:30	871895	871990	871895	871990	0.0110	871904
15:20:45	871990	871990	871990	871990	0.0010	871990
15:21:00	871265	871265	871095	871095	0.0160	871131
15:21:15	871365	871370	871365	871370	0.0050	871368
15:21:30	871095	871095	870900	870900	0.0627	870945
15:21:45	-
15:22:00	-
15:22:15	870925	870925	870900	870900	0.0059	870906
15:22:30	-
15:22:45	-
15:23:00	871090	871115	871090	871115	0.0046	871101
15:23:15	871115	871115	871110	871110	0.0020	871112
15:23:30	870905	870905	870000	870000	0.0786	870698
15:23:45	-
15:24:00	870715	870765	870715	870765	0.0100	870733
15:24:15	870695	870695	870695	870695	0.2410	870695
15:24:30	870695	871010	870680	871010	0.0953	870795
15:24:45	871185	871560	871185	871560	0.0120	871370
15:25:00	871155	871380	871145	871380	0.0062	871188
15:25:15	871185	871800	871180	871225	0.0778	871724
15:25:30	871220	871220	871010	871010	0.0390	871043
15:25:45	871010	871010	871010	871010	0.0010	871010
15:26:00	-
15:26:15	-
15:26:30	871015	871040	871015	871040	0.1010	871015
15:26:45	-
15:27:00	-
15:27:15	871130	871130	870215	870215	3.0534	870990
15:27:30	870215	870940	870200	870940	0.0397	870260
15:27:45	-
15:28:00	-
15:28:15	-
15:28:30	870215	870235	870215	870235	0.0026	870225
15:28:45	870280	870880	870280	870880	0.0108	870821
15:29:00	870370	870370	870370	870370	0.0013	870370
15:29:15	870890	871100	870890	871100	0.5700	870990
15:29:30	871105	871125	871105	871120	0.0180	871117
15:29:45	871435	871435	871435	871435	0.0050	871435
15:30:00	871430	871435	871430	871435	0.0250	871433
15:30:15	871545	872000	871485	872000	0.1591	871866
15:30:30	872000	872130	871760	872130	0.0233	871907
15:30:45	872130	872515	872130	872515	0.0206	872504
15:31:00	872655	872655	872245	872270	0.1157	872254
15:31:15	-
15:31:30	872595	872655	872595	872655	0.0162	872641
15:31:45	872655	872685	872655	872685	0.0030	872672
15:32:00	872930	872960	872835	872955	2.8864	872955
15:32:15	872960	872960	872715	872715	0.0410	872735
15:32:30	872715	872715	872530	872530	0.0779	872652
15:32:45	872530	872560	871930	871930	2.0019	872528
15:33:00	871845	871845	871845	871845	0.0058	871845
15:33:15	871760	871855	871760	871855	0.0072	871802
15:33:30	871660	871660	871660	871660	0.0013	871660
15:33:45	871630	872245	871630	872245	0.1586	872236
15:34:00	872255	872285	872255	872285	0.0520	872262
15:34:15	872350	872350	872350	872350	0.0013	872350
15:34:30	872670	872670	872670	872670	0.0017	872670
15:34:45	873000	873040	872950	872950	0.0238	872979
15:35:00	873080	873625	873080	873625	0.0999	873364
15:35:15	-
15:35:30	873190	873190	873000	873000	0.0200	873037
15:35:45	-
15:36:00	872545	872545	872540	872540	0.0200	872540
15:36:15	-
15:36:30	-
15:36:45	-
15:37:00	-
15:37:15	-
15:37:30	-
15:37:45	872220	872220	872205	872205	0.2833	872220
15:38:00	872205	872235	872185	872205	1.9190	872211
15:38:15	872215	872215	872210	872210	0.2009	872210
15:38:30	872210	873115	872210	872210	0.7553	872213
15:38:45	872315	872315	872210	872210	0.1457	872212
15:39:00	872220	872380	872220	872380	0.0147	872293
15:39:15	872380	872380	872210	872215	0.0333	872222
15:39:30	872215	872395	871325	871550	1.0631	872189
15:39:45	872085	872085	871170	872055	0.0505	871551
15:40:00	871455	871945	871205	871945	0.0919	871805
15:40:15	871955	871955	871370	871370	0.0223	871921
15:40:30	-
15:40:45	871530	871530	871170	871380	0.0223	871379
15:41:00	871380	871380	871140	871140	0.0400	871268
15:41:15	871145	871145	871140	871140	0.0200	871140
15:41:30	871335	872175	871335	872150	0.5980	871776
15:41:45	872175	872175	872175	872175	0.0140	872175
15:42:00	-
15:42:15	871895	871895	871375	871375	0.0480	871620
15:42:30	871595	871595	871145	871510	0.0430	871332
15:42:45	871495	871520	871105	871105	0.0300	871276
15:43:00	-
15:43:15	871105	871105	870915	870915	0.0740	871058
15:43:30	870920	870920	870915	870915	0.0081	870916
15:43:45	870890	871070	870890	871070	0.1150	871067
15:44:00	-
15:44:15	-
15:44:30	870965	870985	870965	870985	0.0026	870975
15:44:45	871250	871485	871250	871485	0.5000	871480
15:45:00	-
15:45:15	-
15:45:30	871015	871015	871010	871010	0.0051	871013
15:45:45	-
15:46:00	-
15:46:15	871530	871555	871530	871555	0.0164	871540
15:46:30	871555	871670	871555	871670	0.0235	871612
15:46:45	871675	871675	871635	871635	0.0110	871655
15:47:00	-
15:47:15	-
15:47:30	871650	871650	871650	871650	0.0050	871650
15:47:45	871495	871885	871465	871885	0.2352	871681
15:48:00	871950	871950	871950	871950	0.0200	871950
15:48:15	871995	872040	871995	872040	0.0075	872010
15:48:30	872170	873090	872170	873090	0.5043	873037
15:48:45	-
15:49:00	-
15:49:15	-
15:49:30	872630	872630	872630	872630	0.0110	872630
15:49:45	872625	872630	872610	872610	0.4890	872630
15:50:00	872635	872635	872635	872635	0.0100	872635
15:50:15	872645	872650	872645	872650	0.0020	872648
15:50:30	-
15:50:45	872645	872670	872645	872670	0.0146	872667
15:51:00	872725	872980	872640	872980	0.0395	872815
15:51:15	-
15:51:30	872475	872475	872380	872380	0.0230	872441
15:51:45	-
15:52:00	-
15:52:15	873495	873620	873495	873620	0.5000	873617
15:52:30	872720	872720	872170	872170	0.0100	872496
15:52:45	873530	873530	873530	873530	0.0010	873530
15:53:00	-
15:53:15	-
15:53:30	873485	873620	873485	873620	0.1009	873588
15:53:45	-
15:54:00	873545	873575	873540	873565	0.0775	873562
15:54:15	873565	873565	873555	873555	0.0050	873561
15:54:30	-
15:54:45	873160	873160	873160	873160	0.0100	873160
15:55:00	873170	873170	872925	872930	0.8312	872926
15:55:15	-
15:55:30	-
15:55:45	-
15:56:00	-
15:56:15	873095	873620	873080	873620	0.6332	873403
15:56:30	873630	873630	873630	873630	0.0020	873630
15:56:45	873800	873900	873800	873900	0.5750	873896
15:57:00	873895	873915	873895	873910	0.1620	873900
15:57:15	873915	873915	873635	873635	0.2472	873855
15:57:30	873640	873640	873635	873635	0.0200	873636
15:57:45	873955	874455	873955	874115	2.9963	873989
15:58:00	874125	874455	873645	873955	0.0360	874053
15:58:15	873960	873965	873950	873960	0.0200	873955
15:58:30	874015	874355	874000	874000	0.5360	874003
15:58:45	874455	874580	874455	874580	0.1038	874520
15:59:00	874505	874505	874005	874005	1.1417	874498
15:59:15	874350	874350	874350	874350	0.0010	874350
15:59:30	874000	874000	874000	874000	0.0190	874000
15:59:45	-
16:00:00	874350	874455	874350	874455	0.0600	874357
16:00:15	874455	874855	874295	874855	0.1086	874336
16:00:30	874955	874955	874500	874500	0.6250	874556
16:00:45	874935	874950	874935	874950	0.0020	874943
16:01:00	874900	874900	874900	874900	0.0010	874900
16:01:15	874910	875000	874910	874955	0.6044	874977
16:01:30	874965	875460	874950	875460	0.8418	875228
16:01:45	875460	875625	875170	875170	0.4515	875428
16:02:00	875365	875365	875355	875355	0.0110	875362
16:02:15	875450	875795	875445	875795	0.2218	875482
16:02:30	875835	876000	875820	876000	1.1114	875995
16:02:45	876045	876100	875995	876055	0.1341	876063
16:03:00	876055	876500	876055	876500	0.3545	876342
16:03:15	876495	876495	875460	875460	0.2420	876225
16:03:30	875350	875570	875350	875570	0.0800	875353
16:03:45	875910	875960	875570	875570	0.0092	875892
16:04:00	875860	875955	875845	875955	0.1131	875886
16:04:15	875955	876355	875955	876355	0.2240	875972
16:04:30	876455	876495	876455	876495	0.0060	876488
16:04:45	876495	876495	876495	876495	0.0030	876495
16:05:00	876495	877000	876495	877000	2.3070	876645
16:05:15	877235	877450	877235	877300	0.0539	877312
16:05:30	877265	877610	877220	877610	2.8443	877241
16:05:45	877795	878230	877795	878230	1.0010	878192
16:06:00	878230	878230	877795	877795	0.4010	877796
16:06:15	-
16:06:30	877885	877915	877185	877910	1.7553	877656
16:06:45	877915	877915	877000	877000	0.0481	877448
16:07:00	877000	877000	876820	876975	2.5637	876975
16:07:15	876815	876975	876800	876800	0.3772	876944
16:07:30	876800	876800	876420	876755	0.3590	876654
16:07:45	876855	877100	876855	877100	0.0110	877065
16:08:00	876730	876730	876720	876720	0.1107	876725
16:08:15	876530	876530	875915	876285	0.5619	875980
16:08:30	875940	875940	875900	875910	0.0125	875907
16:08:45	875910	875910	875675	875690	0.0083	875744
16:09:00	875645	875855	875645	875675	2.9910	875666
16:09:15	875750	875750	875750	875750	0.0010	875750
16:09:30	875700	875700	875600	875600	0.0300	875625
16:09:45	875610	875610	875345	875345	0.0080	875536
16:10:00	875355	875355	874845	874845	0.0210	875090
16:10:15	875025	875055	875005	875045	0.7196	875035
16:10:30	875070	875510	875070	875510	0.0244	875192
16:10:45	875505	875510	875500	875510	0.0464	875504
16:11:00	875535	875550	875500	875520	0.0483	875526
16:11:15	875555	875555	874765	875455	0.3558	875147
16:11:30	875505	875505	875460	875460	0.4938	875500
16:11:45	875005	875005	875005	875005	0.0020	875005
16:12:00	875290	875290	875290	875290	0.0110	875290
16:12:15	875290	875290	875290	875290	0.0170	875290
16:12:30	875340	875340	875335	875340	0.0060	875338
16:12:45	875505	875855	875500	875855	0.0227	875584
16:13:00	875900	876055	875635	876055	0.1446	875710
16:13:15	876055	876315	875940	876315	0.0051	876126
16:13:30	876355	876475	876355	876455	0.0198	876449
16:13:45	876555	876610	876455	876500	1.0854	876512
16:14:00	876525	876525	876500	876500	0.2717	876505
16:14:15	876510	876515	876285	876285	0.2846	876500
16:14:30	876280	876280	876000	876000	0.0750	876017
16:14:45	876000	876000	876000	876000	0.0890	876000
16:15:00	876000	876000	875945	875945	0.0013	875958
16:15:15	875845	875845	875745	875745	0.0020	875795
16:15:30	875655	876100	875645	876020	0.4670	875998
16:15:45	876050	877100	876005	876680	1.3955	876115
16:16:00	876680	876680	875545	875545	0.3677	876385
16:16:15	875755	876960	875510	875510	0.0235	876020
16:16:30	875510	875510	875145	875145	0.0214	875372
16:16:45	875340	875340	875315	875320	0.0295	875321
16:17:00	875305	875360	875305	875350	0.0730	875325
16:17:15	875455	875510	875365	875365	0.0023	875423
16:17:30	875510	875555	875510	875520	0.0030	875529
16:17:45	875245	875245	875050	875050	0.0050	875089
16:18:00	875140	875140	875140	875140	0.0010	875140
16:18:15	875140	875140	874510	874545	0.1433	874697
16:18:30	874545	874580	874445	874445	0.0200	874522
16:18:45	874445	874620	874445	874620	0.0110	874461
16:19:00	874560	874800	874560	874800	0.0540	874730
16:19:15	874740	874855	874705	874705	0.0070	874749
16:19:30	874785	874785	874745	874745	0.0240	874767
16:19:45	874755	874755	874655	874655	0.0150	874728
16:20:00	874695	874695	874685	874685	0.0050	874689
16:20:15	874595	874595	874495	874510	0.0257	874525
16:20:30	874685	874685	874445	874445	0.0309	874477
16:20:45	874445	874495	874340	874340	1.0329	874486
16:21:00	874300	874300	873220	873955	0.5179	873584
16:21:15	873955	873955	873670	873955	0.0601	873928
16:21:30	873955	874400	873955	874400	0.0180	874173
16:21:45	874400	874400	873955	873955	0.0156	874258
16:22:00	874215	874475	874215	874475	0.0193	874398
16:22:15	874475	874600	874475	874600	0.0251	874543
16:22:30	874600	874655	874600	874655	0.0150	874606
16:22:45	874650	874755	874650	874695	0.0036	874692
16:23:00	874760	875055	874750	875055	0.0638	875019
16:23:15	-
16:23:30	-
16:23:45	875145	875230	874800	875230	0.0867	875045
16:24:00	875250	875455	875250	875455	0.0033	875314
16:24:15	875430	875555	875430	875555	0.0089	875510
16:24:30	875575	876000	875575	875815	0.1469	875875
16:24:45	875815	875815	875810	875810	0.0036	875812
16:25:00	875990	876940	875990	876775	0.8240	876386
16:25:15	-
16:25:30	876270	876275	876270	876275	0.0060	876272
16:25:45	876270	876270	875540	875540	0.6037	875828
16:26:00	875340	875340	875295	875295	0.0062	875331
16:26:15	875180	875180	875000	875000	0.0100	875117
16:26:30	875140	875400	874945	875360	0.0806	875152
16:26:45	875755	875855	875755	875855	0.0020	875805
16:27:00	875955	875990	875955	875980	0.0110	875980
16:27:15	875995	876010	875980	876010	0.0178	875993
16:27:30	876055	876155	876055	876095	0.0100	876098
16:27:45	876100	876110	876100	876105	0.0062	876106
16:28:00	876180	876180	876100	876100	0.0657	876169
16:28:15	876045	876065	875965	875985	0.0110	876022
16:28:30	875990	876080	875920	876055	0.0370	876052
16:28:45	875930	875930	875930	875930	0.0131	875930
16:29:00	875920	875920	875845	875845	0.0013	875862
16:29:15	875645	875645	875445	875445	0.0030	875545
16:29:30	-
16:29:45	-
16:30:00	875650	875715	875650	875700	0.0440	875698
16:30:15	875700	876240	874900	876095	0.5109	875252
16:30:30	875340	875340	875235	875235	0.0049	875257
16:30:45	-
16:31:00	875230	875230	875005	875005	0.0133	875041
16:31:15	875000	875170	874445	874755	0.0581	874806
16:31:30	874755	874855	874755	874855	0.0010	874815
16:31:45	-
16:32:00	874855	874955	874855	874955	0.0014	874926
16:32:15	874960	874960	874915	874915	0.0019	874929
16:32:30	874645	874740	874430	874740	0.0130	874480
16:32:45	874430	874430	874045	874260	0.0522	874332
16:33:00	874045	874200	873675	873675	0.1646	874009
16:33:15	874200	874555	874200	874555	0.2158	874315
16:33:30	874330	874340	874310	874310	0.0216	874325
16:33:45	874350	874350	874045	874045	0.0086	874132
16:34:00	873945	873945	873565	873785	0.0734	873656
16:34:15	873785	873955	873785	873955	0.0107	873813
16:34:30	873745	874345	873685	874345	0.0181	874185
16:34:45	874585	874585	874585	874585	0.0010	874585
16:35:00	874410	874430	874180	874180	0.0200	874404
16:35:15	-
16:35:30	874145	874145	873945	873945	0.0030	874045
16:35:45	-
16:36:00	873845	873845	873545	873545	0.0076	873630
16:36:15	873530	873755	873500	873755	0.4530	873520
16:36:30	873745	873745	873745	873745	0.0010	873745
16:36:45	873800	874545	873595	873600	0.3713	874415
16:37:00	873650	873650	873650	873650	0.0010	873650
16:37:15	873650	873650	873450	873450	0.0043	873551
16:37:30	873445	873445	873445	873445	0.0010	873445
16:37:45	873405	873595	873405	873595	0.0266	873442
16:38:00	873650	873655	873595	873655	0.0190	873647
16:38:15	-
16:38:30	873650	873650	873560	873560	0.0989	873640
16:38:45	-
16:39:00	873610	873610	873355	873355	0.0221	873511
16:39:15	873350	873350	873320	873320	0.0073	873329
16:39:30	873245	873330	873245	873330	0.0022	873291
16:39:45	873275	873275	873275	873275	0.0010	873275
16:40:00	873285	873555	873285	873555	0.3191	873312
16:40:15	873370	873755	873365	873755	0.0043	873524
16:40:30	-
16:40:45	873965	873975	873845	873845	0.1324	873923
16:41:00	873770	873770	873355	873355	0.0740	873473
16:41:15	873500	873965	873500	873935	1.1591	873933
16:41:30	873935	873975	873695	873695	0.0146	873890
16:41:45	873975	874055	873845	873845	0.0060	873975
16:42:00	873720	873955	873285	873680	0.1239	873701
16:42:15	873290	873290	873000	873255	0.5031	873014
16:42:30	873270	873270	873010	873010	0.2278	873206
16:42:45	873005	873005	873005	873005	0.0020	873005
16:43:00	873005	873005	872800	872800	0.7905	872992
16:43:15	872745	872745	872745	872745	0.0010	872745
16:43:30	872785	873285	872785	873285	0.5309	872818
16:43:45	873300	873820	873300	873640	0.2438	873632
16:44:00	873815	873890	873680	873805	0.6300	873798
16:44:15	873805	874000	873800	873995	1.0122	873806
16:44:30	873995	874270	873925	873925	0.3780	874038
16:44:45	874260	874260	874260	874260	0.0013	874260
16:45:00	-
16:45:15	874105	874105	874055	874055	0.0340	874059
16:45:30	874060	874060	873640	873970	0.1281	873688
16:45:45	-
16:46:00	-
16:46:15	873945	873945	873665	873665	0.1105	873912
16:46:30	873605	873605	873605	873605	0.0020	873605
16:46:45	873605	873855	873605	873855	0.0034	873708
16:47:00	873600	873600	873500	873500	0.0192	873554
16:47:15	873445	873445	873245	873245	0.0262	873366
16:47:30	873220	873280	873220	873280	0.0104	873245
16:47:45	873055	873055	873020	873020	0.0138	873030
16:48:00	873165	873165	872675	872975	1.0448	872979
16:48:15	-
16:48:30	873085	873085	873085	873085	0.0013	873085
16:48:45	873255	873255	873230	873230	0.0103	873244
16:49:00	873225	873400	873220	873400	0.0131	873320
16:49:15	873410	873755	873010	873190	0.0672	873306
16:49:30	-
16:49:45	-
16:50:00	873090	873090	872645	872645	0.0076	872824
16:50:15	-
16:50:30	-
16:50:45	-
16:51:00	872765	873350	872765	873350	0.0300	872995
16:51:15	872655	872655	872645	872645	0.0056	872651
16:51:30	-
16:51:45	873280	873280	873280	873280	0.1390	873280
16:52:00	873285	873555	873285	873555	0.0220	873410
16:52:15	873630	873630	873565	873565	0.0780	873578
16:52:30	-
16:52:45	-
16:53:00	873545	873955	873545	873620	0.3475	873941
16:53:15	-
16:53:30	-
16:53:45	873605	873670	873605	873670	0.0530	873613
16:54:00	873665	873670	873665	873670	0.0019	873667
16:54:15	-
16:54:30	873995	874055	873995	874055	0.5074	874020
16:54:45	874155	874480	874085	874220	0.1494	874250
16:55:00	874220	874220	874220	874220	0.0163	874220
16:55:15	874385	874480	874385	874385	0.0065	874417
16:55:30	874410	874535	874400	874535	0.0210	874425
16:55:45	874400	874545	873605	874545	0.3809	873727
16:56:00	874215	874215	874045	874140	0.3295	874204
16:56:15	873945	873945	873855	873855	0.0146	873907
16:56:30	873660	873660	873605	873605	0.0110	873610
16:56:45	873685	873710	873685	873710	0.0392	873695
16:57:00	873675	873675	873675	873675	0.0010	873675
16:57:15	873930	874350	873930	874350	0.3400	874158
16:57:30	873745	874330	873670	873670	0.5095	873772
16:57:45	873670	873705	873660	873700	0.0356	873688
16:58:00	873660	873660	873500	873500	0.0522	873504
16:58:15	873505	873505	873370	873370	0.0198	873486
16:58:30	873380	873380	873245	873245	0.0025	873325
16:58:45	873235	873235	873140	873140	0.0085	873162
16:59:00	873145	873145	873140	873140	0.0030	873142
16:59:15	873355	873355	873355	873355	0.0010	873355
16:59:30	873150	873150	873150	873150	0.0013	873150
16:59:45	-
17:00:00	873215	873745	873000	873185	0.3610	873029
17:00:15	873040	873040	873000	873000	0.1027	873016
17:00:30	-
17:00:45	872950	872960	872950	872960	0.0040	872958
17:01:00	872955	872955	872830	872830	0.0116	872912
17:01:15	872745	872745	872445	872445	0.0907	872645
17:01:30	872400	872400	872245	872245	0.0130	872321
17:01:45	872210	872400	872145	872400	0.2686	872208
17:02:00	872390	872395	872145	872145	0.0060	872352
17:02:15	872355	872395	872355	872395	0.0100	872390
17:02:30	-
17:02:45	872025	872660	871595	872660	0.7144	872421
17:03:00	872660	872820	872660	872820	0.0363	872734
17:03:15	872820	872820	872680	872685	0.0243	872745
17:03:30	872720	872760	872720	872750	0.0100	872741
17:03:45	872765	872765	872545	872545	0.0070	872733
17:04:00	-
17:04:15	-
17:04:30	872445	872555	872345	872555	0.0050	872409
17:04:45	872655	872855	872655	872855	0.0400	872829
17:05:00	872320	872320	872320	872320	0.1896	872320
17:05:15	872880	873690	872880	873690	0.1099	873255
17:05:30	873510	873705	873505	873705	0.0112	873660
17:05:45	873705	873945	873515	873945	0.2091	873732
17:06:00	873935	874545	873775	874545	0.6344	874310
17:06:15	874575	874745	874575	874690	0.0153	874717
17:06:30	874725	874740	874715	874740	0.0128	874719
17:06:45	874740	874855	874550	874760	0.2898	874750
17:07:00	874755	876000	874755	876000	0.3868	875779
17:07:15	875865	875865	874860	875010	0.0205	875225
17:07:30	-
17:07:45	875030	875030	875030	875030	0.0010	875030
17:08:00	875030	875030	875010	875020	0.0060	875021
17:08:15	875000	875000	875000	875000	0.0030	875000
17:08:30	-
17:08:45	-
17:09:00	-
17:09:15	875435	875525	875435	875525	0.0473	875489
17:09:30	875500	875500	875020	875020	0.0550	875184
17:09:45	-
17:10:00	875490	875655	875490	875655	0.2981	875492
17:10:15	875510	875510	875315	875315	0.0500	875327
17:10:30	875245	875450	875020	875450	0.2363	875035
17:10:45	875390	875390	875045	875045	0.0040	875304
17:11:00	875000	875000	874190	874585	0.1715	874648
17:11:15	874595	874725	874585	874725	0.3742	874716
17:11:30	874705	874705	874700	874700	0.0030	874703
17:11:45	874705	874705	874705	874705	0.0010	874705
17:12:00	-
17:12:15	874790	874790	874790	874790	0.0050	874790
17:12:30	874790	874855	874545	874545	0.0053	874716
17:12:45	874445	874630	874145	874145	0.0080	874474
17:13:00	-
17:13:15	-
17:13:30	874355	874755	874355	874755	0.0084	874616
17:13:45	874855	874855	874620	874635	0.0106	874689
17:14:00	874620	874620	874620	874620	0.0020	874620
17:14:15	874635	874635	874635	874635	0.0010	874635
17:14:30	-
17:14:45	875170	875170	875085	875085	0.0032	875137
17:15:00	875385	875510	875385	875510	0.0652	875493
17:15:15	875510	875515	874735	875445	0.0630	875389
17:15:30	-
17:15:45	-
17:16:00	-
17:16:15	-
17:16:30	-
17:16:45	874655	874655	874345	874345	1.2376	874643
17:17:00	874215	874215	874215	874215	0.0100	874215
17:17:15	874200	874200	873500	873685	0.0877	873811
17:17:30	873655	873670	873655	873670	0.0170	873659
17:17:45	873680	873700	873250	873685	0.1067	873539
17:18:00	-
17:18:15	-
17:18:30	873695	873900	873685	873900	0.0463	873690
17:18:45	-
17:19:00	-
17:19:15	873690	873690	873435	873435	0.3363	873661
17:19:30	-
17:19:45	-
17:20:00	873650	873660	873230	873230	0.0879	873316
17:20:15	873200	873255	873000	873255	0.0776	873164
17:20:30	873255	873270	873240	873245	0.0557	873267
17:20:45	873245	873290	873240	873290	0.1142	873245
17:21:00	-
17:21:15	873740	873790	873740	873790	0.0450	873776
17:21:30	873790	873900	873660	873785	0.0139	873762
17:21:45	873900	874000	873900	874000	0.0586	873995
17:22:00	874045	874400	873975	874400	0.0429	874128
17:22:15	874395	874395	874255	874260	0.0742	874278
17:22:30	874245	874245	874080	874080	0.0267	874135
17:22:45	874045	874045	873980	873980	0.0808	873991
17:23:00	873960	874250	873925	874250	0.2532	873990
17:23:15	874255	874770	874255	874770	0.0326	874452
17:23:30	874745	874745	874745	874745	0.0010	874745
17:23:45	-
17:24:00	874745	875085	874745	874950	0.0187	874957
17:24:15	-
17:24:30	875005	875005	875005	875005	0.0020	875005
17:24:45	874950	874950	874645	874855	0.0071	874846
17:25:00	874860	874860	874545	874855	0.0069	874807
17:25:15	874870	874870	874795	874870	0.0577	874843
17:25:30	874845	875865	874070	875085	0.3953	874289
17:25:45	875085	875085	875080	875080	0.0047	875081
17:26:00	875440	875440	875440	875440	0.0016	875440
17:26:15	-
17:26:30	875860	876000	875860	876000	0.8312	875990
17:26:45	876000	876200	876000	876200	0.2029	876114
17:27:00	876200	876200	875865	875870	0.1531	876059
17:27:15	875360	875760	875355	875760	0.0030	875492
17:27:30	875815	876100	875620	876100	1.2396	875803
17:27:45	876160	877000	876160	876765	0.6921	876561
17:28:00	876350	876595	876320	876595	0.5020	876321
17:28:15	876605	876725	876605	876725	0.0140	876634
17:28:30	876715	876715	876445	876540	0.0530	876547
17:28:45	876540	876655	876540	876655	0.0150	876556
17:29:00	876745	876755	876725	876755	0.6311	876736
17:29:15	876995	877000	876995	877000	0.0489	877000
17:29:30	877000	877495	877000	877440	0.1122	877125
17:29:45	877445	878000	877440	877995	0.1160	877946
17:30:00	877510	877510	877495	877495	0.0030	877505
17:30:15	-
17:30:30	877365	877495	877350	877495	0.0110	877363
17:30:45	877495	877495	877120	877120	0.1840	877122
17:31:00	877045	877045	876695	876695	0.0250	876753
17:31:15	-
17:31:30	-
17:31:45	-
17:32:00	-
17:32:15	-
17:32:30	876765	876765	875865	876485	0.5927	875974
17:32:45	876440	876800	876440	876800	0.0213	876520
17:33:00	-
17:33:15	876350	876350	876350	876350	0.0020	876350
17:33:30	876345	876345	875445	875450	1.0030	875453
17:33:45	875700	875700	875700	875700	0.0049	875700
17:34:00	-
17:34:15	-
17:34:30	875495	875495	875490	875490	0.0030	875493
17:34:45	875480	875480	875450	875450	0.1940	875451
17:35:00	875345	875345	875345	875345	0.0010	875345
17:35:15	-
17:35:30	875555	875935	875555	875935	0.0076	875766
17:35:45	876000	876000	875985	875985	0.0500	876000
17:36:00	875845	875845	875625	875650	0.0085	875678
17:36:15	875675	875760	875480	875480	0.5344	875757
17:36:30	875245	875245	875245	875245	0.0010	875245
17:36:45	875350	875510	875350	875510	0.7122	875491
17:37:00	875535	875910	875445	875910	0.0340	875753
17:37:15	875900	875900	875900	875900	0.0010	875900
17:37:30	875145	875145	874845	874845	0.0267	875043
17:37:45	874845	874925	874445	874445	0.0265	874644
17:38:00	-
17:38:15	874655	874655	874655	874655	0.0010	874655
17:38:30	874740	874945	874740	874945	0.1661	874923
17:38:45	874940	874955	874745	874745	0.5630	874908
17:39:00	874740	874740	874740	874740	0.0020	874740
17:39:15	-
17:39:30	875055	875105	875055	875105	0.0100	875100
17:39:45	875105	875105	875105	875105	0.0010	875105
17:40:00	874935	875255	874845	875255	0.0115	875117
17:40:15	875355	875355	875040	875040	0.0023	875177
17:40:30	875815	876040	875815	876040	0.0200	875886
17:40:45	875630	875630	875505	875630	0.0030	875572
17:41:00	875645	875645	875510	875510	0.0029	875569
17:41:15	-
17:41:30	875505	875505	875065	875065	0.5556	875304
17:41:45	875065	875065	875000	875000	0.1216	875003
17:42:00	875000	875000	874960	874960	0.0072	874969
17:42:15	-
17:42:30	875030	875030	875030	875030	0.0010	875030
17:42:45	874935	875130	874935	875065	0.3393	875061
17:43:00	875010	875010	875005	875005	0.0120	875006
17:43:15	-
17:43:30	874910	874910	874885	874885	0.0130	874900
17:43:45	874880	874880	874545	874545	0.3150	874722
17:44:00	874545	874545	873820	873950	0.0890	874268
17:44:15	873865	874370	873865	874370	0.0010	874319
17:44:30	874250	874400	874200	874400	0.0450	874212
17:44:45	-
17:45:00	874270	874655	874245	874245	0.0760	874516
17:45:15	874245	874245	874165	874170	0.0157	874197
17:45:30	873850	873850	873620	873620	0.1439	873812
17:45:45	873730	873730	873560	873565	0.1753	873570
17:46:00	873565	874370	872015	873500	0.7066	873155
17:46:15	873500	874425	873400	874425	0.5224	874027
17:46:30	873685	874025	873580	874025	0.1029	873590
17:46:45	-
17:47:00	873945	873945	873945	873945	0.0010	873945
17:47:15	873985	874025	873805	874025	0.0288	873953
17:47:30	874010	874070	874000	874070	0.0176	874029
17:47:45	874155	874505	874155	874500	5.5883	874500
17:48:00	874520	874520	874515	874515	0.0040	874517
17:48:15	874635	874700	874635	874695	0.0235	874650
17:48:30	874695	874695	874685	874685	0.0400	874692
17:48:45	874700	875320	874680	874680	1.0180	875195
17:49:00	-
17:49:15	875025	875025	875025	875025	0.1388	875025
17:49:30	874725	874725	874660	874660	0.1899	874691
17:49:45	875045	875045	875045	875045	0.0018	875045
17:50:00	875180	875320	875180	875320	0.0602	875310
17:50:15	875445	875485	875445	875485	0.0400	875465
17:50:30	875445	875530	875445	875530	0.0240	875449
17:50:45	875535	875535	875535	875535	0.0026	875535
17:51:00	875650	876245	875650	876245	0.0946	876022
17:51:15	876065	876075	875995	876000	0.1179	876045
17:51:30	-
17:51:45	876345	876645	876345	876645	0.0487	876614
17:52:00	876395	876395	876395	876395	0.0012	876395
17:52:15	876385	876400	876385	876400	0.0347	876386
17:52:30	875945	876150	875945	875945	0.0046	876061
17:52:45	875945	875975	875945	875970	0.2069	875970
17:53:00	875965	875965	875845	875845	0.0023	875913
17:53:15	875745	875745	875700	875700	0.0067	875707
17:53:30	875950	876160	875950	876160	0.1392	876034
17:53:45	876140	876800	876140	876800	0.0420	876290
17:54:00	876090	876090	876090	876090	0.0020	876090
17:54:15	876130	876130	876130	876130	0.0010	876130
17:54:30	876120	876740	876115	876145	0.1323	876236
17:54:45	876100	876395	876000	876000	0.0256	876049
17:55:00	876005	876005	876005	876005	0.0030	876005
17:55:15	876010	876010	876000	876000	0.1110	876000
17:55:30	876255	876255	876255	876255	0.0010	876255
17:55:45	876400	877000	876400	876995	0.1109	876963
17:56:00	876945	876945	876945	876945	0.0010	876945
17:56:15	876915	876995	876915	876995	0.0030	876942
17:56:30	876965	876980	876965	876975	0.0030	876973
17:56:45	-
17:57:00	876005	876005	876005	876005	0.0020	876005
17:57:15	876050	876080	876050	876075	0.5202	876065
17:57:30	876075	876080	876000	876000	0.5010	876048
17:57:45	-
17:58:00	-
17:58:15	876095	876095	875505	875505	2.9734	875985
17:58:30	-
17:58:45	875745	875745	875745	875745	0.0013	875745
17:59:00	875750	876545	875320	875320	0.5795	875992
17:59:15	875555	875705	874775	875300	1.0166	875390
17:59:30	875305	875305	875300	875300	0.0042	875304
17:59:45	875220	875235	875220	875235	0.0035	875226
18:00:00	875145	875145	875045	875045	0.0020	875095
18:00:15	875045	875575	875045	875575	0.0054	875361
18:00:30	875010	875010	874775	874775	0.3300	874784
18:00:45	874980	874980	874955	874955	0.5020	874955
18:01:00	874985	875055	874985	875055	0.0158	875000
18:01:15	875065	875065	875055	875055	0.0487	875056
18:01:30	875155	875715	875155	875400	0.1229	875648
18:01:45	875395	875425	875380	875425	1.0305	875424
18:02:00	875435	875435	875245	875245	0.0152	875373
18:02:15	875180	875180	875145	875145	0.0028	875168
18:02:30	874785	874785	874785	874785	0.0020	874785
18:02:45	-
18:03:00	-
18:03:15	-
18:03:30	875310	875955	875310	875330	0.3412	875919
18:03:45	-
18:04:00	875795	875800	875795	875800	0.1386	875800
18:04:15	875210	875800	875210	875800	0.0018	875374
18:04:30	875960	876150	875960	876140	0.0851	876106
18:04:45	876145	876200	875810	876200	0.0650	876043
18:05:00	876200	876200	875950	875950	1.0270	875998
18:05:15	875950	875950	875805	875805	0.0027	875844
18:05:30	875800	875800	875690	875715	0.0285	875729
18:05:45	875730	875785	875730	875785	0.0030	875767
18:06:00	-
18:06:15	875925	876025	875925	876025	0.0290	875999
18:06:30	876050	876050	875810	875810	0.0237	875968
18:06:45	875815	875815	874860	874860	0.2072	875152
18:07:00	874860	874955	874665	874665	0.1310	874715
18:07:15	874690	874695	874665	874665	0.5250	874687
18:07:30	874665	874665	874660	874660	0.1886	874660
18:07:45	874660	875025	874560	874815	0.3773	874663
18:08:00	875025	876000	875025	875045	0.1143	875758
18:08:15	-
18:08:30	-
18:08:45	-
18:09:00	875565	875880	875515	875515	0.0067	875615
18:09:15	875885	875885	875885	875885	0.0050	875885
18:09:30	-
18:09:45	875825	875825	875825	875825	0.0020	875825
18:10:00	875880	875885	875880	875885	0.0163	875885
18:10:15	875950	876200	875940	876200	0.0162	875990
18:10:30	876350	877155	876350	877155	0.5200	877097
18:10:45	877145	877255	876480	877245	0.4134	877138
18:11:00	877255	877540	876390	877540	0.2855	877275
18:11:15	877495	877655	877390	877430	0.0403	877463
18:11:30	877445	877445	877145	877145	2.0703	877415
18:11:45	877085	877145	877085	877145	0.0370	877099
18:12:00	877350	877415	877295	877415	0.0394	877328
18:12:15	877400	877885	877400	877885	0.2045	877617
18:12:30	877885	878000	877615	877965	1.6342	877990
18:12:45	877970	877970	877400	877400	0.8704	877583
18:13:00	-
18:13:15	877405	877420	877405	877420	0.1866	877406
18:13:30	877420	877695	877410	877410	0.5320	877420
18:13:45	877695	877695	877655	877655	0.0140	877669
18:14:00	877515	877515	877305	877320	0.6430	877404
18:14:15	877305	877305	877305	877305	0.0020	877305
18:14:30	877005	877750	877000	877750	0.3343	877062
18:14:45	877250	877965	877250	877965	0.1374	877727
18:15:00	878000	879000	877830	878935	0.7150	878304
18:15:15	879000	880000	879000	879260	1.4621	879718
18:15:30	879820	880000	879820	880000	1.3875	879967
18:15:45	880000	880000	879745	879745	1.1012	879980
18:16:00	879740	880585	879740	880585	2.7640	879983
18:16:15	880585	881025	880585	880720	0.1012	880862
18:16:30	881025	881030	880720	881030	0.1656	880856
18:16:45	881000	882455	880730	882000	1.3409	881275
18:17:00	882455	882460	882000	882210	0.4418	882262
18:17:15	882210	883000	882070	882070	0.2325	882566
18:17:30	882015	882070	882000	882055	0.2546	882048
18:17:45	882055	882070	882000	882005	0.7162	882028
18:18:00	882000	882195	881990	881990	0.1433	882085
18:18:15	881935	881950	881935	881950	0.0032	881945
18:18:30	881125	881310	881100	881100	0.0207	881117
18:18:45	881100	881500	881050	881500	0.0180	881285
18:19:00	881525	881525	881520	881520	0.0020	881523
18:19:15	-
18:19:30	-
18:19:45	880960	881000	880585	880890	0.0127	880845
18:20:00	880885	880895	880870	880890	0.7452	880889
18:20:15	880905	880910	880890	880910	0.0287	880894
18:20:30	880940	880945	880940	880945	0.0366	880943
18:20:45	-
18:21:00	881100	881955	881090	881955	0.7050	881548
18:21:15	881950	881955	881950	881955	0.2703	881954
18:21:30	881955	882235	881175	882000	0.1845	881999
18:21:45	-
18:22:00	882220	882220	882220	882220	0.0225	882220
18:22:15	882190	882235	882190	882235	0.0358	882224
18:22:30	882985	883000	882485	882500	0.0144	882607
18:22:45	882500	883160	882500	883160	0.0641	883025
18:23:00	883260	883855	883260	883855	0.1012	883436
18:23:15	883690	883985	883510	883510	0.1152	883761
18:23:30	883950	884055	883950	884055	0.1509	884000
18:23:45	884155	884555	884155	884555	0.3300	884547
18:24:00	884550	885000	883495	883585	1.2283	884403
18:24:15	883500	883500	882370	883395	0.0626	883057
18:24:30	883395	883500	883245	883380	0.2759	883494
18:24:45	883145	883250	882375	882375	0.1077	882399
18:25:00	882705	883150	882005	882820	0.4017	883116
18:25:15	882020	882690	882020	882415	0.3619	882075
18:25:30	882000	882030	881515	881515	0.1565	881795
18:25:45	881565	881565	881175	881175	0.0230	881212
18:26:00	881975	881980	881975	881975	0.1580	881975
18:26:15	-
18:26:30	881010	881695	880405	880405	0.0925	880830
18:26:45	880410	880410	880315	880380	0.4020	880376
18:27:00	880380	881695	880380	880575	0.2725	881270
18:27:15	881405	881525	881105	881105	0.7039	881448
18:27:30	881495	881495	879255	879255	0.2520	880067
18:27:45	879555	880300	879555	880300	0.6515	880169
18:28:00	880300	880300	879150	879455	0.2115	879929
18:28:15	879540	879690	879540	879685	0.0030	879638
18:28:30	-
18:28:45	879645	879645	879450	879450	0.0042	879523
18:29:00	-
18:29:15	-
18:29:30	879700	880255	879305	880230	0.4417	880062
18:29:45	880145	880145	880015	880015	0.0050	880074
18:30:00	880255	880390	880255	880390	0.0119	880359
18:30:15	880420	881005	880420	880435	0.0707	880861
18:30:30	881005	881100	880665	881100	0.0640	880992
18:30:45	881055	881545	881055	881140	0.0518	881308
18:31:00	881160	881165	881080	881160	0.3920	881095
18:31:15	881160	881160	880975	880975	0.0150	881003
18:31:30	880975	880975	880900	880900	0.5422	880900
18:31:45	881120	881120	881010	881010	0.0020	881065
18:32:00	880545	880545	880300	880485	0.0186	880481
18:32:15	880455	880500	880400	880400	0.4543	880494
18:32:30	880300	880600	880135	880135	0.1059	880532
18:32:45	880000	880400	879845	880400	3.6424	879970
18:33:00	880345	880345	879280	879280	0.1051	880249
18:33:15	879245	880115	879170	879285	0.1374	880004
18:33:30	879680	879755	879655	879755	1.1572	879659
18:33:45	879755	880655	879660	879955	0.4764	880141
18:34:00	879960	880330	879930	880050	0.1121	880249
18:34:15	879940	879960	879360	879365	0.1390	879663
18:34:30	879360	879360	877090	878075	0.7624	878091
18:34:45	878075	878260	877370	878260	0.2834	877898
18:35:00	878260	878645	878260	878645	0.3480	878592
18:35:15	-
18:35:30	878010	878145	877850	878145	0.1680	878065
18:35:45	877895	877895	877645	877670	0.0500	877711
18:36:00	-
18:36:15	878520	878780	878365	878525	0.8013	878529
18:36:30	878250	879150	877755	879150	0.5597	878331
18:36:45	879155	879155	878655	878655	0.0134	879032
18:37:00	879135	879200	879025	879025	0.0227	879161
18:37:15	879200	879200	879000	879000	0.0153	879031
18:37:30	878685	879005	878245	879000	1.6822	878985
18:37:45	878245	878355	877345	878010	0.1887	877760
18:38:00	878000	878000	878000	878000	0.0050	878000
18:38:15	878030	878030	877945	877945	0.0510	878028
18:38:30	-
18:38:45	878015	878475	878015	878475	0.1592	878194
18:39:00	-
18:39:15	878495	878995	877400	877400	0.7269	878385
18:39:30	877655	878205	877655	878205	0.0060	877913
18:39:45	877765	877840	877755	877760	1.3087	877756
18:40:00	877760	877970	877755	877970	0.4272	877785
18:40:15	878000	878505	877445	878345	0.1404	878008
18:40:30	-
18:40:45	-
18:41:00	878245	878245	878145	878145	0.0020	878195
18:41:15	878340	878820	878340	878820	0.0437	878428
18:41:30	878820	879040	878820	879035	1.0575	878937
18:41:45	878995	879300	878995	879300	0.0302	879227
18:42:00	879245	879445	879045	879445	0.0311	879193
18:42:15	879315	879455	879315	879455	0.0179	879423
18:42:30	879665	879865	879630	879630	0.4570	879819
18:42:45	879555	880070	879555	880070	0.0512	880019
18:43:00	879920	880875	879865	880845	0.4555	880655
18:43:15	880345	880840	880345	880840	0.1199	880753
18:43:30	880510	880510	880505	880505	0.0920	880505
18:43:45	880530	880530	879870	880460	0.5140	880312
18:44:00	-
18:44:15	880825	880835	880725	880725	0.0071	880801
18:44:30	880505	880505	880500	880500	0.0033	880502
18:44:45	880835	880835	880835	880835	0.0010	880835
18:45:00	880655	880655	880650	880650	0.0160	880652
18:45:15	880645	880645	880345	880345	0.0710	880502
18:45:30	880345	880345	879630	879630	0.0436	879724
18:45:45	-
18:46:00	879770	879770	879380	879380	0.8693	879620
18:46:15	-
18:46:30	879420	879420	879420	879420	0.0020	879420
18:46:45	879315	879615	878970	879615	1.4032	879232
18:47:00	-
18:47:15	878945	878945	878945	878945	0.0010	878945
18:47:30	-
18:47:45	879150	879575	879150	879575	0.0371	879523
18:48:00	879570	879575	879570	879575	0.0132	879574
18:48:15	879545	879545	879165	879165	0.0070	879225
18:48:30	879190	879190	878845	878845	0.0680	878856
18:48:45	-
18:49:00	878820	878820	878500	878620	0.4613	878526
18:49:15	878505	878505	878500	878500	0.1030	878500
18:49:30	878765	878770	878765	878770	0.1299	878770
18:49:45	878730	878745	878730	878745	0.0600	878744
18:50:00	878740	879575	878740	879575	0.6911	878787
18:50:15	879575	880000	879575	880000	0.0167	879949
18:50:30	879810	879810	879810	879810	0.0010	879810
18:50:45	-
18:51:00	-
18:51:15	879750	879810	879750	879810	0.0017	879757
18:51:30	-
18:51:45	879900	879900	879400	879650	0.5689	879781
18:52:00	879590	879590	879590	879590	0.1860	879590
18:52:15	879650	879855	879650	879855	0.0050	879691
18:52:30	879885	879885	879885	879885	0.0010	879885
18:52:45	879955	880010	879900	879900	0.3584	880000
18:53:00	-
18:53:15	880055	880055	879800	880055	0.0250	879910
18:53:30	880150	880455	880150	880455	0.0141	880421
18:53:45	880555	881000	880555	881000	0.1736	880793
18:54:00	880990	881155	880990	881155	0.0362	881004
18:54:15	881165	881500	880745	881500	0.2493	881242
18:54:30	881500	881500	879950	881350	1.7847	881004
18:54:45	881475	881500	881475	881500	0.3300	881488
18:55:00	881000	881500	881000	881500	0.3931	881254
18:55:15	881045	881045	881000	881000	0.2000	881002
18:55:30	-
18:55:45	881155	881155	880940	880970	0.2240	881091
18:56:00	880910	880970	880910	880955	0.0155	880941
18:56:15	880865	880865	880830	880840	0.9377	880837
18:56:30	-
18:56:45	-
18:57:00	880750	880790	880500	880785	0.4030	880757
18:57:15	880800	880860	880800	880855	0.1755	880841
18:57:30	-
18:57:45	880705	880705	880690	880690	0.3909	880691
18:58:00	-
18:58:15	880535	880535	879755	879780	0.4897	879791
18:58:30	-
18:58:45	-
18:59:00	879900	880440	879000	880440	0.4492	879585
18:59:15	880140	880140	880135	880135	0.0038	880138
18:59:30	-
18:59:45	880045	880255	880025	880255	0.2141	880129
19:00:00	880250	880255	880245	880250	0.0304	880251
19:00:15	880245	880455	880245	880455	2.0104	880250
19:00:30	-
19:00:45	-
19:01:00	880555	880755	880255	880620	0.0530	880358
19:01:15	880625	880785	880485	880580	0.4380	880524
19:01:30	880585	880585	880370	880370	1.7652	880518
19:01:45	880350	880355	880145	880145	0.1307	880344
19:02:00	880045	880285	880020	880285	0.0075	880196
19:02:15	880285	880580	879995	880025	0.6623	880174
19:02:30	-
19:02:45	879945	880000	879935	880000	0.2365	879982
19:03:00	-
19:03:15	879875	880055	879500	879525	0.0650	879664
19:03:30	880020	880150	879590	879590	0.2868	879952
19:03:45	879595	879595	879345	879345	0.0270	879534
19:04:00	879245	879455	879000	879455	0.0650	879026
19:04:15	879400	879690	879400	879690	0.0076	879564
19:04:30	879645	879645	879255	879620	0.3040	879504
19:04:45	879615	879615	879000	879455	0.4994	879304
19:05:00	879650	880060	879650	880060	0.1249	879896
19:05:15	880020	880570	880020	880570	0.3300	880090
19:05:30	879660	879660	879000	879000	0.2081	879252
19:05:45	879355	879480	879140	879140	0.1390	879381
19:06:00	879140	879410	879000	879410	0.6290	879227
19:06:15	879005	879005	878505	878695	0.6222	878758
19:06:30	878645	879395	878115	879395	0.1150	878315
19:06:45	879390	879395	878205	878210	0.1030	878820
19:07:00	878210	878210	877845	878210	0.8223	878199
19:07:15	878210	879390	877410	878135	1.7614	878414
19:07:30	878430	878430	877870	878285	5.5128	877907
19:07:45	878425	879245	878285	878285	1.0186	878293
19:08:00	878285	878285	877075	877090	1.1602	877577
19:08:15	877090	877090	876590	876590	0.7059	876956
19:08:30	876590	876590	876245	876245	0.0046	876401
19:08:45	876000	876235	875400	875400	0.0863	875915
19:09:00	875400	875530	875000	875530	6.4029	875375
19:09:15	875525	876235	875280	875280	1.4158	875651
19:09:30	875500	875500	875450	875450	0.0300	875485
19:09:45	875945	875960	875430	875430	0.0240	875581
19:10:00	875430	876985	875375	876985	0.3262	876148
19:10:15	875685	875685	875000	875015	0.3968	875313
19:10:30	875030	875035	873950	873955	1.4216	874760
19:10:45	873945	873945	873820	873835	0.5930	873844
19:11:00	873750	875200	873750	875100	0.2650	874756
19:11:15	875100	875100	874520	874790	1.0009	875008
19:11:30	874785	876170	874775	876020	0.2313	875235
19:11:45	876035	876045	874955	876000	0.0609	875992
19:12:00	876000	876000	874980	876000	0.5797	875965
19:12:15	876005	876005	876000	876000	0.0769	876001
19:12:30	875050	875960	875000	875495	0.0748	875440
19:12:45	875895	876015	875535	876015	0.4534	875971
19:13:00	876030	876330	876015	876330	0.0306	876151
19:13:15	876310	877665	876310	876920	0.7988	876554
19:13:30	876925	877090	876320	876320	0.1273	876990
19:13:45	876315	876500	875705	876500	0.8941	876328
19:14:00	-
19:14:15	875820	875820	875705	875705	0.0122	875720
19:14:30	875685	876000	875500	876000	0.0545	875578
19:14:45	875535	875535	875535	875535	0.0270	875535
19:15:00	875535	875535	875000	875095	0.6149	875118
19:15:15	875535	875535	874945	874945	0.0425	875120
19:15:30	-
19:15:45	874945	874945	874645	874645	0.0292	874759
19:16:00	874645	874645	873030	873700	0.5967	873273
19:16:15	873700	873755	873030	873630	0.0670	873555
19:16:30	873630	873855	872945	873745	0.1179	873167
19:16:45	873745	873745	873150	873160	0.9582	873163
19:17:00	873235	873235	873225	873225	0.0100	873229
19:17:15	873700	874755	873700	874755	0.5851	874014
19:17:30	874215	874330	874190	874330	0.8410	874270
19:17:45	874205	874260	874150	874195	0.0890	874158
19:18:00	874260	875220	874260	874810	4.1102	874282
19:18:15	-
19:18:30	875000	875030	875000	875030	0.0046	875017
19:18:45	-
19:19:00	875655	875725	875655	875725	0.0070	875707
19:19:15	875740	875960	875740	875850	0.0413	875793
19:19:30	875850	875850	874810	875050	0.3169	875448
19:19:45	875050	875050	874815	874815	0.0030	874893
19:20:00	874850	874850	874850	874850	0.0020	874850
19:20:15	875055	875055	875055	875055	0.0010	875055
19:20:30	875155	875605	875155	875195	0.0297	875428
19:20:45	875605	875605	875605	875605	0.0160	875605
19:21:00	875605	875605	875605	875605	0.0040	875605
19:21:15	875545	875545	875445	875445	0.0012	875528
19:21:30	875655	877000	875055	875055	0.4106	876456
19:21:45	875655	875950	875655	875655	0.2735	875659
19:22:00	875970	875970	875660	875660	0.0330	875867
19:22:15	-
19:22:30	875645	875820	875180	875805	0.2123	875213
19:22:45	875190	875190	875190	875190	0.0100	875190
19:23:00	875000	875000	875000	875000	0.0020	875000
19:23:15	874745	875000	874745	875000	0.1134	874984
19:23:30	-
19:23:45	874900	874900	874900	874900	0.0002	874900
19:24:00	874830	874830	874830	874830	0.0038	874830
19:24:15	874950	875355	874950	875355	0.5862	874977
19:24:30	875415	875620	874795	874795	0.0380	874936
19:24:45	875065	875080	875060	875060	0.2351	875075
19:25:00	874805	874910	874620	874620	0.1662	874849
19:25:15	874545	874545	874190	874190	0.0097	874338
19:25:30	874160	874160	873395	873395	0.0740	873834
19:25:45	873855	873955	873855	873900	0.1752	873890
19:26:00	873995	873995	873995	873995	0.0010	873995
19:26:15	873745	873745	873020	873020	0.7190	873527
19:26:30	873050	873220	873020	873220	0.5759	873194
19:26:45	873025	873955	873020	873955	0.0363	873244
19:27:00	873955	874150	873955	874100	0.4800	874139
19:27:15	-
19:27:30	874135	874145	874135	874145	0.0110	874144
19:27:45	874155	874415	874155	874415	0.0125	874293
19:28:00	874415	874415	874415	874415	0.0020	874415
19:28:15	874415	874415	874415	874415	0.0050	874415
19:28:30	874145	874555	874060	874555	0.0063	874373
19:28:45	874550	874550	874550	874550	0.0010	874550
19:29:00	874550	874995	874550	874990	0.1682	874991
19:29:15	874995	875130	874990	875100	0.0697	875026
19:29:30	875090	875445	874745	874745	0.0568	875046
19:29:45	874645	874750	874295	874300	0.2315	874317
19:30:00	874300	874745	874000	874745	0.8066	874367
19:30:15	874430	874430	874000	874000	0.1020	874013
19:30:30	874000	874000	873745	873745	0.0426	873938
19:30:45	873745	873745	873295	873295	0.0500	873459
19:31:00	-
19:31:15	873555	873555	873025	873025	0.0149	873256
19:31:30	873025	873025	873020	873020	2.5980	873020
19:31:45	873020	873025	872870	872915	1.5166	873008
19:32:00	872870	872870	872750	872750	0.0250	872834
19:32:15	872750	872755	871500	871500	1.0266	872032
19:32:30	871655	872390	871650	872230	0.2361	871668
19:32:45	871500	871500	871485	871500	1.3960	871500
19:33:00	871545	872390	871540	872390	0.8606	871962
19:33:15	872385	872905	872385	872830	1.1360	872783
19:33:30	872700	872700	872645	872645	0.0380	872675
19:33:45	872625	872985	871470	871470	0.1409	872397
19:34:00	872555	874000	872555	873110	0.1174	873632
19:34:15	872770	873995	872770	873995	0.1200	873227
19:34:30	873745	873745	873345	873345	0.0050	873545
19:34:45	873245	873245	872840	872840	0.0670	872872
19:35:00	873055	873155	872755	872755	0.0060	873071
19:35:15	872755	872755	871750	872330	0.1203	872399
19:35:30	872735	873000	872735	873000	0.0569	872905
19:35:45	872945	872945	872745	872745	0.0030	872845
19:36:00	872955	872955	872955	872955	0.0010	872955
19:36:15	-
19:36:30	872645	872895	872090	872895	4.0030	872091
19:36:45	872895	872900	872895	872900	0.0150	872899
19:37:00	873055	873055	873055	873055	0.0010	873055
19:37:15	873155	873555	873155	873555	0.0290	873427
19:37:30	872745	873080	872740	873080	1.6501	872745
19:37:45	873080	873080	873080	873080	0.0002	873080
19:38:00	873100	873655	873085	873655	4.0020	873085
19:38:15	873690	874000	873685	874000	0.0206	873886
19:38:30	-
19:38:45	873790	873790	873450	873450	0.0553	873624
19:39:00	873445	873445	873245	873245	0.5680	873412
19:39:15	873250	873250	873025	873190	0.0536	873138
19:39:30	873190	873255	873190	873255	0.0012	873244
19:39:45	873355	873455	873355	873455	0.0040	873430
19:40:00	873455	873790	873455	873790	0.0138	873727
19:40:15	873820	873845	873820	873845	0.0113	873835
19:40:30	873810	873950	873795	873825	0.3578	873945
19:40:45	873820	873950	873820	873950	0.0650	873938
19:41:00	873945	874000	873945	874000	0.2662	873951
19:41:15	874055	874200	874055	874200	0.0428	874193
19:41:30	874250	874410	874250	874410	0.0053	874308
19:41:45	874340	874560	874335	874560	0.7052	874492
19:42:00	874560	874615	874560	874615	0.0100	874613
19:42:15	874615	874615	874615	874615	0.0003	874615
19:42:30	874625	875000	874460	874460	0.3299	874599
19:42:45	874445	874445	874340	874340	0.0100	874351
19:43:00	874465	874650	874465	874650	0.0591	874526
19:43:15	874560	874560	874500	874500	0.0200	874537
19:43:30	874655	874685	874655	874655	0.3990	874656
19:43:45	874520	874520	874200	874200	0.0761	874480
19:44:00	874295	874340	874295	874340	0.0499	874308
19:44:15	-
19:44:30	874450	874450	874055	874055	0.1206	874184
19:44:45	-
19:45:00	-
19:45:15	874055	874055	873970	873970	0.0918	873979
19:45:30	-
19:45:45	873920	873920	873920	873920	0.0020	873920
19:46:00	874035	874035	874035	874035	0.0026	874035
19:46:15	874000	874000	873980	873980	0.0061	873991
19:46:30	-
19:46:45	873890	874350	873810	874350	0.5030	873862
19:47:00	874350	874610	874350	874505	0.0271	874555
19:47:15	874655	874695	874655	874670	0.0240	874676
19:47:30	874670	874700	874545	874700	0.0228	874692
19:47:45	875000	875000	875000	875000	0.0100	875000
19:48:00	875000	875000	874505	874515	1.5520	874984
19:48:15	874520	875000	874505	875000	1.4050	874805
19:48:30	874970	875080	874970	875080	0.5030	875080
19:48:45	875045	875045	874845	874845	0.0020	874945
19:49:00	-
19:49:15	875055	875540	875055	875540	0.5000	875531
19:49:30	875320	875440	875320	875440	0.0372	875324
19:49:45	-
19:50:00	875345	875345	875345	875345	0.0010	875345
19:50:15	-
19:50:30	875245	875245	875065	875065	0.3510	875232
19:50:45	875240	875245	875240	875245	0.5000	875245
19:51:00	875075	875245	875075	875245	0.3213	875244
19:51:15	875355	875355	875110	875110	0.1010	875137
19:51:30	875455	875680	875455	875680	0.0100	875612
19:51:45	875450	875450	875345	875345	0.0150	875432
19:52:00	875390	875405	875390	875405	0.0100	875393
19:52:15	875430	875430	875145	875145	0.0046	875328
19:52:30	-
19:52:45	875010	875525	875005	875445	0.0310	875180
19:53:00	875245	875520	875245	875520	0.0517	875511
19:53:15	875525	875525	875525	875525	0.0010	875525
19:53:30	875555	875700	875555	875700	0.0220	875691
19:53:45	-
19:54:00	875545	875545	875545	875545	0.0010	875545
19:54:15	875755	875805	875445	875445	0.0110	875764
19:54:30	-
19:54:45	875650	875855	875650	875855	0.0130	875771
19:55:00	875855	876150	875855	876150	0.0207	876016
19:55:15	876150	876150	876150	876150	0.0010	876150
19:55:30	876150	876150	876150	876150	0.0041	876150
19:55:45	-
19:56:00	875930	876145	875925	875930	0.1130	875927
19:56:15	875930	876015	875925	875930	0.1357	875928
19:56:30	875930	875930	875305	875305	1.2323	875911
19:56:45	875005	875555	875000	875200	0.0739	875099
19:57:00	875170	875200	875145	875145	0.0093	875172
19:57:15	875005	875205	875005	875200	1.4254	875199
19:57:30	875200	875200	875000	875000	0.2532	875191
19:57:45	875000	875010	875000	875000	0.3389	875000
19:58:00	875095	875125	875000	875120	0.2100	875116
19:58:15	-
19:58:30	875140	875205	875140	875205	0.0060	875190
19:58:45	875205	875640	875205	875290	0.0281	875361
19:59:00	875245	875245	875245	875245	0.0010	875245
19:59:15	875030	875030	875000	875000	0.0100	875010
19:59:30	875010	875010	875005	875005	0.0050	875008
19:59:45	875320	875320	875320	875320	0.0050	875320
20:00:00	875320	875395	875320	875395	0.0120	875368
20:00:15	-
20:00:30	-
20:00:45	-
20:01:00	875130	875145	875000	875145	0.1283	875109
20:01:15	-
20:01:30	875385	875565	875385	875565	0.0652	875403
20:01:45	875825	876445	875825	876445	0.0322	876055
20:02:00	876440	876470	876440	876470	0.0219	876447
20:02:15	876720	877120	876720	877120	0.5782	877031
20:02:30	877045	877090	877035	877090	0.0234	877050
20:02:45	877090	877090	876305	876995	0.4250	876990
20:03:00	876945	876945	876945	876945	0.0010	876945
20:03:15	876845	877115	876845	877115	0.0030	877005
20:03:30	877115	877155	877095	877120	0.3427	877116
20:03:45	877150	877180	876275	877175	0.0909	876403
20:04:00	877235	877560	877225	877505	0.0860	877491
20:04:15	877510	877570	877505	877570	0.1215	877528
20:04:30	877570	877570	877230	877230	0.0160	877378
20:04:45	877235	877235	877230	877230	0.0040	877233
20:05:00	877200	877230	877200	877230	0.1717	877224
20:05:15	877225	877230	877225	877230	0.4381	877230
20:05:30	877230	877280	877230	877280	1.1706	877231
20:05:45	877280	877435	877230	877425	0.1000	877301
20:06:00	877710	878000	877230	877760	0.9680	877738
20:06:15	877760	877765	877715	877715	0.3593	877733
20:06:30	877760	877970	877715	877970	0.1766	877795
20:06:45	877720	877795	877620	877620	0.9496	877715
20:07:00	877420	877420	877200	877280	0.1950	877249
20:07:15	877780	877785	877670	877670	0.0110	877774
20:07:30	877345	877345	877345	877345	0.0021	877345
20:07:45	-
20:08:00	877605	877605	877605	877605	0.0010	877605
20:08:15	877155	877155	877155	877155	0.0025	877155
20:08:30	877145	877255	877005	877005	0.3540	877246
20:08:45	877000	877000	876400	876600	0.0594	876707
20:09:00	876700	876700	876020	876020	0.1121	876350
20:09:15	876130	876455	876130	876455	0.0109	876160
20:09:30	876455	876570	876215	876215	0.0418	876231
20:09:45	876235	876300	876000	876300	0.3752	876148
20:10:00	-
20:10:15	-
20:10:30	876245	876245	876000	876000	0.0135	876033
20:10:45	876000	876000	875645	876000	0.0210	875845
20:11:00	876000	876000	875970	876000	0.4048	875998
20:11:15	875645	875645	875525	875525	0.0358	875612
20:11:30	875600	875600	875000	875000	0.1260	875129
20:11:45	-
20:12:00	875000	875010	874900	874995	0.4831	874997
20:12:15	874995	875285	874995	875000	0.3755	875007
20:12:30	874985	875000	874900	874900	1.2770	874948
20:12:45	-
20:13:00	874950	875020	874950	875020	0.9862	875020
20:13:15	875300	875480	875300	875480	0.0168	875313
20:13:30	-
20:13:45	875550	876000	875490	875730	0.8041	875843
20:14:00	875505	875505	875500	875500	0.3320	875500
20:14:15	875500	875500	875500	875500	0.0318	875500
20:14:30	-
20:14:45	-
20:15:00	875265	875560	875250	875560	0.2010	875252
20:15:15	875595	875595	875595	875595	0.0023	875595
20:15:30	875920	876015	875875	876010	0.0463	875993
20:15:45	876135	876205	876135	876200	0.4022	876198
20:16:00	876205	876300	876200	876300	0.2292	876232
20:16:15	876355	876500	876330	876500	0.1411	876368
20:16:30	876505	876520	876465	876465	0.5513	876500
20:16:45	-
20:17:00	876565	876695	876565	876695	0.0500	876595
20:17:15	876750	876750	876725	876725	0.0119	876738
20:17:30	876790	876790	876645	876645	0.1110	876738
20:17:45	-
20:18:00	876145	876145	876045	876045	0.0054	876120
20:18:15	876040	876040	876025	876030	0.0086	876036
20:18:30	875940	875980	875720	875980	0.0729	875934
20:18:45	-
20:19:00	876015	876015	876015	876015	0.0070	876015
20:19:15	876010	876010	876010	876010	0.0030	876010
20:19:30	875995	875995	875995	875995	0.0100	875995
20:19:45	875900	875910	875790	875790	0.0036	875873
20:20:00	875940	875940	875940	875940	0.0010	875940
20:20:15	875760	875760	875260	875700	0.1042	875280
20:20:30	875255	875255	875000	875000	0.0586	875044
20:20:45	874930	874930	874505	874505	0.1803	874603
20:21:00	874505	874705	874020	874020	0.3362	874498
20:21:15	874255	874255	874245	874245	0.0020	874250
20:21:30	874200	874455	874000	874090	1.0941	874027
20:21:45	-
20:22:00	-
20:22:15	874655	874955	874655	874950	0.1045	874919
20:22:30	875000	875000	874995	875000	0.0440	874997
20:22:45	-
20:23:00	874850	874850	874845	874845	0.0020	874848
20:23:15	874645	874645	874125	874125	0.0110	874210
20:23:30	874125	874125	874125	874125	0.0110	874125
20:23:45	-
20:24:00	874625	875055	874625	875055	0.0854	874698
20:24:15	875060	875425	875000	875425	0.0106	875088
20:24:30	874985	875430	874195	874195	0.1070	874921
20:24:45	-
20:25:00	-
20:25:15	-
20:25:30	-
20:25:45	874950	874995	874365	874365	0.1168	874455
20:26:00	874995	875000	874995	875000	0.0158	874995
20:26:15	875055	875430	875055	875430	0.0290	875408
20:26:30	875615	875645	875505	875645	0.0190	875629
20:26:45	875520	875520	875520	875520	0.0010	875520
20:27:00	875590	875595	874995	875565	0.1169	875494
20:27:15	875520	875520	875445	875445	0.0266	875503
20:27:30	875345	875345	874995	874995	0.0060	875053
20:27:45	874995	875010	874850	874850	0.0300	874990
20:28:00	874850	874850	874845	874845	0.0100	874850
20:28:15	874845	874845	874845	874845	0.0158	874845
20:28:30	874800	874800	874635	874635	0.0224	874782
20:28:45	874215	874215	874050	874050	0.0793	874053
20:29:00	-
20:29:15	874045	874250	874045	874180	0.0531	874143
20:29:30	874165	874165	873845	873845	0.0463	873968
20:29:45	-
20:30:00	873845	873845	873400	873700	0.0440	873601
20:30:15	873700	873700	873700	873700	0.0007	873700
20:30:30	873735	873735	873705	873705	0.0313	873713
20:30:45	873710	873710	872645	872955	0.8272	873164
20:31:00	872645	872645	872185	872195	0.0298	872239
20:31:15	872190	872195	872000	872000	0.9272	872069
20:31:30	872005	872005	871655	871655	0.6217	871983
20:31:45	871655	871655	870635	870635	1.0235	870969
20:32:00	-
20:32:15	871240	872600	871205	872600	0.0139	871878
20:32:30	872345	872345	872245	872245	0.0013	872322
20:32:45	872245	872245	872085	872085	0.0047	872109
20:33:00	872085	872095	872085	872090	0.0080	872089
20:33:15	872005	872010	872000	872000	0.7040	872000
20:33:30	872000	872000	870505	870505	0.7315	871430
20:33:45	870505	870505	870285	870285	0.0500	870365
20:34:00	-
20:34:15	870285	870285	870285	870285	0.0050	870285
20:34:30	870295	871890	870285	871890	0.0704	870908
20:34:45	870320	870320	870310	870310	0.0100	870313
20:35:00	870300	870300	870285	870285	0.1400	870286
20:35:15	870205	870240	870000	870000	1.1342	870168
20:35:30	870000	870000	869000	869000	1.0311	869881
20:35:45	868975	869350	868975	869345	1.4132	869077
20:36:00	869335	869335	869335	869335	0.0020	869335
20:36:15	-
20:36:30	869355	869355	868790	869175	0.3597	868897
20:36:45	869175	869175	868520	868520	0.2215	868761
20:37:00	868520	868520	867540	868410	2.0539	867933
20:37:15	867935	868520	867710	867910	0.5876	867818
20:37:30	867910	867910	866400	866405	0.9968	866771
20:37:45	866405	866405	865770	865770	1.9080	866384
20:38:00	865770	865770	865295	865500	0.9917	865580
20:38:15	865295	865555	865000	865555	0.1532	865236
20:38:30	865485	866450	865485	866405	0.1898	866215
20:38:45	866445	866805	866405	866405	0.4480	866430
20:39:00	866790	867910	866405	866405	1.9409	866896
20:39:15	867070	868000	865300	866025	0.5201	866410
20:39:30	865330	867160	865300	865340	0.3397	865873
20:39:45	-
20:40:00	865505	866305	865505	866305	0.5385	865611
20:40:15	866310	866310	866310	866310	0.2090	866310
20:40:30	866310	867935	865910	867135	0.0601	866464
20:40:45	-
20:41:00	866825	867425	866825	867420	1.2053	867404
20:41:15	867395	867395	865500	865500	0.7106	865803
20:41:30	865500	865505	865500	865505	0.5365	865500
20:41:45	865505	866220	865505	865505	0.3767	866161
20:42:00	865560	866205	865505	865505	0.5280	865860
20:42:15	865510	866050	865505	866050	0.0570	865906
20:42:30	866035	866305	866020	866305	0.0270	866233
20:42:45	866950	867000	866950	867000	0.0520	866957
20:43:00	867000	867420	867000	867020	0.0406	867301
20:43:15	867390	867710	867250	867710	1.0213	867393
20:43:30	867815	868060	867815	868060	0.0451	867889
20:43:45	868310	868310	868080	868080	0.0203	868097
20:44:00	868055	868055	868000	868015	0.0999	868017
20:44:15	868015	868805	868015	868420	0.5072	868423
20:44:30	868430	868810	868420	868810	0.4703	868802
20:44:45	868310	868310	868310	868310	0.0170	868310
20:45:00	868845	868845	868845	868845	0.0350	868845
20:45:15	868515	868520	868010	868010	0.2739	868447
20:45:30	868000	868000	867960	867960	0.0119	867966
20:45:45	867945	869380	867020	867640	0.5223	868329
20:46:00	867640	868155	867640	868155	0.4958	867968
20:46:15	868160	868220	868155	868220	0.0892	868216
20:46:30	-
20:46:45	-
20:47:00	-
20:47:15	868515	868515	868515	868515	0.0010	868515
20:47:30	868970	868975	868970	868970	0.0313	868970
20:47:45	868565	868565	868340	868520	1.0390	868515
20:48:00	868160	868165	868160	868165	0.0931	868165
20:48:15	868170	868170	868165	868170	0.0150	868167
20:48:30	-
20:48:45	868195	868195	868195	868195	0.0300	868195
20:49:00	-
20:49:15	868265	868265	868260	868260	0.0020	868263
20:49:30	868265	868275	868265	868265	0.0451	868266
20:49:45	868265	868275	868185	868205	1.1428	868227
20:50:00	868205	868205	867020	867020	0.0661	868110
20:50:15	867410	867410	867000	867000	0.0050	867104
20:50:30	867000	867835	866000	866000	2.0963	867667
20:50:45	866985	866985	866980	866980	0.5102	866980
20:51:00	867000	867000	866000	866340	0.6707	866447
20:51:15	866000	866005	865965	865965	0.0614	865986
20:51:30	865555	865575	865505	865505	0.5200	865515
20:51:45	865545	866305	865510	866300	0.0244	865849
20:52:00	866305	866850	866285	866845	0.0183	866541
20:52:15	866865	866895	866860	866895	0.0080	866874
20:52:30	866895	867730	866895	867730	0.0496	867282
20:52:45	867590	867835	867590	867835	0.0742	867829
20:53:00	867900	868085	867900	868085	0.0478	867984
20:53:15	868130	868145	868105	868145	0.0760	868141
20:53:30	868110	868205	868105	868205	0.0113	868150
20:53:45	868380	868380	868380	868380	0.0026	868380
20:54:00	868630	868975	868630	868975	0.0752	868916
20:54:15	868635	870015	868630	870015	0.4510	869403
20:54:30	870020	870500	870020	870025	0.0240	870380
20:54:45	870035	870040	870010	870010	0.0260	870034
20:55:00	869755	869755	869755	869755	0.0010	869755
20:55:15	869635	869745	869635	869745	0.0677	869659
20:55:30	869730	870500	869730	870500	0.2731	870036
20:55:45	870635	871000	870635	871000	2.0070	870993
20:56:00	870650	870990	870650	870650	0.1124	870665
20:56:15	870655	871000	870595	871000	0.1721	870876
20:56:30	870805	871200	870000	870000	2.5762	870642
20:56:45	-
20:57:00	-
20:57:15	-
20:57:30	-
20:57:45	-
20:58:00	-
20:58:15	870800	871495	870800	871495	0.5630	871432
20:58:30	871100	871495	871100	871495	0.0600	871487
20:58:45	871305	871495	871305	871495	0.0210	871314
20:59:00	871500	871730	871500	871730	0.0020	871615
20:59:15	871720	871720	871540	871540	0.0210	871554
20:59:30	871325	871590	871320	871500	0.9083	871504
20:59:45	871500	872000	870505	872000	0.2240	871402
21:00:00	870835	870860	870645	870860	0.0247	870755
21:00:15	870860	872000	870860	871510	0.0253	871619
21:00:30	872000	872000	871675	871675	0.0040	871838
21:00:45	871675	871675	870850	870850	0.1050	871021
21:01:00	870860	871425	870045	871425	0.1059	870300
21:01:15	870455	871490	870455	871490	0.1212	871154
21:01:30	870225	871000	870045	870045	0.1654	870072
21:01:45	870045	870045	870045	870045	0.0400	870045
21:02:00	870045	870045	870045	870045	0.0450	870045
21:02:15	870065	870080	870060	870065	0.0310	870074
21:02:30	870050	870080	870000	870000	0.3025	870026
21:02:45	870015	870015	870000	870000	0.0446	870001
21:03:00	870150	870175	870150	870175	0.0184	870172
21:03:15	870180	870185	869995	870150	0.2630	870021
21:03:30	-
21:03:45	-
21:04:00	-
21:04:15	-
21:04:30	870730	870800	870495	870495	0.0810	870698
21:04:45	870740	871675	870740	871675	0.5000	871602
21:05:00	870885	870885	870855	870855	0.0130	870873
21:05:15	-
21:05:30	870600	870610	870600	870600	0.0588	870601
21:05:45	870605	870605	870060	870060	0.0100	870420
21:06:00	-
21:06:15	870090	870435	870000	870000	0.1020	870021
21:06:30	870000	870000	870000	870000	0.1000	870000
21:06:45	870000	870000	870000	870000	0.1549	870000
21:07:00	870000	870000	869180	869180	0.1000	869291
21:07:15	869185	869185	869180	869180	0.0200	869180
21:07:30	869190	869190	869180	869180	0.0103	869183
21:07:45	-
21:08:00	869180	869185	869180	869180	0.0913	869180
21:08:15	-
21:08:30	869260	869260	869185	869185	0.2410	869189
21:08:45	-
21:09:00	-
21:09:15	869375	870220	869340	870220	1.0200	870127
21:09:30	869440	869440	869275	869275	0.0123	869349
21:09:45	869275	869275	868990	868990	0.1936	869160
21:10:00	868990	868995	868990	868990	0.0052	868991
21:10:15	868955	869120	868205	868205	0.5470	868438
21:10:30	868205	868205	867325	867890	1.7331	867445
21:10:45	867885	869030	867415	867415	1.8006	867923
21:11:00	868250	868250	868245	868245	0.0100	868247
21:11:15	869030	869030	868305	868305	0.0240	868471
21:11:30	868305	868310	868300	868305	0.6010	868305
21:11:45	868315	868320	867985	868000	2.1459	868161
21:12:00	867995	869000	867995	869000	0.0385	868439
21:12:15	868485	869000	868445	869000	0.1010	868453
21:12:30	868970	870485	868500	869375	1.8151	868562
21:12:45	869375	869390	868505	868505	0.1497	868629
21:13:00	869295	869305	869260	869260	0.0240	869288
21:13:15	868990	868990	868990	868990	0.0100	868990
21:13:30	868490	868490	868330	868330	0.0420	868411
21:13:45	868230	868230	868010	868185	0.0248	868126
21:14:00	868095	868095	868010	868010	0.0250	868027
21:14:15	868010	868010	867255	867270	0.8196	867686
21:14:30	868055	868055	868055	868055	0.0200	868055
21:14:45	867315	868155	867315	868155	0.0033	867824
21:15:00	868095	868095	868095	868095	0.0010	868095
21:15:15	868095	868095	868095	868095	0.0020	868095
21:15:30	867370	867370	867370	867370	0.0013	867370
21:15:45	868080	868080	868080	868080	0.0020	868080
21:16:00	868000	868000	867255	867255	0.1390	867792
21:16:15	867255	867255	865500	865760	1.5498	866119
21:16:30	866390	866390	866390	866390	0.0240	866390
21:16:45	865825	865825	865730	865730	0.1113	865733
21:17:00	865735	865735	865735	865735	0.1000	865735
21:17:15	865750	866800	865730	866800	0.2913	866433
21:17:30	865950	865950	865945	865945	0.0039	865948
21:17:45	865985	865985	865930	865930	0.1000	865938
21:18:00	866705	867050	866705	866970	0.3410	866730
21:18:15	866990	867340	866990	867340	0.0227	867305
21:18:30	867220	867225	867145	867155	0.5106	867200
21:18:45	867005	867005	866760	866760	0.4912	866782
21:19:00	-
21:19:15	866645	866645	866520	866545	0.7330	866613
21:19:30	866545	867200	866545	867200	0.2991	866780
21:19:45	867320	868100	867320	868100	0.4723	867454
21:20:00	868150	869020	868150	869020	1.2019	868257
21:20:15	869370	869385	868585	869385	0.3386	869200
21:20:30	869410	869410	868450	868880	0.0350	869051
21:20:45	868875	870000	868875	869240	0.3177	869232
21:21:00	869255	869260	869250	869250	0.0583	869250
21:21:15	869985	870225	869280	869500	0.5513	870082
21:21:30	869295	869295	869285	869285	0.1000	869285
21:21:45	869285	869285	869280	869280	0.1447	869280
21:22:00	869285	869285	869265	869280	1.4971	869280
21:22:15	-
21:22:30	869415	869415	869415	869415	0.1346	869415
21:22:45	869500	869580	869500	869530	0.0177	869533
21:23:00	869495	869525	869360	869360	0.0694	869490
21:23:15	-
21:23:30	869345	869485	869345	869470	1.5217	869389
21:23:45	869495	869800	869485	869800	0.4258	869517
21:24:00	870170	870485	870170	870485	0.0874	870242
21:24:15	870650	870915	870380	870915	1.2306	870904
21:24:30	870980	871265	870965	870970	1.5247	871008
21:24:45	870985	870985	870915	870915	1.0174	870969
21:25:00	870950	871000	870915	871000	1.0431	870965
21:25:15	-
21:25:30	870390	870915	870000	870020	0.1500	870081
21:25:45	870030	870030	870000	870000	0.6270	870024
21:26:00	870000	870000	869920	869935	0.0283	869977
21:26:15	869950	870025	869950	870025	0.0164	869997
21:26:30	870105	870785	870050	870785	0.1044	870086
21:26:45	870145	870180	870140	870165	0.1030	870165
21:27:00	870225	870225	870215	870215	0.0476	870216
21:27:15	870225	870225	869370	869370	0.1985	869774
21:27:30	869410	869410	869370	869370	0.0088	869375
21:27:45	869705	869705	869705	869705	0.0020	869705
21:28:00	869370	869490	869315	869490	0.1301	869345
21:28:15	869695	869920	869695	869775	0.0844	869765
21:28:30	869910	871000	869910	871000	2.2313	870232
21:28:45	870580	871000	870580	871000	0.1170	870988
21:29:00	871160	871205	871030	871180	1.0872	871196
21:29:15	871045	871250	871040	871250	0.0250	871206
21:29:30	871250	871405	870625	870625	0.2600	871281
21:29:45	-
21:30:00	871405	871745	871405	871745	0.0612	871483
21:30:15	871945	872000	871945	872000	0.0586	871985
21:30:30	872025	872060	872020	872060	0.0362	872024
21:30:45	872300	872755	872300	872755	0.0507	872391
21:31:00	872755	873145	872755	872785	0.9826	872970
21:31:15	872790	872790	872345	872345	0.1704	872678
21:31:30	872500	872500	871605	872025	0.6767	872030
21:31:45	871605	871850	870700	871850	0.1618	870949
21:32:00	871855	872300	871855	871945	0.0210	872041
21:32:15	871855	872300	871340	871340	0.1405	871509
21:32:30	-
21:32:45	871830	871830	871830	871830	0.0020	871830
21:33:00	872000	872145	872000	872145	0.0250	872116
21:33:15	871950	871950	871950	871950	0.0011	871950
21:33:30	872020	872300	872000	872300	1.6590	872003
21:33:45	872325	872480	872320	872350	0.0336	872356
21:34:00	872350	872350	871980	871980	0.1127	872310
21:34:15	872275	872455	871990	871990	1.7390	872303
21:34:30	871990	871990	871845	871845	0.0050	871960
21:34:45	871845	871845	870605	870605	0.8066	870986
21:35:00	870760	870760	869100	869525	0.3586	869437
21:35:15	869525	870515	869525	870515	0.0013	870287
21:35:30	869820	869820	869820	869820	0.0013	869820
21:35:45	-
21:36:00	-
21:36:15	869915	869915	869915	869915	0.0010	869915
21:36:30	869885	869885	868255	868255	0.1050	868714
21:36:45	869255	869260	869255	869255	0.1010	869255
21:37:00	869900	870560	869900	870560	0.5432	869957
21:37:15	870510	870590	870405	870505	0.0115	870538
21:37:30	870755	871020	870755	871000	0.3699	870943
21:37:45	871025	871025	871025	871025	0.0012	871025
21:38:00	871110	871125	870830	870830	0.3314	871008
21:38:15	871245	871260	870755	870755	1.6730	871165
21:38:30	870745	870745	870700	870700	0.0020	870723
21:38:45	870870	870870	870870	870870	0.0100	870870
21:39:00	870105	870105	869955	869955	0.0181	870045
21:39:15	869350	869350	869350	869350	0.0202	869350
21:39:30	869350	869350	869115	869265	0.1250	869341
21:39:45	869905	869950	869425	869425	0.1418	869904
21:40:00	869345	869345	869345	869345	0.0671	869345
21:40:15	869540	869540	869115	869115	1.0190	869528
21:40:30	869120	869120	869115	869120	0.0120	869117
21:40:45	869890	869895	869890	869895	0.1000	869895
21:41:00	869115	869115	868800	868800	0.1000	868858
21:41:15	869780	869785	869780	869785	0.3200	869785
21:41:30	869785	870050	869785	870025	0.1691	869987
21:41:45	870955	871640	870955	871030	0.1902	871390
21:42:00	871070	871085	871060	871080	0.0125	871071
21:42:15	871060	871065	871060	871065	0.0034	871063
21:42:30	871045	871045	871045	871045	0.0010	871045
21:42:45	871255	871255	871255	871255	0.0010	871255
21:43:00	-
21:43:15	871245	871245	870740	870755	0.0660	870757
21:43:30	871455	871600	871455	871600	0.1000	871597
21:43:45	870970	870970	870970	870970	0.0110	870970
21:44:00	871500	871500	871500	871500	0.1900	871500
21:44:15	871500	872000	871500	872000	0.3303	871866
21:44:30	872055	872285	872040	872285	0.0110	872143
21:44:45	872180	872235	872180	872230	0.0044	872219
21:45:00	872405	872700	872405	872440	0.1715	872479
21:45:15	872460	874000	872445	873360	0.8671	873560
21:45:30	873360	873675	873220	873220	0.0161	873250
21:45:45	873290	873290	873285	873285	0.1957	873285
21:46:00	873315	873315	873310	873310	0.1000	873310
21:46:15	873990	873990	873000	873255	0.2360	873473
21:46:30	873355	873355	873355	873355	0.0010	873355
21:46:45	873455	873455	873355	873355	0.0030	873422
21:47:00	873850	874325	873850	873850	0.5020	874022
21:47:15	873755	874495	873755	874485	1.5641	874320
21:47:30	874335	874645	874325	874330	0.1580	874529
21:47:45	874540	875000	874540	875000	1.5700	874988
21:48:00	874995	875000	874995	875000	0.0423	875000
21:48:15	874545	874545	874500	874520	0.3437	874508
21:48:30	874500	874500	872875	872875	0.6724	873430
21:48:45	873155	873955	873155	873955	0.5398	873834
21:49:00	873955	873955	873155	873155	0.0420	873589
21:49:15	873440	873955	873440	873745	0.0330	873692
21:49:30	873955	873955	873955	873955	0.0082	873955
21:49:45	873955	874155	873955	874030	0.2558	873994
21:50:00	874035	874040	873285	874000	0.1084	873464
21:50:15	874000	874165	874000	874160	0.1798	874011
21:50:30	874165	874165	874155	874155	0.0110	874156
21:50:45	-
21:51:00	874175	874310	874175	874310	0.0020	874243
21:51:15	874345	874515	874345	874505	2.7580	874461
21:51:30	874795	875000	874795	875000	0.3732	874960
21:51:45	875000	876000	875000	875160	0.8025	875467
21:52:00	875155	876000	875155	875170	0.1220	875735
21:52:15	875315	876000	875315	875560	0.0162	875789
21:52:30	875560	875595	875075	875590	0.1879	875214
21:52:45	-
21:53:00	-
21:53:15	875000	875000	875000	875000	0.0080	875000
21:53:30	875145	875145	874985	875025	1.5935	875024
21:53:45	875015	875015	875005	875005	0.3038	875010
21:54:00	-
21:54:15	875030	875210	875000	875210	0.0553	875011
21:54:30	875030	875030	873845	873845	0.4425	874924
21:54:45	874045	874255	874040	874255	0.0340	874099
21:55:00	874355	874355	874355	874355	0.0010	874355
21:55:15	874175	874190	873920	873945	0.4071	874003
21:55:30	873950	873960	873585	873585	1.2414	873846
21:55:45	873590	873630	873470	873610	0.4899	873582
21:56:00	873615	873840	873285	873300	2.4820	873367
21:56:15	873300	873300	873155	873155	0.1568	873192
21:56:30	873155	873300	872985	873000	0.3307	873021
21:56:45	872975	873400	872875	873400	0.0229	872961
21:57:00	873240	873240	872805	872845	0.0223	872929
21:57:15	872895	873055	872890	872895	0.0557	872897
21:57:30	873400	873465	873145	873145	0.0067	873368
21:57:45	873410	873555	873410	873555	0.0050	873448
21:58:00	873555	873640	873555	873640	0.0060	873626
21:58:15	873640	873640	873640	873640	0.0010	873640
21:58:30	873640	873640	872530	872530	0.9032	872550
21:58:45	872855	872955	872855	872955	0.0040	872880
21:59:00	873235	873235	873235	873235	0.0027	873235
21:59:15	-
21:59:30	873555	874000	873555	874000	0.1283	873879
21:59:45	873660	874180	873645	874180	0.7848	873957
22:00:00	874040	874180	874000	874010	2.6655	874172
22:00:15	874180	874180	874180	874180	0.0263	874180
22:00:30	874395	874830	874395	874830	0.0372	874558
22:00:45	874830	875585	874830	875585	0.0095	875144
22:01:00	875585	875585	874720	874730	0.1144	875413
22:01:15	874730	875245	874700	874730	1.9855	874877
22:01:30	875240	875245	875240	875245	0.5000	875245
22:01:45	874810	874810	874795	874795	0.1249	874795
22:02:00	874815	875245	874805	875245	0.5507	875204
22:02:15	875210	875245	874800	874800	1.6814	875233
22:02:30	875240	875245	875240	875245	0.0506	875245
22:02:45	-
22:03:00	875245	875585	874875	874895	0.5754	875509
22:03:15	874920	875590	874920	875590	0.3183	875529
22:03:30	875755	876345	875755	876065	0.5698	876025
22:03:45	876090	876370	876085	876090	1.2044	876357
22:04:00	876345	876635	876345	876620	0.0791	876393
22:04:15	876365	877005	876100	876625	1.5203	876797
22:04:30	876625	877495	876620	877155	0.6279	876841
22:04:45	877030	878000	877030	878000	0.2820	877828
22:05:00	877995	878185	877800	878065	1.2342	877970
22:05:15	-
22:05:30	878185	879000	878185	878350	0.0131	878733
22:05:45	878300	878300	878270	878270	0.2366	878295
22:06:00	878150	878150	878150	878150	0.0020	878150
22:06:15	878075	878075	877000	877705	0.0593	877688
22:06:30	877705	878000	877705	878000	0.4732	877724
22:06:45	878035	878350	878025	878350	1.3980	878345
22:07:00	878350	878350	878350	878350	0.1592	878350
22:07:15	878755	879020	878450	878450	1.0397	879009
22:07:30	878745	878990	878745	878990	1.1672	878990
22:07:45	878645	878645	878360	878360	0.0680	878390
22:08:00	878555	878850	878330	878335	1.7959	878492
22:08:15	878320	879590	878320	879320	0.0720	879436
22:08:30	879345	879355	879045	879355	1.7083	879321
22:08:45	879455	879585	879390	879390	0.0444	879430
22:09:00	879580	880000	879580	879850	1.6934	879965
22:09:15	-
22:09:30	879845	880000	879590	880000	4.1376	879976
22:09:45	880000	881000	880000	881000	0.9632	880459
22:10:00	880975	880980	880095	880975	0.7761	880776
22:10:15	880975	881000	880975	881000	2.5386	880997
22:10:30	881000	882000	881000	881155	0.5044	881453
22:10:45	881800	882000	881485	882000	0.6911	881960
22:11:00	882000	884170	881995	884170	2.1186	882956
22:11:15	883000	884170	881610	882000	1.2161	882370
22:11:30	881790	881790	880445	880445	0.1566	881342
22:11:45	880345	881080	880000	880400	1.5685	880356
22:12:00	880490	881080	880000	880000	0.6413	880716
22:12:15	880020	880020	880000	880000	0.4418	880018
22:12:30	880010	880040	879145	879855	0.3037	879980
22:12:45	879955	879970	879955	879960	0.3800	879955
22:13:00	879890	880155	879890	880120	2.6468	880128
22:13:15	880115	880155	880000	880000	0.0150	880100
22:13:30	880150	880185	880150	880180	1.9182	880169
22:13:45	880255	880840	880255	880840	0.2435	880511
22:14:00	880840	881255	880840	881255	1.8397	880996
22:14:15	881290	882005	881290	881320	0.9752	881946
22:14:30	881325	881500	881320	881500	0.0880	881343
22:14:45	-
22:15:00	881745	882125	881745	882125	0.0526	882080
22:15:15	882155	882190	881905	882185	0.0650	882120
22:15:30	882190	882190	882115	882175	1.5360	882179
22:15:45	882130	882130	881325	881350	2.2288	882007
22:16:00	881330	881330	880720	880720	0.8493	880898
22:16:15	880720	880765	879645	879855	0.7025	880583
22:16:30	879855	879855	879300	879300	0.1068	879470
22:16:45	879555	879700	879000	879000	0.0250	879163
22:17:00	879255	879750	879255	879750	0.0097	879700
22:17:15	879750	879995	878900	879295	0.3816	879185
22:17:30	878905	878905	878905	878905	0.0010	878905
22:17:45	878845	879005	878705	879005	0.0429	878761
22:18:00	879005	879055	879005	879005	0.2854	879007
22:18:15	879000	879400	879000	879325	1.3904	879219
22:18:30	879400	879430	879400	879430	0.0037	879424
22:18:45	879455	879695	879455	879695	0.0270	879650
22:19:00	-
22:19:15	879800	879955	879105	879105	0.2333	879675
22:19:30	879075	879120	879000	879000	0.1026	879095
22:19:45	879005	879255	879000	879255	0.0574	879005
22:20:00	879030	879030	879025	879025	0.0170	879026
22:20:15	879295	879970	879295	879970	0.1473	879742
22:20:30	879975	879975	879325	879325	0.1079	879391
22:20:45	879325	879325	879320	879325	0.0128	879325
22:21:00	879245	879245	878495	878495	0.0489	878949
22:21:15	878495	878495	878000	878000	0.0640	878184
22:21:30	878000	878000	876435	876850	0.4438	876785
22:21:45	876680	877220	876640	877145	3.3905	876728
22:22:00	877145	877545	876660	877505	0.0979	877395
22:22:15	877005	877005	876000	876000	0.9572	876122
22:22:30	876000	876000	875000	875000	1.0813	875840
22:22:45	875000	875940	874045	875640	1.0507	875059
22:23:00	875545	875545	874370	874870	0.0709	875236
22:23:15	874745	875025	874370	875025	0.1398	874911
22:23:30	875025	877490	875025	876780	0.8444	875779
22:23:45	876785	876785	875170	876670	2.3180	875741
22:24:00	876245	876250	875660	876045	0.0480	876123
22:24:15	875945	875945	875000	875000	0.9447	875135
22:24:30	875000	875895	875000	875255	0.9606	875150
22:24:45	875890	875910	875705	875705	0.0266	875809
22:25:00	875395	875910	875380	875910	0.0287	875685
22:25:15	875780	875905	875775	875905	0.0150	875862
22:25:30	875905	876000	875905	876000	1.7959	875999
22:25:45	876055	876055	876020	876020	0.0110	876023
22:26:00	876135	876540	876135	876540	0.0280	876437
22:26:15	876745	876745	876500	876500	0.0410	876676
22:26:30	876500	877315	876500	877015	0.4872	876915
22:26:45	877030	878000	876500	878000	0.7223	876992
22:27:00	878000	878000	875990	876550	0.9570	876878
22:27:15	876720	877450	876215	876650	2.0283	876503
22:27:30	875950	876240	875105	876240	0.3388	875851
22:27:45	875740	875740	875240	875700	0.4605	875432
22:28:00	875700	876385	875105	876385	0.2534	875698
22:28:15	876390	876390	875200	876075	0.4058	875994
22:28:30	876055	876070	875900	875900	0.0244	876038
22:28:45	876185	876420	876185	876420	0.0899	876388
22:29:00	876505	876730	876505	876730	0.4890	876725
22:29:15	876505	876900	876505	876900	0.1400	876803
22:29:30	-
22:29:45	876890	876890	876890	876890	0.0010	876890
22:30:00	876700	876700	876450	876670	0.5015	876684
22:30:15	876655	876670	876000	876000	0.0336	876593
22:30:30	876000	876000	875280	875830	0.4888	875838
22:30:45	875285	875720	875205	875720	0.3967	875523
22:31:00	876980	876980	876980	876980	0.1262	876980
22:31:15	875925	875935	875115	875700	1.8954	875794
22:31:30	875620	875625	874940	874940	0.3744	875322
22:31:45	874940	874940	874500	874500	0.0690	874677
22:32:00	874500	874500	873815	874005	0.3893	874241
22:32:15	873240	873630	871200	872145	1.9403	872099
22:32:30	872145	872620	872055	872140	0.4592	872202
22:32:45	871315	873080	870535	873080	1.0767	870950
22:33:00	872955	874270	872240	873355	0.9577	873049
22:33:15	873360	873360	872305	872305	0.1424	872884
22:33:30	872490	872490	871745	871785	0.5738	871996
22:33:45	871905	872000	871905	871910	1.7973	871975
22:34:00	871995	872000	871995	872000	0.5000	872000
22:34:15	871930	871930	871915	871915	0.0183	871920
22:34:30	871820	871830	871500	871500	0.0296	871745
22:34:45	871495	872055	871495	872055	1.5023	871750
22:35:00	872585	872900	872585	872900	0.0250	872638
22:35:15	872520	872550	872490	872490	0.1253	872521
22:35:30	872195	872195	871600	871720	0.2116	871902
22:35:45	871605	871605	870000	870230	0.9074	870388
22:36:00	870225	870230	869500	870170	0.7082	869887
22:36:15	870170	870485	870170	870470	0.1381	870246
22:36:30	870230	870660	869530	870160	1.1194	869798
22:36:45	870050	870050	870045	870045	0.1010	870050
22:37:00	870300	870300	870300	870300	0.0200	870300
22:37:15	870490	871330	870490	870835	0.1113	871113
22:37:30	871260	871325	870840	870840	0.0420	871016
22:37:45	870835	870835	870755	870760	0.0426	870793
22:38:00	870870	870870	870720	870720	0.0073	870822
22:38:15	870645	870645	869500	869500	0.0620	869912
22:38:30	870655	871300	870655	871300	0.0885	871193
22:38:45	871220	872055	871220	872055	0.1536	871318
22:39:00	871720	872365	871720	871765	0.3346	872324
22:39:15	871825	871905	871565	871565	2.7297	871583
22:39:30	871545	871545	871145	871545	0.0073	871370
22:39:45	871545	871920	871545	871920	0.0177	871800
22:40:00	871835	872525	871815	872525	0.1421	872007
22:40:15	872740	872750	872740	872750	0.0023	872746
22:40:30	872810	873000	872810	872935	0.8564	872997
22:40:45	873000	873810	872585	873810	0.1353	873239
22:41:00	872965	873545	872610	873545	0.0312	873143
22:41:15	873560	873625	873555	873625	0.0103	873582
22:41:30	873630	873630	873000	873000	0.1395	873555
22:41:45	873005	873005	872345	872345	0.0516	872972
22:42:00	872245	872245	871955	872070	0.0997	872072
22:42:15	871970	872255	871970	872255	0.0022	872100
22:42:30	871950	871950	871820	871945	0.3703	871944
22:42:45	871580	871945	871505	871505	0.0643	871624
22:43:00	871940	871945	871930	871945	0.1159	871942
22:43:15	872055	872305	872055	872305	0.0200	872153
22:43:30	872305	872655	872095	872135	0.0193	872324
22:43:45	872140	872140	871845	871845	0.0283	872042
22:44:00	871865	872015	871550	871550	0.4036	872006
22:44:15	871535	871895	871310	871895	0.7524	871500
22:44:30	871880	872090	871570	872080	2.2202	872014
22:44:45	872200	872935	872130	872930	0.0384	872670
22:45:00	872205	872205	872165	872200	0.8165	872177
22:45:15	872200	872240	872095	872210	0.1690	872227
22:45:30	872210	872210	871000	871000	0.4690	871500
22:45:45	871255	871680	871255	871605	0.0313	871616
22:46:00	871560	871560	870745	870745	0.4504	870872
22:46:15	870745	871230	870490	871230	0.5154	870756
22:46:30	870910	871800	870910	871335	0.2258	871323
22:46:45	871785	872095	871785	872095	0.0700	871997
22:47:00	872090	873000	872090	873000	0.3279	872540
22:47:15	873000	873000	872190	872335	3.3697	872396
22:47:30	872715	872730	872140	872720	0.1390	872611
22:47:45	872430	872940	872430	872940	0.0534	872736
22:48:00	872940	873000	872495	872975	0.2903	872974
22:48:15	872985	873245	872985	873245	0.2879	873013
22:48:30	873245	873480	873245	873365	0.0122	873368
22:48:45	873480	874230	873480	873760	0.2227	873732
22:49:00	873760	874210	873760	874210	0.0760	873792
22:49:15	874205	874655	874205	874230	0.6008	874231
22:49:30	-
22:49:45	874260	874335	874255	874335	0.6051	874311
22:50:00	874305	875010	874305	875010	0.4144	874706
22:50:15	875035	875500	874750	875500	1.0662	874798
22:50:30	875445	875445	874220	874960	1.7254	875223
22:50:45	874960	875450	874205	875450	1.6210	874304
22:51:00	874965	875500	874395	874395	2.4253	875131
22:51:15	874395	876000	874395	875620	2.0042	874693
22:51:30	875625	875645	875610	875640	0.0122	875626
22:51:45	875980	875995	875545	875650	2.0340	875652
22:52:00	875445	875445	874390	874390	0.1704	874936
22:52:15	874145	874860	872725	874860	0.7161	873466
22:52:30	874320	875245	874145	875120	0.0743	875079
22:52:45	875120	875120	874155	874180	0.5226	874162
22:53:00	874275	874275	874150	874150	0.1056	874182
22:53:15	873610	873910	872060	873910	1.0050	872363
22:53:30	873830	874200	873490	873490	0.0167	873919
22:53:45	873920	874200	873920	874040	1.0560	874080
22:54:00	874025	874665	872520	873105	2.3674	874084
22:54:15	874440	874585	874440	874585	0.0220	874474
22:54:30	873985	873985	873745	873960	0.0280	873963
22:54:45	873960	873960	873960	873960	0.0100	873960
22:55:00	873960	873960	873640	873640	0.0883	873942
22:55:15	873770	873770	873770	873770	0.0018	873770
22:55:30	873930	874055	873930	874055	0.0942	873963
22:55:45	874155	874950	874155	874735	0.0851	874825
22:56:00	874950	875000	874950	875000	0.1334	874993
22:56:15	875255	875555	875025	875555	0.1537	875439
22:56:30	875555	875870	875555	875745	0.1125	875624
22:56:45	875645	875800	875545	875800	0.0113	875778
22:57:00	875800	875800	875800	875800	0.0010	875800
22:57:15	875795	875800	875725	875740	0.0333	875756
22:57:30	875705	875800	875705	875800	0.0323	875796
22:57:45	875800	875870	875785	875870	0.1557	875800
22:58:00	875870	877155	875870	877155	0.4805	876150
22:58:15	877050	877160	875935	877155	0.0560	876610
22:58:30	877110	877155	876945	876945	0.0313	877131
22:58:45	876210	876930	876210	876210	0.1040	876902
22:59:00	876830	876955	876330	876955	0.1987	876812
22:59:15	-
22:59:30	876935	877075	876935	877075	0.0380	877039
22:59:45	876365	876370	876365	876370	0.0020	876368
23:00:00	876370	876370	876330	876330	0.0040	876349
23:00:15	876310	876310	876000	876000	0.0936	876005
23:00:30	876005	876005	875870	875870	0.0222	875917
23:00:45	-
23:01:00	875995	876000	875995	876000	0.1900	876000
23:01:15	875760	875760	875620	875620	0.0266	875652
23:01:30	875620	875650	875245	875245	0.0320	875505
23:01:45	875245	875245	875000	875000	0.0837	875088
23:02:00	874715	875000	874710	875000	0.0311	874719
23:02:15	875000	875000	874680	874680	0.0265	874733
23:02:30	875000	875355	875000	875355	0.0300	875026
23:02:45	875455	876000	875455	876000	0.0670	875977
23:03:00	876000	876000	875545	875545	0.0112	875751
23:03:15	875995	876000	875965	875965	0.0410	875999
23:03:30	875735	875735	875735	875735	0.0038	875735
23:03:45	875645	875965	875645	875965	0.0250	875672
23:04:00	875750	875750	875745	875745	0.0021	875746
23:04:15	875965	876030	875715	876030	0.7452	875880
23:04:30	876330	876535	876085	876420	0.0292	876410
23:04:45	876125	876420	876125	876150	0.5498	876414
23:05:00	876155	876155	875665	875665	0.1318	875990
23:05:15	-
23:05:30	875910	876000	875910	876000	0.0201	875931
23:05:45	875995	876000	875545	875545	0.0816	875991
23:06:00	-
23:06:15	875490	875490	875345	875345	0.0108	875472
23:06:30	875245	875245	874985	875000	0.1517	875056
23:06:45	875000	875000	874995	875000	0.1985	875000
23:07:00	874815	874940	874765	874765	0.0082	874804
23:07:15	874765	874765	873490	873490	0.5196	873532
23:07:30	873845	874430	873830	874430	0.1127	873873
23:07:45	874345	874345	874110	874110	0.4770	874110
23:08:00	874430	875000	874430	875000	0.0746	874760
23:08:15	874335	874335	874220	874230	0.0080	874306
23:08:30	874230	874230	873160	873160	0.0740	873861
23:08:45	-
23:09:00	873170	873170	873170	873170	0.0020	873170
23:09:15	873170	873170	873160	873160	0.0100	873162
23:09:30	873160	873160	872390	873140	0.5672	872466
23:09:45	873135	873775	873125	873760	0.5340	873167
23:10:00	873760	873970	873755	873770	0.0405	873828
23:10:15	873940	873940	873940	873940	0.0010	873940
23:10:30	873845	873845	872775	873170	0.6988	873465
23:10:45	873095	873095	873095	873095	0.0010	873095
23:11:00	872760	872850	871390	871895	1.9459	872049
23:11:15	871895	872670	871895	872670	0.6380	872114
23:11:30	872480	872910	872480	872910	0.0161	872801
23:11:45	872945	873765	872770	872775	3.1752	873448
23:12:00	872775	873330	872775	873325	0.0479	873258
23:12:15	872835	873140	872825	873140	0.0674	873106
23:12:30	873240	873970	873240	873970	0.4795	873335
23:12:45	874000	874500	874000	874500	0.1960	874348
23:13:00	874290	874500	874290	874500	0.0475	874432
23:13:15	874495	874500	874130	874130	0.0286	874389
23:13:30	873945	873945	873905	873905	0.0050	873913
23:13:45	873970	874000	873955	874000	0.0496	873973
23:14:00	874000	874000	873985	873985	0.5020	874000
23:14:15	873905	873905	873845	873845	0.0017	873870
23:14:30	873310	873310	873000	873000	0.0283	873204
23:14:45	873000	873000	872505	872855	0.5078	872818
23:15:00	872955	873370	872815	873370	0.1217	873308
23:15:15	873370	873370	872950	872950	1.2870	873000
23:15:30	-
23:15:45	873040	873610	873020	873610	0.5050	873026
23:16:00	873610	873610	873610	873610	0.0050	873610
23:16:15	873385	873385	873385	873385	0.0010	873385
23:16:30	873370	873370	873370	873370	0.0010	873370
23:16:45	873380	873775	873380	873775	0.0152	873415
23:17:00	873745	873745	873745	873745	0.0010	873745
23:17:15	873785	873960	873785	873960	0.1210	873932
23:17:30	873960	873960	873960	873960	0.0010	873960
23:17:45	873960	873960	873960	873960	0.0020	873960
23:18:00	873745	873745	873745	873745	0.0020	873745
23:18:15	873310	873310	873260	873260	0.0030	873293
23:18:30	873210	873210	873210	873210	0.0020	873210
23:18:45	873210	873435	873210	873435	0.1295	873422
23:19:00	873435	873440	873005	873380	0.0880	873395
23:19:15	873035	873350	872745	872845	0.0357	872998
23:19:30	872655	872670	872055	872355	0.3103	872443
23:19:45	872055	872055	871980	871980	0.5800	871981
23:20:00	-
23:20:15	-
23:20:30	872330	872345	871985	871985	0.0113	872301
23:20:45	871990	872005	871980	872000	0.0570	871998
23:21:00	-
23:21:15	872240	872895	872240	872895	0.0613	872685
23:21:30	872895	873140	872855	873140	0.2968	873027
23:21:45	872780	873185	872780	873180	0.0323	873139
23:22:00	873225	874000	873225	874000	0.2509	873975
23:22:15	874000	874500	874000	874500	0.7168	874459
23:22:30	874475	874765	874475	874755	0.1472	874615
23:22:45	874755	875320	874755	875095	0.0848	874956
23:23:00	875390	875390	875305	875340	0.0114	875348
23:23:15	875390	875395	875100	875100	0.0810	875181
23:23:30	875450	875655	875450	875655	0.3584	875555
23:23:45	875755	876240	875665	876145	0.1475	876008
23:24:00	876145	876145	874485	875450	0.4433	875041
23:24:15	875435	875450	874610	874610	0.4044	874983
23:24:30	875105	875415	875105	875415	0.1979	875356
23:24:45	875890	876245	875890	876245	0.1280	875937
23:25:00	876245	876250	876245	876250	0.0080	876246
23:25:15	875945	875955	875745	875955	0.0040	875872
23:25:30	876055	876355	876055	876355	0.0250	876259
23:25:45	876445	876445	876445	876445	0.0893	876445
23:26:00	876400	876465	876400	876425	0.4197	876417
23:26:15	876535	876800	876480	876800	0.0358	876660
23:26:30	876800	876805	876800	876805	0.0334	876803
23:26:45	877000	877000	876635	876640	1.5081	876999
23:27:00	876640	876640	876445	876445	0.0076	876595
23:27:15	876445	876755	876305	876755	0.0173	876396
23:27:30	877015	877015	876660	876660	0.6123	876992
23:27:45	876655	876655	876145	876145	0.0020	876400
23:28:00	876045	876045	875445	875445	0.1727	875708
23:28:15	875445	875555	875000	875480	0.1065	875458
23:28:30	-
23:28:45	875380	875380	875000	875290	0.0916	875040
23:29:00	875410	875410	875185	875185	0.0045	875248
23:29:15	875245	875455	874685	875455	0.5401	874692
23:29:30	-
23:29:45	875455	875475	875455	875475	0.0041	875472
23:30:00	-
23:30:15	875505	876180	875505	876180	0.0810	875988
23:30:30	876255	876365	875575	875575	0.5414	876319
23:30:45	-
23:31:00	876215	876365	876215	876365	0.0916	876354
23:31:15	876260	876260	875380	875380	0.7410	875656
23:31:30	875385	875560	875345	875345	1.0933	875522
23:31:45	875345	876365	875345	876365	0.1610	876104
23:32:00	876365	876655	876365	876655	0.1575	876649
23:32:15	877000	878000	876655	877990	1.4192	877878
23:32:30	877995	877995	877990	877990	0.0090	877992
23:32:45	877105	877105	877105	877105	0.0016	877105
23:33:00	878000	878245	878000	878245	0.0123	878092
23:33:15	878105	878105	876885	876900	0.2417	877090
23:33:30	877000	877000	877000	877000	0.0040	877000
23:33:45	876845	877750	876645	876645	0.0298	876820
23:34:00	876550	876855	876550	876640	0.5030	876853
23:34:15	876640	876640	876290	876305	0.0762	876393
23:34:30	876320	876320	876255	876255	0.0921	876257
23:34:45	876555	877575	876555	876755	0.0060	876842
23:35:00	876675	876680	876670	876675	0.0720	876671
23:35:15	876675	876675	876145	876345	0.5497	876225
23:35:30	876230	876355	876230	876355	0.0031	876315
23:35:45	876255	876255	876045	876045	0.0030	876148
23:36:00	876205	876230	876205	876230	0.0114	876228
23:36:15	876015	876015	874995	875000	0.6294	875248
23:36:30	874995	875000	874705	874705	0.0779	874920
23:36:45	874820	874905	874615	874645	0.5133	874623
23:37:00	875155	875155	874825	874825	0.0036	874946
23:37:15	-
23:37:30	875550	875565	875550	875560	0.2731	875555
23:37:45	875575	875575	875545	875545	0.2770	875554
23:38:00	875620	875620	875100	875620	0.0142	875573
23:38:15	875625	875625	875405	875405	0.0603	875592
23:38:30	-
23:38:45	-
23:39:00	875620	875635	875620	875635	0.0300	875630
23:39:15	875635	876000	875635	875940	0.0908	875920
23:39:30	875940	876000	875940	876000	0.0228	875997
23:39:45	876000	876055	875800	876055	0.0801	875992
23:40:00	876155	876455	876155	876455	0.0060	876306
23:40:15	876455	876555	876455	876555	0.0042	876482
23:40:30	876655	876860	876655	876860	0.0300	876805
23:40:45	876845	876860	876640	876650	0.0217	876757
23:41:00	876645	876840	875100	876655	1.0699	876677
23:41:15	876605	876640	876605	876640	0.0140	876628
23:41:30	876605	876605	876605	876605	0.0060	876605
23:41:45	876625	876625	876625	876625	0.1140	876625
23:42:00	876655	876655	876655	876655	0.0024	876655
23:42:15	876755	877155	876755	877155	0.0430	876924
23:42:30	877150	877210	877010	877195	0.3253	877081
23:42:45	877200	877200	877095	877095	0.0040	877134
23:43:00	877325	877325	877105	877105	0.0120	877288
23:43:15	877165	877165	876945	876945	0.0180	876994
23:43:30	876945	876945	875770	876000	0.0186	876413
23:43:45	876000	876255	876000	876255	0.0030	876137
23:44:00	876280	876450	876255	876255	1.8039	876280
23:44:15	876255	876255	876255	876255	0.0030	876255
23:44:30	876000	876000	875570	875570	0.0161	875696
23:44:45	875545	875545	875000	875000	0.0423	875080
23:45:00	875035	875035	874295	874955	0.4454	874337
23:45:15	874955	875055	874955	875055	0.0050	874975
23:45:30	875055	875055	875055	875055	0.0010	875055
23:45:45	875065	875065	874230	875030	1.1103	874327
23:46:00	875030	875030	875000	875000	0.5140	875001
23:46:15	875055	875055	874410	874410	0.0062	874628
23:46:30	874440	875160	874440	875160	0.0236	874786
23:46:45	875160	875230	875145	875220	1.3250	875200
23:47:00	875240	875500	875240	875500	0.0083	875358
23:47:15	875500	875880	875495	875530	0.6474	875795
23:47:30	875530	875530	875130	875130	0.0200	875291
23:47:45	875045	875045	874770	874770	0.0060	874950
23:48:00	875040	875040	874770	874770	0.0230	874817
23:48:15	874770	874770	874745	874745	0.0017	874755
23:48:30	874645	874680	874645	874680	0.0020	874663
23:48:45	874830	875055	874830	875055	1.5151	874860
23:49:00	875055	875055	875045	875045	0.0040	875048
23:49:15	875155	875285	875155	875285	0.1845	875256
23:49:30	875350	875355	875255	875255	0.0390	875272
23:49:45	875260	875260	874495	874495	0.0313	875073
23:50:00	874850	874850	874500	874500	0.0050	874794
23:50:15	874495	874495	874495	874495	0.0010	874495
23:50:30	874835	874850	874835	874850	0.0330	874837
23:50:45	874850	875355	874850	875140	0.0180	875168
23:51:00	875045	875045	874945	874945	0.0020	874995
23:51:15	874885	874885	874640	874640	0.0065	874791
23:51:30	875055	875055	875030	875030	1.2020	875030
23:51:45	875015	875030	875015	875025	0.0120	875023
23:52:00	875140	875190	875140	875175	0.0060	875162
23:52:15	875255	875845	875255	875845	0.1399	875739
23:52:30	875915	875915	875855	875855	0.0060	875905
23:52:45	875855	876000	875855	876000	0.0312	875943
23:53:00	876055	876370	876055	876370	0.0071	876158
23:53:15	876450	876450	876450	876450	0.0015	876450
23:53:30	876370	876370	875685	875745	0.0367	875872
23:53:45	875745	875955	875735	875955	0.0130	875771
23:54:00	876055	876450	876055	876450	0.0082	876361
23:54:15	876450	876485	876445	876450	0.0447	876471
23:54:30	876450	876495	876450	876495	0.1879	876450
23:54:45	876540	876560	876540	876560	0.0110	876547
23:55:00	876560	877590	876560	876560	0.2073	876982
23:55:15	-
23:55:30	-
23:55:45	876845	877000	876345	876345	0.0301	876615
23:56:00	876310	876310	875645	875645	0.0517	875946
23:56:15	875855	876055	875855	876055	0.0040	875930
23:56:30	876145	876265	876145	876180	0.0293	876202
23:56:45	876280	876280	876280	876280	0.0050	876280
23:57:00	876280	876755	876280	876755	0.0100	876402
23:57:15	876865	877300	876755	877300	0.0563	877109
23:57:30	-
23:57:45	877300	877595	876995	876995	0.6056	877580
23:58:00	877540	877590	876270	876270	0.3633	876590
23:58:15	877455	877560	877455	877535	0.0274	877537
23:58:30	877535	879060	877535	879060	1.0600	878253
23:58:45	879060	879060	878235	878240	0.5570	878417
23:59:00	878240	878670	878240	878665	2.0199	878242
23:59:15	879060	879060	879060	879060	0.0060	879060
23:59:30	879060	880000	879060	879185	0.3704	879675
23:59:45	879170	879180	878400	878400	0.6664	879132

データのダウンロードページへ

暗号資産価格データベース

2019年05月21日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月21日
Zaif:BTC/JPY