暗号資産価格データベース Zaif:BTC/JPY 2019/05/20

2019年05月20日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	873985	874505	873985	874500	0.7073	874445
00:00:30	874540	874540	873985	874015	0.8750	874030
00:01:00	873995	874350	873995	874350	0.2201	874015
00:01:30	874355	874625	874355	874620	0.0940	874504
00:02:00	873915	874835	873900	874825	0.4782	874535
00:02:30	874825	874825	874020	874210	0.9341	874170
00:03:00	-
00:03:30	874005	874005	873420	873420	0.6646	873799
00:04:00	873405	873710	873405	873675	0.0076	873465
00:04:30	872760	872795	872495	872495	0.2015	872709
00:05:00	872495	873360	872365	873170	0.1208	872970
00:05:30	873225	873565	873225	873390	0.0694	873526
00:06:00	873175	873175	873160	873160	0.0053	873169
00:06:30	872890	872890	872365	872365	0.0087	872545
00:07:00	872660	872660	872660	872660	0.0150	872660
00:07:30	872500	872860	871815	871990	2.7960	872423
00:08:00	872270	872270	871065	871890	3.0123	871684
00:08:30	871945	872760	871945	872760	0.1612	872089
00:09:00	872760	872760	872365	872365	0.0476	872382
00:09:30	872495	872495	871385	871395	0.8041	871836
00:10:00	871305	871305	871000	871000	1.7005	871004
00:10:30	871000	871320	871000	871320	0.0567	871114
00:11:00	871560	872245	871560	872245	0.0850	872038
00:11:30	-
00:12:00	872310	872310	871805	871805	2.5150	872228
00:12:30	871595	871630	871595	871630	0.0166	871617
00:13:00	-
00:13:30	872065	872065	872010	872010	0.0020	872038
00:14:00	-
00:14:30	872160	872160	872160	872160	0.0020	872160
00:15:00	872140	872140	871780	871780	0.0050	871852
00:15:30	871660	871660	871590	871590	0.1040	871657
00:16:00	871590	871590	871030	871030	0.0488	871157
00:16:30	871030	871030	870860	870860	0.4878	870923
00:17:00	870910	870910	870500	870785	0.2165	870599
00:17:30	870745	870745	870400	870475	0.1547	870512
00:18:00	-
00:18:30	870430	871200	868835	871200	2.1604	870265
00:19:00	870920	871410	870515	870515	2.7133	871352
00:19:30	870510	871525	870075	871525	1.1245	870262
00:20:00	-
00:20:30	870600	870600	869380	870495	0.7082	870468
00:21:00	869730	869830	869585	869785	0.0475	869785
00:21:30	869750	870280	869750	869965	0.1060	869941
00:22:00	870480	870480	870445	870445	0.0020	870463
00:22:30	870445	871185	870435	871185	1.9144	870745
00:23:00	871185	871710	871185	871400	2.9290	871592
00:23:30	871405	871405	870025	870250	3.0668	870617
00:24:00	-
00:24:30	871020	871030	870895	870970	0.7077	871020
00:25:00	870725	870725	870660	870695	0.0247	870681
00:25:30	870715	871215	870670	871210	0.0240	871147
00:26:00	871145	871525	870050	870050	0.3023	870558
00:26:30	871175	871175	870180	871170	0.1733	871126
00:27:00	-
00:27:30	-
00:28:00	870050	870050	869825	869825	0.0050	869870
00:28:30	870650	870650	869910	870190	0.0206	870346
00:29:00	-
00:29:30	870815	870925	870815	870925	0.0430	870871
00:30:00	871135	871140	870955	871140	0.1667	871125
00:30:30	871355	871535	871355	871535	0.0410	871447
00:31:00	871625	872000	871625	872000	0.4302	871964
00:31:30	871865	871865	870915	870915	0.3577	871551
00:32:00	870555	870555	870555	870555	0.0200	870555
00:32:30	870575	871830	870575	871825	0.0954	871471
00:33:00	871825	872120	871825	872120	0.1649	871941
00:33:30	871345	872120	871280	872015	0.0280	871815
00:34:00	872110	872390	872110	872260	0.1050	872306
00:34:30	872415	872425	872415	872425	0.0200	872424
00:35:00	872385	872385	871455	871455	0.1702	871757
00:35:30	871455	871600	871425	871600	0.0916	871449
00:36:00	871875	872050	871875	872050	1.7546	872001
00:36:30	872085	872090	872000	872000	0.3230	872068
00:37:00	872245	872490	872245	872490	0.1109	872305
00:37:30	872500	872545	872300	872300	0.2612	872503
00:38:00	872295	872295	871750	871750	0.9996	871762
00:38:30	871750	871890	871750	871890	6.1001	871751
00:39:00	871900	871910	871750	871760	1.3840	871879
00:39:30	871760	871840	871200	871200	1.4060	871726
00:40:00	871195	871220	868990	870340	1.1997	870120
00:40:30	870185	870190	868565	870100	0.6278	868926
00:41:00	870105	870225	869285	870210	0.6872	869682
00:41:30	870205	870210	869285	869645	1.0664	869660
00:42:00	869650	869650	869545	869545	0.7192	869644
00:42:30	869550	870050	869550	870050	0.0223	869664
00:43:00	869990	870070	869990	870070	1.2022	869999
00:43:30	870070	870070	870055	870055	0.0100	870062
00:44:00	870165	870500	870160	870500	0.1710	870205
00:44:30	870470	870470	870335	870365	0.5020	870364
00:45:00	870355	871445	870355	871445	0.8864	870829
00:45:30	871340	871450	871340	871450	0.0042	871417
00:46:00	871450	871905	871440	871905	0.4889	871451
00:46:30	871390	871400	871380	871400	0.0050	871391
00:47:00	871805	871890	871805	871885	0.0520	871873
00:47:30	871885	871890	871415	871415	0.5270	871859
00:48:00	871900	872000	871900	872000	0.0783	871937
00:48:30	872060	872390	872060	872390	1.8596	872107
00:49:00	872385	873165	872385	873165	0.9486	872670
00:49:30	873260	873865	873130	873645	0.8803	873418
00:50:00	873655	873915	873655	873915	1.1511	873844
00:50:30	873930	873945	873915	873915	0.0383	873928
00:51:00	873960	874495	873960	874495	0.1435	874123
00:51:30	874500	877000	874495	876970	1.8747	876115
00:52:00	875995	876045	875050	875050	0.2903	875640
00:52:30	875475	876060	875050	876060	0.1720	875819
00:53:00	876365	876990	875615	876990	0.0210	876306
00:53:30	876985	877705	876465	877705	0.9668	877346
00:54:00	877510	877510	876615	876630	1.4930	877130
00:54:30	876655	877060	876655	877060	2.8103	876858
00:55:00	877440	878055	877440	878055	0.2764	877899
00:55:30	878275	879505	878065	879470	2.6386	879003
00:56:00	879480	879555	877760	878470	3.8133	879151
00:56:30	878460	878535	878000	878420	0.1594	878213
00:57:00	878005	878010	877750	877750	0.2692	877985
00:57:30	-
00:58:00	877880	879000	877880	879000	0.4887	878050
00:58:30	879005	879155	876940	878210	0.3799	878412
00:59:00	878225	878240	877760	877815	1.2089	877860
00:59:30	877625	877625	877550	877550	0.5000	877550
01:00:00	877405	877405	877405	877405	0.0020	877405
01:00:30	877325	877325	877280	877280	0.0120	877312
01:01:00	877190	877190	875670	875800	1.9779	876425
01:01:30	876165	876550	875725	876550	0.1097	876398
01:02:00	876550	877000	876470	877000	0.0845	876829
01:02:30	876810	876970	876000	876000	1.5696	876508
01:03:00	875985	876490	875985	876490	0.5969	876015
01:03:30	876830	877000	876830	876995	0.5500	876990
01:04:00	876995	876995	876030	876030	0.0410	876280
01:04:30	876055	876665	875725	876285	0.1042	875851
01:05:00	876310	877530	875790	876320	2.6911	876541
01:05:30	876310	876310	876310	876310	0.0010	876310
01:06:00	875995	876395	874660	874660	1.4007	875371
01:06:30	875020	875430	874660	875430	0.7282	875388
01:07:00	875400	875400	874920	875305	0.1077	875017
01:07:30	875375	875375	874685	874695	0.0130	874798
01:08:00	875055	875055	875055	875055	0.0010	875055
01:08:30	-
01:09:00	875215	875485	875200	875485	0.0130	875249
01:09:30	875675	875825	875675	875825	0.0034	875739
01:10:00	875825	876000	875135	876000	0.0558	875830
01:10:30	876000	876630	876000	876630	0.0542	876400
01:11:00	876630	877405	875870	876935	0.5518	877067
01:11:30	877335	877335	876580	876580	1.2672	876896
01:12:00	875830	875830	875670	875670	0.0421	875754
01:12:30	875635	875635	875635	875635	0.0100	875635
01:13:00	875560	875880	875090	875090	0.0167	875254
01:13:30	875600	875600	875280	875280	0.0114	875404
01:14:00	875250	875250	875055	875055	0.0747	875228
01:14:30	875095	875420	875025	875170	0.3454	875119
01:15:00	874660	874660	873085	873085	1.8446	873270
01:15:30	873085	873525	872365	872475	2.6306	873062
01:16:00	872480	873055	872000	873055	3.0978	872635
01:16:30	872805	872805	871400	871400	1.6427	872642
01:17:00	871740	871745	871005	871045	1.0046	871397
01:17:30	871400	872700	871400	872700	1.9308	872121
01:18:00	872540	872800	872220	872800	0.0540	872595
01:18:30	872800	873295	872475	872480	0.1580	872919
01:19:00	872475	873020	872435	872435	0.0123	872602
01:19:30	872450	873225	871900	873225	0.2716	872823
01:20:00	872130	873110	871935	872100	0.0323	872178
01:20:30	872155	872890	871935	872890	0.0311	872097
01:21:00	872240	872515	872240	872475	0.0610	872426
01:21:30	871745	871805	870125	871160	3.0264	871563
01:22:00	870715	871195	870000	870740	2.1660	870937
01:22:30	870230	870230	869650	869650	0.3649	869861
01:23:00	869600	870035	868560	868560	0.4497	869325
01:23:30	868560	868590	868000	868560	3.8170	868198
01:24:00	868555	870230	868245	870225	2.0760	869281
01:24:30	870000	870225	869130	870025	0.5217	869993
01:25:00	870210	870210	869230	869395	0.9986	869374
01:25:30	869400	869785	868745	868745	8.6854	868842
01:26:00	869430	871170	869430	871170	1.3246	870287
01:26:30	871010	871740	871005	871740	0.6903	871277
01:27:00	871380	871660	870775	870775	0.7125	871433
01:27:30	870780	870960	870715	870760	0.2366	870788
01:28:00	870715	870815	870445	870815	1.0254	870686
01:28:30	870815	872000	870815	872000	0.8981	871566
01:29:00	872025	872050	872025	872050	0.2785	872026
01:29:30	872020	872020	871555	871610	0.7823	871680
01:30:00	871295	871295	870780	870780	0.0460	871055
01:30:30	870785	870785	870000	870170	0.0340	870376
01:31:00	-
01:31:30	870170	870170	869085	869950	1.8520	869783
01:32:00	869950	871300	869750	871300	1.8328	870650
01:32:30	870955	870955	870625	870690	0.1610	870638
01:33:00	870775	871425	870710	871340	7.8665	870781
01:33:30	-
01:34:00	871425	871440	871425	871440	0.0086	871427
01:34:30	871585	871585	871570	871585	0.0220	871584
01:35:00	871625	871770	871625	871770	0.0264	871653
01:35:30	871770	872050	871770	871990	0.0597	871888
01:36:00	872005	872005	871975	871975	0.0040	871990
01:36:30	-
01:37:00	872040	872050	871970	871970	0.2436	872000
01:37:30	871655	872000	871650	872000	0.1663	871964
01:38:00	871995	872000	871790	872000	0.5988	871997
01:38:30	872000	872000	871780	871780	0.0780	871921
01:39:00	871965	873380	871965	872130	9.2691	872155
01:39:30	872130	872160	871980	871980	0.0110	872076
01:40:00	871970	872620	871255	872000	0.5191	871455
01:40:30	871075	871075	870800	870815	0.1155	870904
01:41:00	871490	871490	871480	871480	0.0056	871485
01:41:30	871560	871595	871540	871585	0.0340	871566
01:42:00	871590	871635	870800	871590	0.0551	871417
01:42:30	871635	871635	871560	871560	0.0020	871598
01:43:00	871680	872915	871640	872705	0.4170	872147
01:43:30	872710	874080	872710	874080	1.3967	873336
01:44:00	874080	875000	873440	873450	1.3821	873767
01:44:30	873450	874470	873125	873125	0.3425	873572
01:45:00	874220	874220	873990	873990	0.7593	874022
01:45:30	874045	874320	874045	874320	0.0220	874070
01:46:00	874470	874470	873980	873980	0.0110	874190
01:46:30	874430	874470	874360	874470	0.1110	874370
01:47:00	874510	874510	874480	874490	0.0300	874495
01:47:30	874565	874995	874565	874595	0.0100	874714
01:48:00	873845	873845	872755	872770	0.0642	873269
01:48:30	872785	873135	872785	873135	0.0618	873073
01:49:00	872610	872620	872005	872005	0.0258	872510
01:49:30	872005	872655	872005	872655	0.0120	872113
01:50:00	872725	873410	872720	873410	0.0518	873106
01:50:30	873460	873670	873460	873670	0.0283	873484
01:51:00	873390	874000	873375	874000	0.0120	873486
01:51:30	873940	873940	873065	873065	0.0052	873269
01:52:00	872980	872980	872000	872880	0.5088	872178
01:52:30	-
01:53:00	872410	872410	872410	872410	0.0028	872410
01:53:30	872120	872120	872000	872000	0.0200	872025
01:54:00	872620	872915	872620	872885	0.0670	872779
01:54:30	872885	873000	872885	873000	0.0046	872975
01:55:00	873060	873070	872515	872515	0.0896	873008
01:55:30	-
01:56:00	872515	872515	871130	871130	0.8014	871981
01:56:30	871130	871130	870835	871040	0.2365	871048
01:57:00	871040	871040	871040	871040	0.0054	871040
01:57:30	871200	871200	870995	870995	9.0000	870996
01:58:00	871060	871060	870695	870695	8.8939	870700
01:58:30	871815	872780	871810	872780	0.3074	872018
01:59:00	872790	872795	872390	872395	0.0260	872714
01:59:30	-
02:00:00	872910	872910	872910	872910	0.0020	872910
02:00:30	873000	873200	872435	872435	0.2198	872569
02:01:00	872500	872500	872490	872490	0.0080	872491
02:01:30	872490	872490	871850	871965	0.3097	872186
02:02:00	871965	872760	871965	872760	0.2560	872555
02:02:30	872995	872995	872340	872340	0.0210	872371
02:03:00	-
02:03:30	872565	873120	872565	873120	0.0436	872856
02:04:00	873190	873340	872560	872560	0.1911	872792
02:04:30	873405	873970	873405	873970	0.0465	873667
02:05:00	873995	874000	872795	874000	1.5430	873986
02:05:30	874000	874500	873610	873610	0.7618	874301
02:06:00	-
02:06:30	873620	873620	873330	873330	0.0328	873574
02:07:00	873335	873335	872910	873240	0.0372	873164
02:07:30	872965	872965	872965	872965	0.0130	872965
02:08:00	873010	873965	872990	873965	0.2227	872995
02:08:30	-
02:09:00	874000	874500	874000	874195	0.2061	874218
02:09:30	874485	874495	874255	874490	0.0670	874488
02:10:00	874120	874120	874120	874120	0.0046	874120
02:10:30	873890	873890	873890	873890	0.0050	873890
02:11:00	-
02:11:30	874455	874455	874450	874450	0.0080	874453
02:12:00	874455	874495	874075	874075	0.1441	874402
02:12:30	-
02:13:00	874495	874500	874210	874500	0.5297	874491
02:13:30	874470	874500	874365	874500	0.2618	874495
02:14:00	874500	874500	874450	874450	0.7407	874481
02:14:30	874450	874450	873330	873375	0.2326	873602
02:15:00	874205	874345	873920	873920	0.1066	874279
02:15:30	874200	874500	874200	874500	0.0550	874383
02:16:00	874500	874500	874500	874500	0.0013	874500
02:16:30	874380	874380	874380	874380	0.0013	874380
02:17:00	-
02:17:30	874375	874630	874375	874630	0.0490	874543
02:18:00	874600	874630	874600	874630	0.0250	874613
02:18:30	874630	874735	874630	874730	0.0167	874670
02:19:00	874770	874930	874290	874290	0.1200	874801
02:19:30	874290	874785	874050	874785	0.0620	874216
02:20:00	874050	874050	874040	874040	0.0058	874046
02:20:30	874785	874955	874785	874955	0.0460	874848
02:21:00	874955	875430	874495	874495	0.3060	875165
02:21:30	875325	875325	874645	874645	0.0170	874685
02:22:00	874645	876165	874645	876150	0.5716	875832
02:22:30	876145	876630	876145	876630	0.0369	876201
02:23:00	876170	876630	876155	876630	0.0582	876243
02:23:30	876290	876290	876290	876290	0.5400	876290
02:24:00	876320	876625	876320	876580	0.0492	876537
02:24:30	876580	877515	876130	877510	0.1611	876601
02:25:00	876870	876870	876365	876365	0.2720	876367
02:25:30	876370	876400	875830	876180	1.5463	876272
02:26:00	876180	877000	876180	876990	0.1450	876702
02:26:30	877000	877025	876990	876995	0.5163	876995
02:27:00	876880	877065	876880	877065	0.6422	876970
02:27:30	877070	877070	877065	877065	0.3778	877065
02:28:00	877080	877430	876435	876435	0.0299	876791
02:28:30	-
02:29:00	877065	877590	877065	877590	0.4849	877540
02:29:30	877590	877730	877585	877725	0.0300	877660
02:30:00	877740	878000	877740	877810	0.1113	877956
02:30:30	877245	877245	877220	877220	0.2561	877240
02:31:00	877160	877830	877160	877830	0.0150	877510
02:31:30	877940	877940	877940	877940	0.0100	877940
02:32:00	877815	877815	877815	877815	0.0010	877815
02:32:30	877680	877680	877180	877205	0.6260	877246
02:33:00	877065	877065	876300	877000	0.5083	876339
02:33:30	876820	876915	876685	876915	0.0033	876756
02:34:00	876615	876615	876100	876115	0.0810	876120
02:34:30	876550	876550	875570	876535	0.1056	876325
02:35:00	876525	877120	875780	877120	0.5948	876706
02:35:30	877130	877130	876950	876950	0.0064	877093
02:36:00	877800	878000	877800	878000	0.0239	877972
02:36:30	877970	878000	877950	878000	0.6054	877982
02:37:00	878000	878245	878000	878235	0.3172	878093
02:37:30	878310	878550	878310	878550	0.2031	878459
02:38:00	878520	878615	878445	878445	0.2179	878496
02:38:30	878610	880840	878610	880210	2.1624	880023
02:39:00	880510	880510	879405	880000	0.5622	880084
02:39:30	879950	880745	879845	879845	0.0140	880500
02:40:00	879745	879950	879585	879585	0.1231	879658
02:40:30	879855	880240	879585	879585	0.6830	880125
02:41:00	879610	879755	879545	879755	0.0190	879605
02:41:30	879805	879805	879500	879715	0.1390	879715
02:42:00	879580	880230	879460	879560	0.2161	879552
02:42:30	879690	879690	879435	879435	0.5150	879522
02:43:00	879655	879960	879345	879440	1.1053	879445
02:43:30	879400	879400	879400	879400	0.0010	879400
02:44:00	879400	879400	877800	878375	0.7308	878141
02:44:30	877940	877940	875995	876295	1.2000	877416
02:45:00	876585	877435	876585	877435	0.4043	877123
02:45:30	877290	878050	875815	876530	0.2419	877051
02:46:00	876520	876520	876060	876510	0.2660	876432
02:46:30	877100	878050	877050	877050	0.2380	877314
02:47:00	877315	877315	876980	877290	0.0062	877253
02:47:30	876830	877225	876450	877225	0.0262	876704
02:48:00	877340	878515	877340	878515	0.1865	877633
02:48:30	878015	878015	876530	876530	1.2699	876891
02:49:00	876480	876480	875600	876245	0.6070	876212
02:49:30	876250	876500	876250	876255	0.5020	876263
02:50:00	876490	876490	875805	875805	0.1845	875876
02:50:30	876400	876400	875775	876400	0.4711	875806
02:51:00	876400	876400	875990	875990	0.0150	876175
02:51:30	875990	875990	874635	875055	0.7042	874789
02:52:00	875055	875990	874505	874505	1.1839	875490
02:52:30	874505	874505	872545	872980	3.6857	873623
02:53:00	872965	873805	872550	873805	0.2366	873310
02:53:30	873790	874670	873370	874425	0.2260	874006
02:54:00	873425	873770	873425	873770	0.0249	873493
02:54:30	873910	875990	873910	875990	0.5442	875695
02:55:00	875990	875990	874750	875515	1.0110	875874
02:55:30	875520	875815	874830	875815	2.3777	875440
02:56:00	875555	875810	875530	875530	0.0218	875567
02:56:30	875435	875435	875435	875435	0.0020	875435
02:57:00	875765	875815	875765	875815	0.0120	875802
02:57:30	875815	876525	875815	876460	0.2163	876061
02:58:00	876520	877395	876520	876920	1.7445	876732
02:58:30	877270	877655	876535	877395	0.4197	877244
02:59:00	877365	877365	877320	877320	0.0170	877331
02:59:30	-
03:00:00	877320	877350	876470	876770	0.5110	876541
03:00:30	876165	876300	876000	876300	0.2753	876129
03:01:00	876000	876000	875600	875910	0.0160	875779
03:01:30	875820	876340	875270	875850	0.5130	876125
03:02:00	876335	876335	876300	876300	0.0043	876314
03:02:30	875970	875970	874720	874720	0.0975	875097
03:03:00	875380	875380	873605	874950	0.7491	874123
03:03:30	874955	874955	874780	874780	0.3850	874917
03:04:00	875000	875560	874840	875530	0.4137	875513
03:04:30	875535	875540	875535	875540	0.0140	875540
03:05:00	875540	875880	875540	875880	0.0269	875611
03:05:30	875995	876000	875995	876000	0.0048	875999
03:06:00	876320	876530	876320	876530	0.0100	876377
03:06:30	876030	876555	876015	876555	0.0267	876142
03:07:00	876555	876590	876550	876580	0.0304	876564
03:07:30	876620	876620	876535	876535	0.0612	876548
03:08:00	876615	876630	876615	876630	0.0100	876620
03:08:30	-
03:09:00	876615	876615	876575	876595	0.9655	876591
03:09:30	876600	876600	876260	876260	0.2350	876342
03:10:00	876490	876995	876490	876710	0.1453	876675
03:10:30	876995	876995	876740	876785	0.7158	876797
03:11:00	876790	876815	876325	876325	0.2659	876775
03:11:30	876335	876335	876020	876020	0.0610	876108
03:12:00	876320	876320	876320	876320	0.0022	876320
03:12:30	876435	876435	876435	876435	0.0021	876435
03:13:00	876685	877350	876685	877350	0.0986	876899
03:13:30	877435	877465	876895	877050	0.1349	876950
03:14:00	877060	877060	877060	877060	0.0013	877060
03:14:30	876815	876815	876365	876365	0.0330	876504
03:15:00	-
03:15:30	-
03:16:00	-
03:16:30	876985	877410	876920	877225	0.0080	877099
03:17:00	877035	877035	876890	876890	0.0109	876975
03:17:30	876560	876560	875925	875925	0.3130	876363
03:18:00	875925	875925	875125	875610	0.0512	875678
03:18:30	875685	876055	875670	876050	0.1269	875815
03:19:00	875205	875205	875205	875205	0.0100	875205
03:19:30	-
03:20:00	875255	875255	875130	875130	0.0300	875220
03:20:30	875945	876845	875180	876845	0.0700	876001
03:21:00	876790	877395	876790	876880	0.0105	876962
03:21:30	-
03:22:00	876095	876380	875380	875840	0.3524	875802
03:22:30	-
03:23:00	-
03:23:30	-
03:24:00	-
03:24:30	-
03:25:00	875580	875580	875580	875580	0.0010	875580
03:25:30	875200	875500	874735	875165	0.2167	875087
03:26:00	875000	875570	875000	875025	0.0878	875010
03:26:30	875500	875500	874620	874920	0.1049	874647
03:27:00	875430	876135	875430	875800	0.1138	875790
03:27:30	875000	875005	874495	874730	0.0869	874800
03:28:00	-
03:28:30	875445	875540	874855	875540	0.0336	875428
03:29:00	875525	875540	875525	875540	0.0075	875537
03:29:30	875035	875780	875035	875585	0.5359	875298
03:30:00	875615	875635	875580	875600	0.0120	875611
03:30:30	875565	875565	875365	875365	0.0140	875467
03:31:00	-
03:31:30	875115	875740	875115	875740	0.0443	875347
03:32:00	875745	875745	875745	875745	0.0007	875745
03:32:30	875780	875870	875780	875870	0.0438	875797
03:33:00	875930	875930	875565	875565	0.0126	875647
03:33:30	875640	876160	875385	876160	0.1306	875510
03:34:00	876155	876155	876155	876155	0.0010	876155
03:34:30	875655	876110	875450	876110	0.0112	875600
03:35:00	-
03:35:30	876065	876065	876065	876065	0.0020	876065
03:36:00	875710	875710	875710	875710	0.0100	875710
03:36:30	-
03:37:00	875795	876525	875770	876520	0.0549	876287
03:37:30	876525	876605	876320	876320	0.0490	876516
03:38:00	876750	877580	876750	877580	0.1092	877176
03:38:30	876455	876455	876450	876450	0.0030	876453
03:39:00	-
03:39:30	-
03:40:00	876830	878000	876830	876875	0.6366	877463
03:40:30	877595	877595	877595	877595	0.0100	877595
03:41:00	877565	877565	877565	877565	0.0010	877565
03:41:30	-
03:42:00	-
03:42:30	-
03:43:00	877535	877535	877535	877535	0.0130	877535
03:43:30	877155	877565	877060	877565	0.0312	877281
03:44:00	877255	877295	876890	876890	0.0649	877125
03:44:30	876875	876875	876680	876680	0.0116	876836
03:45:00	876600	876600	876170	876170	0.0469	876238
03:45:30	876480	876480	876000	876000	0.0043	876145
03:46:00	876145	876295	874545	876295	9.0055	874556
03:46:30	876290	876650	876285	876650	0.2582	876467
03:47:00	876600	876685	876570	876570	0.0181	876642
03:47:30	876570	876570	876220	876220	0.0129	876331
03:48:00	-
03:48:30	876330	876380	876330	876350	0.0140	876363
03:49:00	-
03:49:30	876035	876035	876015	876015	0.0088	876026
03:50:00	876430	876800	876230	876230	0.0059	876520
03:50:30	-
03:51:00	876195	876615	875675	876615	0.2250	875756
03:51:30	-
03:52:00	876500	876500	876500	876500	0.0500	876500
03:52:30	876500	876785	876470	876785	0.3374	876530
03:53:00	876785	876785	876785	876785	0.0200	876785
03:53:30	876780	877030	876780	877030	0.2457	876861
03:54:00	877180	877180	877050	877130	0.1986	877151
03:54:30	877145	877145	877095	877095	0.1227	877138
03:55:00	877310	877480	877310	877420	0.1150	877328
03:55:30	877470	877475	877470	877475	0.0510	877475
03:56:00	877210	877210	876475	876490	0.1718	876605
03:56:30	876460	876465	876450	876465	0.1297	876462
03:57:00	876455	876940	876455	876460	0.5406	876463
03:57:30	876500	876500	875650	875650	0.1039	876052
03:58:00	876495	876615	876465	876615	0.0033	876523
03:58:30	876615	876805	876585	876805	1.3211	876605
03:59:00	876810	877140	876590	876645	0.2048	876883
03:59:30	877090	877090	877090	877090	0.0261	877090
04:00:00	876900	877020	876900	877020	0.0100	876939
04:00:30	-
04:01:00	876975	876975	876975	876975	0.0450	876975
04:01:30	876970	876970	876970	876970	0.0190	876970
04:02:00	876845	876845	876845	876845	0.0020	876845
04:02:30	876845	876845	876845	876845	0.0004	876845
04:03:00	876960	876960	876870	876870	0.0170	876875
04:03:30	876920	876920	876920	876920	0.0100	876920
04:04:00	876820	876820	876820	876820	0.1952	876820
04:04:30	-
04:05:00	876920	877290	876920	877290	0.2196	877042
04:05:30	877410	877450	877410	877450	0.0035	877428
04:06:00	-
04:06:30	877450	877480	877440	877480	0.4547	877460
04:07:00	877475	877530	877475	877530	0.0070	877518
04:07:30	-
04:08:00	877525	878600	877525	877805	0.5782	877918
04:08:30	877810	878310	877805	877805	0.0780	877938
04:09:00	-
04:09:30	878090	878090	878090	878090	0.0010	878090
04:10:00	878090	879000	878070	879000	0.1679	878815
04:10:30	878995	878995	877860	878645	0.2910	878653
04:11:00	878545	878545	876990	877330	1.4107	877520
04:11:30	877650	879050	877330	877330	3.3807	877549
04:12:00	877320	877455	877045	877380	0.2122	877374
04:12:30	876895	877380	876890	877380	0.1042	877370
04:13:00	878045	878045	878045	878045	0.0010	878045
04:13:30	878045	878440	877230	877230	1.3193	877905
04:14:00	877145	877145	877035	877050	0.0100	877053
04:14:30	-
04:15:00	-
04:15:30	-
04:16:00	877070	878120	877070	878120	0.1260	878011
04:16:30	877390	878150	877070	877070	1.2680	877627
04:17:00	877055	877280	876960	877280	0.0397	877085
04:17:30	877555	878385	876880	877155	1.1915	877278
04:18:00	877145	877145	876860	876860	0.0470	876878
04:18:30	877010	878290	876845	878290	0.5075	877498
04:19:00	878290	878295	876900	878140	0.0239	877847
04:19:30	878140	878830	878140	878430	0.6213	878434
04:20:00	878425	878425	878425	878425	0.0013	878425
04:20:30	878810	879000	878810	879000	0.0033	878870
04:21:00	878995	879050	878995	879050	0.0235	879032
04:21:30	879055	880000	879055	879995	0.0560	879583
04:22:00	879645	880000	879140	879655	1.1465	879894
04:22:30	879600	879600	879000	879350	2.1609	879580
04:23:00	879345	879550	879345	879550	0.0120	879379
04:23:30	879555	879755	879555	879755	0.0120	879717
04:24:00	879765	879825	879760	879820	0.0400	879795
04:24:30	879825	879825	879825	879825	0.0020	879825
04:25:00	879855	880675	879855	880545	0.5499	880347
04:25:30	880640	880640	879845	880000	0.0301	880133
04:26:00	880000	880555	879855	879855	0.0749	880047
04:26:30	-
04:27:00	879845	879845	879845	879845	0.0053	879845
04:27:30	879990	880935	879990	880910	0.6710	880508
04:28:00	880840	881800	880200	881800	0.5007	881308
04:28:30	880830	883000	880830	881780	1.3629	882331
04:29:00	881785	886410	881785	886410	4.8744	884415
04:29:30	886270	887310	885555	885835	1.4580	886510
04:30:00	885835	885835	885115	885115	0.4654	885225
04:30:30	885115	887060	884890	885115	3.2965	885334
04:31:00	885005	885005	881320	883030	1.1850	882482
04:31:30	881900	883260	881900	883260	0.4594	883003
04:32:00	883260	883905	881230	881730	0.8027	882419
04:32:30	882330	883105	881400	882455	1.0710	882545
04:33:00	882480	883005	881810	881810	0.5576	882425
04:33:30	882060	882515	881455	882515	0.1245	881623
04:34:00	882570	883195	882280	882515	0.0333	882578
04:34:30	882515	883075	882515	883075	0.1590	882521
04:35:00	882520	882520	881690	881690	0.1756	881730
04:35:30	881680	882650	881680	882645	0.0279	881984
04:36:00	882645	882645	881000	881000	0.2186	881400
04:36:30	881215	881655	880215	881655	0.5714	880248
04:37:00	881540	881540	880805	880815	0.0073	880941
04:37:30	881445	881515	880810	881455	0.0553	881328
04:38:00	881190	881190	880280	880955	0.7347	880563
04:38:30	881000	881000	880945	880945	0.0041	880987
04:39:00	880530	880530	880520	880520	0.0660	880521
04:39:30	880510	880510	880360	880360	0.0080	880390
04:40:00	880240	880240	879000	879630	0.4449	879401
04:40:30	879420	879800	878245	879800	0.0417	879368
04:41:00	879800	879800	878060	878065	0.8988	878636
04:41:30	878065	879045	877215	879045	0.5750	878876
04:42:00	879005	879005	877775	878155	0.1880	878472
04:42:30	878090	878090	878090	878090	0.0140	878090
04:43:00	878090	878090	876715	876715	0.9004	877804
04:43:30	877105	877860	874925	877860	2.8157	875773
04:44:00	877860	878730	877335	877335	2.7774	878160
04:44:30	877330	877765	877175	877545	3.5993	877357
04:45:00	877445	877445	875970	876710	2.4478	876500
04:45:30	876705	877305	876115	876115	2.9755	876830
04:46:00	876120	876120	875240	876000	1.2490	875765
04:46:30	876000	876000	875570	876000	0.0294	875927
04:47:00	876180	876190	875380	875380	0.4616	876011
04:47:30	876135	876135	875000	875000	0.5697	875025
04:48:00	875160	875160	874480	874480	0.5012	874483
04:48:30	874360	875355	874360	875325	1.0470	875202
04:49:00	875510	875510	874790	874790	0.0617	874850
04:49:30	874850	874850	874845	874845	0.0117	874850
04:50:00	875070	875185	875070	875185	0.0030	875147
04:50:30	875510	876000	875510	875965	0.5377	875912
04:51:00	875995	876000	875995	876000	0.0018	875996
04:51:30	875890	875890	875850	875855	0.5030	875850
04:52:00	875200	875200	875200	875200	0.0010	875200
04:52:30	876005	876610	876005	876610	0.0250	876058
04:53:00	876070	877105	876070	876155	1.6152	876516
04:53:30	875970	876000	875715	875715	0.1010	875787
04:54:00	876385	877000	876385	877000	0.0157	876611
04:54:30	877000	877440	876995	877405	0.4320	877138
04:55:00	877410	878005	877375	878000	5.2315	877897
04:55:30	878000	878605	876660	876680	3.9027	878033
04:56:00	877255	877285	876945	877285	0.0220	877125
04:56:30	877355	877355	877215	877215	0.0080	877233
04:57:00	-
04:57:30	-
04:58:00	877255	877255	876050	876050	0.0147	876873
04:58:30	876000	876050	876000	876040	0.1354	876038
04:59:00	875645	876050	873975	874010	0.4460	875130
04:59:30	874010	874790	873620	874785	0.3730	874322
05:00:00	874820	874820	874745	874810	0.1076	874809
05:00:30	874810	876005	874810	876000	0.5501	875102
05:01:00	875995	876000	875995	875995	0.0048	875997
05:01:30	875545	875545	875110	875110	0.1930	875112
05:02:00	-
05:02:30	875245	875245	875245	875245	0.0020	875245
05:03:00	875000	875000	874610	874610	0.0303	874933
05:03:30	874915	875195	874915	875195	0.5294	874917
05:04:00	874925	875295	874925	875185	0.1391	875184
05:04:30	-
05:05:00	874820	874820	874820	874820	0.0030	874820
05:05:30	874505	874910	874505	874910	0.1440	874904
05:06:00	874520	874520	874520	874520	0.0013	874520
05:06:30	-
05:07:00	-
05:07:30	-
05:08:00	874505	874505	874440	874440	0.5000	874440
05:08:30	874220	874220	874215	874215	0.1020	874215
05:09:00	874090	874090	870000	870000	2.9553	872094
05:09:30	870185	873000	870000	871115	3.0632	871403
05:10:00	871475	872475	871475	872435	1.5836	871713
05:10:30	872475	872520	871480	871480	2.3908	872198
05:11:00	871480	872435	870000	872435	2.5011	871482
05:11:30	872435	874320	872435	874320	0.4706	873274
05:12:00	873455	874925	873450	874925	1.6600	874177
05:12:30	874995	875015	874995	875000	1.3165	875003
05:13:00	875000	875000	873555	873555	2.1530	874163
05:13:30	873520	874525	873520	874105	1.7413	874292
05:14:00	874870	875320	874870	875320	0.0934	875149
05:14:30	875350	875400	875350	875400	0.1047	875395
05:15:00	875355	875355	874625	874625	0.0235	875005
05:15:30	874650	874670	874645	874665	0.0200	874656
05:16:00	875240	875250	874835	875245	0.0186	875123
05:16:30	875120	875400	875115	875400	0.7617	875159
05:17:00	875415	875555	875330	875330	1.1039	875405
05:17:30	875475	875475	874755	874755	0.0102	874847
05:18:00	-
05:18:30	875545	876000	875545	876000	0.5120	875952
05:19:00	876000	876600	875995	876600	0.6945	876478
05:19:30	876660	876665	876660	876665	0.1952	876665
05:20:00	876205	876605	876200	876200	0.5800	876207
05:20:30	876200	876200	875945	875945	0.4450	876195
05:21:00	876130	876130	876130	876130	0.0023	876130
05:21:30	875630	875630	875630	875630	0.0390	875630
05:22:00	876030	876030	876030	876030	0.0020	876030
05:22:30	-
05:23:00	875660	875660	875660	875660	0.5000	875660
05:23:30	876150	876850	876150	876850	0.0580	876343
05:24:00	876345	876845	876345	876845	0.0120	876428
05:24:30	-
05:25:00	876545	876550	876470	876470	0.1250	876537
05:25:30	876670	877055	876670	877055	0.2675	876974
05:26:00	877040	877040	876870	876870	0.0040	876952
05:26:30	876865	876865	876200	876840	0.7046	876529
05:27:00	876840	876845	876840	876845	0.0520	876845
05:27:30	876430	876430	875545	876400	0.2872	876011
05:28:00	876025	876390	875970	875970	0.0565	876005
05:28:30	875965	875965	875945	875945	0.1286	875945
05:29:00	876520	876520	876465	876465	0.0033	876493
05:29:30	875545	878140	875420	877835	1.6437	876616
05:30:00	877840	878545	876745	878155	1.2243	877773
05:30:30	878155	878155	876940	876940	0.0615	877998
05:31:00	876755	877370	876755	877160	0.0505	877312
05:31:30	877000	877165	876500	877165	0.0517	876829
05:32:00	877245	877400	877245	877400	0.0213	877254
05:32:30	877640	877640	877145	877145	0.0130	877554
05:33:00	877235	877300	876545	876545	0.0455	876588
05:33:30	877255	877335	877255	877335	0.0023	877295
05:34:00	877110	877150	877045	877150	0.0043	877115
05:34:30	877255	877455	877195	877455	1.0440	877204
05:35:00	877680	877680	877455	877455	0.1092	877457
05:35:30	877460	877460	877180	877180	0.3751	877453
05:36:00	877175	877655	877175	877655	0.0076	877342
05:36:30	877680	878345	877680	878345	0.0633	878123
05:37:00	-
05:37:30	878590	878635	878590	878600	0.0091	878614
05:38:00	878635	878725	878635	878725	0.0407	878653
05:38:30	878725	878795	878725	878795	0.0770	878739
05:39:00	878800	879640	878790	879640	1.5713	878801
05:39:30	879590	879590	878900	879570	0.1291	879525
05:40:00	879420	879595	879420	879595	0.0150	879563
05:40:30	879590	879745	879590	879745	0.0576	879723
05:41:00	879730	879730	879595	879595	0.2016	879724
05:41:30	879300	879300	878935	878935	0.0130	879244
05:42:00	878920	878920	878595	878840	0.7388	878866
05:42:30	878915	879930	878915	879930	0.6429	879594
05:43:00	879930	879930	879790	879820	1.1598	879816
05:43:30	879930	880000	879000	879570	0.4103	879827
05:44:00	879710	879720	879680	879680	2.0514	879707
05:44:30	879720	880430	879720	880430	0.0760	879898
05:45:00	880470	881805	880470	881805	0.1833	881336
05:45:30	881990	882000	880845	881125	2.8279	881529
05:46:00	880970	880970	880845	880955	0.4884	880968
05:46:30	-
05:47:00	880805	880805	880460	880460	0.0270	880486
05:47:30	-
05:48:00	880015	880155	880015	880150	0.0532	880148
05:48:30	-
05:49:00	880680	880685	880680	880685	0.4429	880684
05:49:30	880000	880000	879530	879595	0.2405	879589
05:50:00	879590	880520	878200	878885	4.6132	879211
05:50:30	879510	879510	878935	878935	0.5010	878936
05:51:00	879445	879445	879430	879435	1.0010	879440
05:51:30	879485	879485	879485	879485	0.0050	879485
05:52:00	879155	880000	879150	879945	0.0414	879704
05:52:30	880155	880340	880155	880340	0.0030	880278
05:53:00	879665	879810	879020	879810	0.1823	879523
05:53:30	880335	880825	880000	880825	0.1161	880381
05:54:00	880795	881260	880795	881255	0.0660	881078
05:54:30	881330	881820	881330	881820	1.3145	881361
05:55:00	881935	882225	881935	882225	1.0819	882084
05:55:30	882115	882125	882115	882125	0.0565	882125
05:56:00	881945	881945	881260	881830	0.0383	881403
05:56:30	881830	882155	881830	882155	0.0243	882042
05:57:00	882220	882485	882220	882485	0.0632	882364
05:57:30	882485	882485	882245	882245	0.0271	882469
05:58:00	882450	882720	882450	882720	0.0192	882648
05:58:30	882725	882800	882725	882800	0.0210	882729
05:59:00	882805	883255	882805	883225	0.4920	883184
05:59:30	883205	883205	882800	882800	1.1845	883031
06:00:00	882805	882805	881335	882455	0.7272	882459
06:00:30	-
06:01:00	882555	882800	882530	882720	1.5500	882719
06:01:30	882715	883505	882715	883430	0.5396	882894
06:02:00	883650	883905	883650	883905	0.0552	883894
06:02:30	883650	883845	882720	883645	0.1375	883410
06:03:00	-
06:03:30	882850	882850	882845	882845	0.2002	882845
06:04:00	883065	883605	883065	883605	0.0120	883145
06:04:30	883505	883600	883505	883600	0.1500	883537
06:05:00	883725	883850	883725	883850	0.0044	883820
06:05:30	883460	883460	883460	883460	0.0010	883460
06:06:00	-
06:06:30	882665	882665	882665	882665	0.0100	882665
06:07:00	883820	883830	883820	883825	0.0392	883829
06:07:30	-
06:08:00	883840	883840	883840	883840	0.0050	883840
06:08:30	883845	883845	883820	883820	0.0337	883835
06:09:00	-
06:09:30	883845	883955	883845	883955	0.0520	883903
06:10:00	883570	884995	883570	884995	0.1500	884304
06:10:30	884730	884730	883555	883740	0.1359	883886
06:11:00	883555	884040	883555	884040	0.0200	883676
06:11:30	-
06:12:00	884150	885000	884150	885000	0.3639	884388
06:12:30	884810	884845	884475	884745	0.0314	884506
06:13:00	884665	885555	884560	885555	1.5833	884886
06:13:30	885555	886005	885550	885800	0.3624	885938
06:14:00	885550	886395	885300	886395	0.3400	885966
06:14:30	886345	886345	886145	886145	0.0030	886245
06:15:00	885250	886570	885250	886555	1.9981	885409
06:15:30	886555	887650	886550	887515	0.3498	887035
06:16:00	886670	887045	886335	887045	0.0725	886537
06:16:30	887500	887990	887500	887800	0.8019	887590
06:17:00	887805	888330	887805	888330	0.6262	888040
06:17:30	888055	888055	888055	888055	0.0999	888055
06:18:00	888070	888495	887235	887240	2.1292	887754
06:18:30	887450	888500	887450	887565	0.5882	888376
06:19:00	887145	887145	885000	885000	0.9824	885499
06:19:30	885000	885440	884945	885440	1.9808	885001
06:20:00	885500	886750	885500	886750	0.0323	885766
06:20:30	886750	887000	886750	886935	0.7306	886802
06:21:00	886850	886850	885905	886655	0.2756	886806
06:21:30	885335	885335	884165	884165	0.2692	884673
06:22:00	884440	886705	884440	885895	0.9876	884764
06:22:30	886145	886695	886145	886450	0.0235	886446
06:23:00	886455	886630	886445	886630	0.1520	886616
06:23:30	886350	886350	885940	885940	0.0150	886139
06:24:00	885940	885940	885940	885940	0.0690	885940
06:24:30	886355	886555	886355	886555	0.0568	886441
06:25:00	886555	887830	886555	887060	0.1927	887074
06:25:30	887300	887300	887300	887300	0.0010	887300
06:26:00	887300	887300	885305	886555	0.5656	886733
06:26:30	886485	887230	886485	887230	0.0310	887156
06:27:00	887255	887600	887255	887355	0.0770	887431
06:27:30	887355	887355	887355	887355	0.0294	887355
06:28:00	887355	887540	887340	887540	0.0898	887499
06:28:30	887540	887555	887255	887555	0.0744	887318
06:29:00	887545	887545	886900	886900	0.0910	887125
06:29:30	886900	887055	886445	887055	0.0092	886798
06:30:00	887045	887045	886345	886555	0.0072	886737
06:30:30	886655	887155	886000	886000	0.0108	886604
06:31:00	886000	886315	884610	885055	0.2125	885054
06:31:30	884775	884930	884500	884930	1.5014	884613
06:32:00	884505	884995	884505	884995	0.0110	884752
06:32:30	884580	884580	884000	884425	0.5234	884387
06:33:00	884210	884210	884000	884195	0.5949	884022
06:33:30	884030	885355	883995	885355	3.0826	884122
06:34:00	884675	885425	884670	885345	0.0737	885387
06:34:30	885305	885310	884845	884845	1.8014	885157
06:35:00	884210	884295	883900	884155	0.1132	883949
06:35:30	884660	884665	884660	884665	0.0060	884661
06:36:00	885000	885400	885000	885400	0.1000	885276
06:36:30	885455	885555	885455	885555	0.0440	885508
06:37:00	885480	885480	885245	885400	0.0460	885398
06:37:30	885145	885400	884745	884745	0.1940	885304
06:38:00	884955	885245	884955	885245	0.0540	885236
06:38:30	885390	885650	885390	885650	0.7178	885404
06:39:00	885650	885655	885650	885655	0.0200	885650
06:39:30	885690	886095	885680	886050	0.3000	886019
06:40:00	886045	886345	886045	886345	0.1830	886179
06:40:30	886085	886450	886020	886175	0.4109	886122
06:41:00	886210	886210	885950	886200	1.7690	885958
06:41:30	886340	886510	886025	886025	0.2049	886407
06:42:00	886555	886660	886555	886660	0.0380	886655
06:42:30	886660	886660	886660	886660	0.0090	886660
06:43:00	886680	887400	886680	887120	0.6879	887038
06:43:30	887115	887455	887115	887345	0.0557	887343
06:44:00	886035	887135	886030	886950	0.0088	886832
06:44:30	886950	886950	886940	886940	1.7181	886940
06:45:00	886935	887525	886935	887525	0.7714	887216
06:45:30	887555	887990	887555	887990	0.0590	887822
06:46:00	887880	888010	887880	887910	0.1079	887949
06:46:30	887745	887745	887645	887645	0.0020	887695
06:47:00	887245	887745	887245	887745	0.0278	887716
06:47:30	887555	887555	887555	887555	0.0050	887555
06:48:00	887855	888050	887855	888050	0.0108	887933
06:48:30	888050	888050	887765	887770	0.0289	887776
06:49:00	887775	888045	886590	888045	0.4114	887625
06:49:30	887745	887745	887000	887000	0.0419	887571
06:50:00	886750	886755	886745	886750	1.4751	886750
06:50:30	886750	886750	886050	886675	1.6538	886677
06:51:00	886695	887360	886695	887360	0.8210	886734
06:51:30	887515	887955	887515	887955	0.1000	887919
06:52:00	887770	887955	887755	887755	0.5469	887845
06:52:30	887945	888160	887760	888065	2.3033	887953
06:53:00	888085	888160	888085	888160	0.1029	888159
06:53:30	888160	888160	887545	887545	1.7624	888137
06:54:00	887700	888045	887610	887715	0.1610	887760
06:54:30	887815	887995	887775	887995	0.3010	887802
06:55:00	888050	888155	888050	888155	0.0210	888057
06:55:30	888165	888200	887820	887830	0.5054	888175
06:56:00	887800	888005	887800	887805	2.4320	887882
06:56:30	887800	887800	887600	887600	0.0169	887620
06:57:00	887545	887575	887000	887170	0.5038	887226
06:57:30	886760	886760	886760	886760	0.0200	886760
06:58:00	887455	887995	887455	887995	0.0394	887614
06:58:30	888000	888000	887845	887845	0.0047	887955
06:59:00	887745	887755	886675	887755	0.2228	886878
06:59:30	887275	888000	887275	887600	0.3445	887850
07:00:00	887865	888500	887445	887445	0.3107	888022
07:00:30	887440	887440	886660	886660	0.1991	887181
07:01:00	886605	887105	885080	885085	3.0181	886428
07:01:30	885085	886050	885085	885835	0.2658	885502
07:02:00	885830	886045	884000	884725	0.6161	884800
07:02:30	884720	884900	883620	884520	0.5340	884705
07:03:00	884055	884750	882010	884650	0.4474	883481
07:03:30	884000	884000	883930	883930	0.6225	883999
07:04:00	883740	883740	882995	883000	0.6273	883010
07:04:30	883000	884250	883000	884250	0.9971	883693
07:05:00	884275	884505	883660	884505	2.1938	883874
07:05:30	884530	884530	884515	884520	0.3805	884524
07:06:00	884255	884265	883690	883690	0.9961	884259
07:06:30	883690	884480	883690	883715	1.2433	883731
07:07:00	883590	883590	883590	883590	0.0020	883590
07:07:30	884000	884000	883000	883000	0.6330	883930
07:08:00	883000	883330	883000	883235	0.2446	883015
07:08:30	-
07:09:00	883305	883975	883305	883975	1.2165	883915
07:09:30	883935	885305	883920	885305	0.4019	884788
07:10:00	885290	886555	885290	886555	1.5944	885545
07:10:30	886555	888010	886395	886395	1.5823	887423
07:11:00	886345	886855	885945	886855	0.0156	886427
07:11:30	887295	888555	887295	887645	0.1814	888211
07:12:00	887850	887960	886190	886425	0.7108	886904
07:12:30	886280	887705	885900	887475	0.0133	886189
07:13:00	886960	886960	885795	886370	0.4322	886053
07:13:30	886305	886935	885530	886935	0.4590	885879
07:14:00	886845	886845	885745	886135	0.2298	885856
07:14:30	885805	886105	885800	885800	0.2263	885845
07:15:00	885800	886040	885200	885440	0.5501	885491
07:15:30	885440	885655	885440	885655	0.0180	885509
07:16:00	885280	885280	884845	885155	0.0240	885180
07:16:30	884845	885040	883975	884000	1.1193	884011
07:17:00	884985	884990	883965	883965	0.0960	884949
07:17:30	884810	884810	883955	883955	0.0073	884215
07:18:00	883960	884650	883660	883670	0.2360	883816
07:18:30	883670	884550	883660	884045	0.0633	883848
07:19:00	883245	884955	883245	884305	0.7970	884246
07:19:30	884950	885355	884440	885340	0.2263	884973
07:20:00	885195	885430	884425	884425	1.4123	885173
07:20:30	884005	884360	883995	884350	0.8774	884025
07:21:00	884335	885005	883790	885005	0.6939	884182
07:21:30	885005	886005	885005	885455	0.6153	885729
07:22:00	885470	886100	885185	885185	0.3151	885467
07:22:30	885185	885185	884860	884915	0.4149	884914
07:23:00	885000	885000	884915	884915	0.0036	884988
07:23:30	884905	884910	884560	884560	0.0920	884902
07:24:00	884140	884140	883590	883590	0.0092	883783
07:24:30	884310	884885	884310	884885	0.4841	884877
07:25:00	884505	885000	884505	885000	0.1761	884888
07:25:30	884770	885355	884530	885355	0.0233	884953
07:26:00	885350	886105	885350	886105	0.5249	885539
07:26:30	885565	885565	885565	885565	0.0100	885565
07:27:00	885585	886090	885580	886090	0.3508	885916
07:27:30	886090	886480	885835	886345	1.1990	886112
07:28:00	886330	886595	886330	886595	0.5331	886359
07:28:30	886270	886270	885705	885760	0.0200	885761
07:29:00	886590	886870	886590	886645	0.1036	886700
07:29:30	886700	886700	886550	886550	0.0110	886564
07:30:00	886700	887000	886700	887000	0.0672	886936
07:30:30	887000	887705	887000	887370	0.0636	887403
07:31:00	887755	887995	887745	887745	0.0110	887950
07:31:30	887745	887745	887650	887685	0.3269	887683
07:32:00	887680	887900	887545	887900	0.2433	887748
07:32:30	887740	888000	887450	887450	0.2330	887744
07:33:00	-
07:33:30	887535	887650	887050	887050	0.1289	887175
07:34:00	887355	888875	887355	888875	1.2437	888012
07:34:30	888880	890565	888880	890000	4.0050	889905
07:35:00	890700	891780	890700	891205	3.3445	891020
07:35:30	891520	892000	891520	892000	1.4929	891824
07:36:00	892000	893250	892000	893250	0.9308	892592
07:36:30	893545	894770	892840	894385	2.1364	893937
07:37:00	894390	894770	893920	894005	0.9317	894203
07:37:30	893905	894740	893580	893920	1.9774	893978
07:38:00	894170	895500	894170	895500	3.0070	895033
07:38:30	895500	896725	895500	896440	3.6840	895990
07:39:00	896440	897000	896340	897000	1.1065	896737
07:39:30	897185	898000	897090	898000	2.4468	897891
07:40:00	897995	899345	896210	896220	5.6973	898159
07:40:30	896220	896290	893465	895030	6.4963	894722
07:41:00	893960	896290	893960	895995	0.2583	895314
07:41:30	895995	899000	895955	898495	4.7486	898402
07:42:00	898330	898985	896320	898285	1.7496	897824
07:42:30	898295	899625	898290	899170	3.6208	899006
07:43:00	899170	899175	896775	897000	3.1465	898394
07:43:30	896780	897855	896260	897855	4.3931	896953
07:44:00	898000	899000	897070	899000	7.5999	897888
07:44:30	899000	899000	898160	898995	0.1334	898804
07:45:00	898995	899900	898995	899900	4.2772	899538
07:45:30	899890	899910	899135	899910	1.2638	899891
07:46:00	899910	900000	899650	900000	3.6888	899993
07:46:30	900000	900000	900000	900000	10.1214	900000
07:47:00	900000	900000	900000	900000	5.4131	900000
07:47:30	900000	900000	898770	898945	2.6600	899846
07:48:00	898770	898995	893260	897150	2.0590	897558
07:48:30	897150	898505	894395	897805	0.4018	896863
07:49:00	897290	897705	894795	896595	0.4197	895905
07:49:30	896560	896560	896000	896000	1.1901	896532
07:50:00	897855	899915	897310	898975	0.3503	898850
07:50:30	898975	899000	897945	897950	0.2044	898963
07:51:00	897950	897950	895465	895480	1.6773	896020
07:51:30	895475	896780	895350	895500	1.8547	895455
07:52:00	895700	895700	895500	895640	0.7823	895604
07:52:30	895515	895760	895500	895710	11.6170	895504
07:53:00	895740	896305	895735	896305	0.1792	895943
07:53:30	895945	896310	895725	896310	0.0526	896044
07:54:00	896315	897320	896315	897315	0.5800	896814
07:54:30	897500	897970	897500	897970	0.2077	897720
07:55:00	897960	898000	896515	898000	3.4430	897512
07:55:30	897950	898000	897480	898000	0.1226	897752
07:56:00	898000	899000	898000	898305	0.6438	898779
07:56:30	898995	900000	898995	899670	3.5560	899961
07:57:00	899665	900470	899665	900460	1.1428	899968
07:57:30	900465	900730	899660	899660	0.3428	900331
07:58:00	900205	900355	900200	900215	0.5800	900203
07:58:30	900220	900500	900205	900210	0.1144	900449
07:59:00	900210	900450	899000	900295	0.2648	899959
07:59:30	900295	900735	899475	900075	2.0733	900310
08:00:00	900355	900500	900000	900500	0.3449	900368
08:00:30	900500	900500	900500	900500	0.6445	900500
08:01:00	900555	900805	900145	900145	1.0532	900608
08:01:30	900080	900355	899515	900105	3.4598	900003
08:02:00	900100	901200	900100	901140	0.9542	900912
08:02:30	901140	902200	901120	902200	1.5715	901910
08:03:00	902200	902200	901950	902000	0.6825	902023
08:03:30	902195	902200	901000	901490	1.6265	901875
08:04:00	901945	902210	901945	902210	1.4433	902197
08:04:30	902210	903995	902210	903585	3.3480	903722
08:05:00	903590	903965	903585	903965	0.0986	903738
08:05:30	903965	905000	903965	905000	2.3417	904420
08:06:00	905000	905665	904780	905665	1.3958	905331
08:06:30	905505	905760	905065	905760	2.8977	905563
08:07:00	905760	905760	904890	904890	6.2639	905069
08:07:30	904105	904215	902235	904000	1.1818	903731
08:08:00	903260	903810	903170	903675	2.8120	903549
08:08:30	903325	903675	903005	903005	2.7904	903215
08:09:00	903015	903015	902210	902840	2.4918	902573
08:09:30	902840	904170	902840	904170	4.4015	903389
08:10:00	904430	904670	904425	904515	1.6764	904470
08:10:30	904535	904535	903175	903175	0.4252	904384
08:11:00	903680	903680	903680	903680	0.0030	903680
08:11:30	904485	904765	904185	904765	1.5887	904528
08:12:00	904765	907400	904765	907400	1.8643	906264
08:12:30	907400	908800	907165	907165	3.6410	907690
08:13:00	907165	908240	905550	906000	6.1124	907108
08:13:30	905715	907385	905710	907385	2.2133	906086
08:14:00	907385	907385	907380	907380	0.5900	907381
08:14:30	907380	908800	906415	908800	3.9331	907354
08:15:00	908300	908790	905000	906000	0.8687	905978
08:15:30	906000	906000	904010	905205	3.0444	904698
08:16:00	905205	905570	904000	904940	6.5506	905270
08:16:30	904815	904815	904000	904795	2.8230	904774
08:17:00	904800	904800	904000	904000	1.7955	904654
08:17:30	904480	905015	904475	904490	0.7054	904767
08:18:00	904505	904505	903000	903000	1.4116	903736
08:18:30	903005	903005	900530	902495	3.3447	901726
08:19:00	902040	902810	900375	902000	1.9411	901543
08:19:30	901950	901950	901040	901930	0.3661	901453
08:20:00	901460	902265	901450	902265	1.4944	901897
08:20:30	903000	903995	901935	902370	0.9771	903408
08:21:00	901935	903855	901935	903175	0.0783	902637
08:21:30	903485	903965	903485	903505	0.6241	903767
08:22:00	903550	903550	902500	902500	0.6000	903417
08:22:30	903300	903300	902500	902505	0.1870	902639
08:23:00	902505	902505	902000	902000	0.5375	902077
08:23:30	902800	903440	902800	903420	0.1643	903346
08:24:00	902365	903165	902365	903165	0.1854	903079
08:24:30	903000	903000	902495	902495	0.0490	902948
08:25:00	902495	902755	902000	902730	0.3156	902258
08:25:30	902005	902635	901935	902635	1.7857	902159
08:26:00	902635	903000	902635	903000	1.5814	902847
08:26:30	903000	905010	903000	904000	2.1932	903920
08:27:00	904085	905010	904010	904625	0.5730	904892
08:27:30	904625	907000	904625	906300	3.8699	906146
08:28:00	907000	907005	906305	906400	3.2847	906725
08:28:30	906925	907010	906355	907000	0.9131	906753
08:29:00	906460	907100	906300	906300	0.1233	906730
08:29:30	906300	906340	905015	905015	1.8379	905645
08:30:00	905020	905020	902705	902905	3.3665	903272
08:30:30	902905	903735	902895	903620	1.4761	903227
08:31:00	903865	903865	902265	902660	1.4452	902684
08:31:30	902660	903620	902000	902000	0.6780	902563
08:32:00	902000	902000	900010	901500	0.5167	900990
08:32:30	900770	901500	900000	900255	2.6257	900010
08:33:00	901305	901495	900785	901280	2.2925	901287
08:33:30	900790	900790	899140	899140	1.0354	900381
08:34:00	899145	899185	897510	897510	1.7322	898551
08:34:30	897030	898300	897000	898300	2.8023	897560
08:35:00	898260	900695	898255	899695	1.2778	899598
08:35:30	899795	900000	898200	899450	1.3288	899764
08:36:00	899755	899755	899000	899000	0.0041	899203
08:36:30	898690	898955	898605	898955	0.8320	898656
08:37:00	899380	899855	899380	899855	0.1153	899390
08:37:30	899995	900000	899390	899950	0.9070	899993
08:38:00	899950	900200	899945	899955	1.0871	899970
08:38:30	899960	899990	899745	899990	1.1930	899937
08:39:00	900000	900000	899205	899205	0.4035	899861
08:39:30	899120	899120	898605	898605	1.4117	898995
08:40:00	899155	899555	899155	899550	0.5522	899549
08:40:30	899045	899500	899045	899050	0.5592	899442
08:41:00	899150	899250	899145	899250	0.5210	899146
08:41:30	899250	899495	898585	898585	2.6248	898942
08:42:00	898585	898585	898490	898545	0.6575	898537
08:42:30	898570	898590	898565	898590	0.1062	898575
08:43:00	898700	898710	898545	898545	2.7042	898639
08:43:30	898545	898545	896995	897000	1.3686	897783
08:44:00	897090	897090	896440	896440	0.4720	896560
08:44:30	897115	898000	897115	897480	0.9206	897478
08:45:00	897430	898000	897425	898000	0.6653	897866
08:45:30	898000	898755	897995	898755	2.6371	898254
08:46:00	898770	899255	898770	899255	0.1524	898909
08:46:30	899330	899800	898785	899800	1.2947	899744
08:47:00	899770	899895	899770	899895	0.0736	899830
08:47:30	899840	900775	899830	900720	1.9642	900153
08:48:00	900945	901495	900945	901490	0.5988	901176
08:48:30	901490	903610	901490	902050	1.9393	902073
08:49:00	902060	902060	900780	901210	1.1365	901874
08:49:30	901205	901275	900760	900765	2.2173	901049
08:50:00	-
08:50:30	901200	901200	901200	901200	0.0010	901200
08:51:00	900430	900430	900245	900245	0.0240	900263
08:51:30	900005	900995	898995	900995	2.7865	899406
08:52:00	900300	900300	900300	900300	0.0200	900300
08:52:30	900735	901045	900735	901045	0.3556	900861
08:53:00	901975	901975	901005	901005	0.0050	901781
08:53:30	901975	901980	900245	901010	0.7789	900707
08:54:00	901010	901135	900245	900440	0.1035	900994
08:54:30	900400	900400	898590	898800	0.0771	898910
08:55:00	898590	900110	898000	898340	2.9237	898690
08:55:30	898145	901160	898000	901050	3.3123	900292
08:56:00	900350	901775	900245	901105	6.4662	900637
08:56:30	901105	901105	898000	898755	2.7798	899092
08:57:00	898855	900000	898000	898520	0.4673	898977
08:57:30	898815	898985	897735	898985	0.5871	898099
08:58:00	898985	898990	897000	898500	0.7403	897904
08:58:30	898890	899510	898495	898495	0.8407	899242
08:59:00	898450	898655	898445	898655	0.0520	898454
08:59:30	898350	899245	898000	898780	0.3621	898406
09:00:00	898785	898785	897005	898760	1.0580	898717
09:00:30	898435	899240	897000	898290	8.4521	898243
09:01:00	898295	898295	897635	897635	0.3537	898062
09:01:30	897570	897625	895555	895555	4.4777	897128
09:02:00	895555	896620	894995	896620	0.9420	895501
09:02:30	895270	896985	895270	896985	0.0650	896062
09:03:00	896750	896975	891170	892055	0.9007	893166
09:03:30	891170	894600	889050	894600	2.4547	892992
09:04:00	893995	894245	892365	893650	1.5760	893913
09:04:30	893480	893480	891365	891365	0.4996	892979
09:05:00	891365	891365	889000	890660	1.6684	890382
09:05:30	890410	890415	886000	886000	2.8685	888549
09:06:00	886000	886355	880465	880520	2.5045	882455
09:06:30	880465	880520	876595	879900	1.9321	879317
09:07:00	879710	883000	876710	881000	6.5497	881201
09:07:30	881000	886640	880030	884225	0.9372	883735
09:08:00	883700	885225	882720	884725	0.9796	884158
09:08:30	884725	887000	884090	886000	3.0778	885246
09:09:00	886135	886995	886000	886160	1.8015	886426
09:09:30	886160	886800	886000	886800	0.3272	886156
09:10:00	886005	888000	885190	888000	3.0414	887107
09:10:30	888000	889995	887965	889995	3.9991	888349
09:11:00	889995	890250	889995	890250	0.6042	890032
09:11:30	890065	890995	890000	890810	2.8268	890031
09:12:00	890030	890820	889010	889010	1.2817	889216
09:12:30	889000	890880	888010	890495	1.5306	888968
09:13:00	890150	890255	890000	890255	0.0065	890106
09:13:30	890490	891000	889430	890495	1.2160	890571
09:14:00	889175	889175	889175	889175	0.0010	889175
09:14:30	889000	889290	888010	888015	0.9363	888671
09:15:00	888015	889400	886550	888780	1.3457	887809
09:15:30	888780	890350	888780	889000	0.4113	889676
09:16:00	889000	890310	889000	890000	1.1121	889873
09:16:30	890130	890130	890000	890120	0.1110	890114
09:17:00	890125	891000	890125	890790	1.4828	890917
09:17:30	890995	891355	890995	891355	0.7706	891057
09:18:00	891260	891795	891260	891795	0.0613	891709
09:18:30	891835	892130	891835	892130	5.0938	892122
09:19:00	892000	892965	891330	892145	2.3704	892124
09:19:30	892145	892145	892145	892145	0.0010	892145
09:20:00	892045	892045	891600	891600	0.0796	891625
09:20:30	-
09:21:00	891370	891370	890000	890000	1.2791	890614
09:21:30	889995	891000	889985	891000	0.5802	890277
09:22:00	890015	890995	889990	889990	0.1710	890014
09:22:30	890145	890145	889985	889985	0.1153	890001
09:23:00	890140	890140	890140	890140	0.0010	890140
09:23:30	890145	891000	888960	888960	0.2018	889647
09:24:00	888950	890000	888545	888565	1.9101	888813
09:24:30	888755	889280	888145	888655	2.0894	889071
09:25:00	888405	890000	888000	888000	1.1077	889487
09:25:30	888000	888000	885000	887360	1.0261	886623
09:26:00	887365	887365	886515	886690	0.9500	886723
09:26:30	886450	886450	884100	884690	0.4640	885012
09:27:00	884090	885785	883620	884545	1.9399	884195
09:27:30	884430	884685	881850	881850	0.8452	883610
09:28:00	882480	884060	881580	883670	1.6293	882740
09:28:30	883690	885360	883690	884855	0.6629	884816
09:29:00	884855	885355	881890	882525	1.4267	883907
09:29:30	883750	884735	882740	883080	0.0062	883933
09:30:00	883825	883825	883000	883000	0.1232	883375
09:30:30	882740	882740	881000	881285	1.9626	881418
09:31:00	881480	882375	881480	882370	0.4396	881515
09:31:30	881490	882995	881490	882410	0.6640	882348
09:32:00	882810	883000	882810	882815	0.2942	882856
09:32:30	882980	884595	882980	884595	1.1321	884043
09:33:00	884595	885680	883820	883820	1.1688	884721
09:33:30	885185	886360	885185	886360	0.1656	885769
09:34:00	886360	887000	885760	886250	2.1143	886557
09:34:30	886360	888260	886360	888260	0.3811	887671
09:35:00	887570	887990	887000	887000	0.3338	887760
09:35:30	886945	887150	884895	885115	4.7998	885234
09:36:00	885115	886100	884140	886100	3.8332	884660
09:36:30	886100	886100	885430	886000	0.0090	885992
09:37:00	884690	884690	883000	883000	0.0341	883980
09:37:30	883925	884420	883300	883300	1.6441	883742
09:38:00	883245	884000	882820	882820	3.6279	883507
09:38:30	882995	883450	881000	881740	4.6893	882679
09:39:00	882000	884540	882000	883200	1.3091	883450
09:39:30	883190	883190	880000	880000	2.4092	880428
09:40:00	880000	880020	877695	878110	1.4245	879367
09:40:30	878110	878120	875625	875625	3.3379	876745
09:41:00	875625	875625	871000	873800	1.1247	873349
09:41:30	871945	875110	870050	874155	4.9223	873960
09:42:00	874485	876500	874485	876470	2.6821	875660
09:42:30	875965	875965	874485	874510	0.3086	875437
09:43:00	874485	874485	871000	871000	0.9248	872382
09:43:30	870500	870985	870000	870000	5.1679	870462
09:44:00	870005	871945	868500	870475	4.0154	870480
09:44:30	870475	871945	868755	868755	1.2847	870311
09:45:00	869290	869290	866410	866410	1.7903	867656
09:45:30	866010	866010	862200	862455	2.2875	864505
09:46:00	862555	865000	862555	865000	2.1107	864836
09:46:30	865000	870475	864205	870475	4.0140	867204
09:47:00	869835	872750	869780	872190	3.2148	871303
09:47:30	871840	871840	866500	867000	3.3318	867310
09:48:00	867000	870970	867000	870970	11.5151	867288
09:48:30	869960	871740	869960	871740	2.3614	871096
09:49:00	871330	872755	871330	871735	0.3729	871829
09:49:30	871510	871510	867745	867745	2.8587	870702
09:50:00	868055	868740	867745	868405	0.5464	867807
09:50:30	868400	869600	868400	869595	2.3281	869432
09:51:00	869595	871500	869420	869420	1.1032	869931
09:51:30	870070	871720	868960	870905	0.9080	870541
09:52:00	870740	871560	870000	871550	0.2713	870105
09:52:30	871320	872000	870550	872000	0.5265	871324
09:53:00	872000	874000	871835	873000	0.3295	872413
09:53:30	873270	875545	873005	873005	12.4260	873533
09:54:00	873010	873880	871580	872590	1.4344	872987
09:54:30	872990	873000	871545	872745	18.9716	871767
09:55:00	872645	873600	872645	873600	1.5537	873046
09:55:30	872125	873880	872110	873775	8.2246	872218
09:56:00	873875	873880	873875	873875	0.3029	873880
09:56:30	873380	874000	872240	874000	7.5018	872485
09:57:00	874000	874840	872845	873330	6.3851	872981
09:57:30	872850	873815	872145	872680	6.5632	872193
09:58:00	873750	873750	872145	872995	0.2511	872929
09:58:30	872255	873560	871005	872825	9.8566	871379
09:59:00	873560	873560	873560	873560	0.1565	873560
09:59:30	873865	873865	873050	873050	7.1751	873075
10:00:00	873175	873230	873175	873225	0.1666	873184
10:00:30	873935	874000	870000	870975	9.8576	872383
10:01:00	870975	872265	870970	871830	0.9583	871385
10:01:30	871830	871845	871150	871150	0.8164	871566
10:02:00	871150	871150	869650	869650	2.9446	870400
10:02:30	869000	869000	867345	867345	2.4757	868083
10:03:00	867600	869370	867600	867770	0.3580	868335
10:03:30	867955	868845	867955	868845	0.0096	868683
10:04:00	868580	868920	868580	868920	0.1574	868869
10:04:30	868765	868990	867750	868500	1.4577	868294
10:05:00	868500	869875	868500	869875	1.0734	869571
10:05:30	870130	871500	869905	871010	0.2860	870234
10:06:00	871135	871135	870000	870000	1.6857	871013
10:06:30	870000	870500	869340	869990	0.1340	870330
10:07:00	869920	871420	869690	870740	0.7194	870093
10:07:30	871090	871845	871090	871845	0.3323	871640
10:08:00	871860	872265	871005	871005	0.2121	871893
10:08:30	871430	871930	871430	871930	0.2040	871743
10:09:00	871895	871895	871895	871895	0.0010	871895
10:09:30	871360	871360	871355	871355	0.4949	871355
10:10:00	871355	872000	871115	872000	0.5506	871905
10:10:30	872400	873935	872400	873935	0.0845	872732
10:11:00	873935	875520	873930	875520	0.7904	875138
10:11:30	875520	875560	874925	874925	0.4576	875477
10:12:00	-
10:12:30	875785	876500	875785	876500	0.5138	876422
10:13:00	876500	876600	876000	876000	1.5703	876149
10:13:30	876115	876115	875000	875735	1.7636	875850
10:14:00	875995	877385	875995	877245	0.6692	877218
10:14:30	876015	877455	876000	877455	0.7454	876254
10:15:00	877455	878250	877450	878250	2.0167	877637
10:15:30	878250	878505	876515	878505	0.8371	878249
10:16:00	878410	878780	878240	878690	0.5603	878512
10:16:30	878770	879865	878655	879865	0.1924	879713
10:17:00	879925	880000	879440	879995	0.2640	879897
10:17:30	879990	879995	879580	879995	0.4843	879992
10:18:00	879990	879995	875990	876735	1.9223	878435
10:18:30	876245	876500	875365	876500	0.7140	876128
10:19:00	876500	876985	875460	876460	0.2668	875601
10:19:30	876140	876390	875000	875000	1.1029	875433
10:20:00	875000	875380	874925	875020	0.1747	875197
10:20:30	875070	875070	875045	875045	0.0026	875057
10:21:00	875045	875160	874230	874240	0.6906	874865
10:21:30	874775	874775	874735	874735	0.0526	874774
10:22:00	874010	874500	874005	874500	0.0213	874036
10:22:30	874050	875155	874050	875155	0.0800	874706
10:23:00	874875	875605	874860	875230	1.2975	875228
10:23:30	875405	875935	875390	875505	2.8207	875644
10:24:00	875500	875935	875500	875935	0.1632	875676
10:24:30	875825	876420	875825	876415	0.1832	876106
10:25:00	876830	876835	876830	876830	0.5210	876831
10:25:30	876825	876825	876760	876825	0.5044	876760
10:26:00	876815	876815	876815	876815	0.0013	876815
10:26:30	876830	876830	876830	876830	0.0019	876830
10:27:00	876835	877375	876835	877025	1.6199	877193
10:27:30	877600	878635	877600	878635	1.4889	878517
10:28:00	878635	878810	877810	878755	0.7421	878640
10:28:30	878710	878805	878710	878805	0.7853	878738
10:29:00	878805	878855	878545	878545	0.9375	878787
10:29:30	878540	878545	878510	878545	1.0160	878515
10:30:00	878450	879000	878450	879000	0.1832	878748
10:30:30	879000	879245	879000	879245	0.1533	879070
10:31:00	879090	879850	879090	879850	0.0672	879682
10:31:30	879115	879865	878445	878445	0.7935	879383
10:32:00	878655	878675	878015	878410	0.5530	878399
10:32:30	878520	878520	877610	877615	0.6543	877624
10:33:00	877615	877615	877615	877615	0.2310	877615
10:33:30	878110	878400	878110	878400	0.0026	878256
10:34:00	878405	878615	878405	878615	0.0206	878412
10:34:30	878460	878810	878460	878810	0.0410	878635
10:35:00	878915	879010	878915	879005	0.2054	878985
10:35:30	879155	879360	879155	879360	0.3001	879275
10:36:00	879205	879205	879200	879205	1.0050	879200
10:36:30	879355	880000	879355	880000	0.8305	879952
10:37:00	880055	880250	880055	880250	1.0197	880250
10:37:30	880250	880250	880115	880115	0.0051	880144
10:38:00	880115	880155	879210	880155	0.2627	879429
10:38:30	880250	880355	879995	880355	0.9224	880039
10:39:00	880455	880500	880260	880500	0.1624	880294
10:39:30	880290	880290	879165	879165	0.7443	880086
10:40:00	879155	879575	879000	879000	0.4819	879188
10:40:30	879000	879000	878380	878735	0.2859	878980
10:41:00	878715	878715	878120	878120	0.2006	878128
10:41:30	878120	878120	877870	877870	0.0837	877925
10:42:00	877865	877865	877690	877690	0.2280	877692
10:42:30	-
10:43:00	878000	878325	878000	878325	0.0533	878006
10:43:30	878325	878400	878325	878400	0.1239	878399
10:44:00	878390	878410	877675	877675	0.9177	878005
10:44:30	877670	878280	877660	877660	0.1432	878156
10:45:00	877605	877605	877505	877510	0.0242	877596
10:45:30	877115	877120	876500	876505	0.1575	876847
10:46:00	876765	876795	876765	876790	0.0787	876792
10:46:30	876565	877080	876565	877080	0.0230	876632
10:47:00	877085	877085	877085	877085	0.0129	877085
10:47:30	876990	876990	875495	875495	0.5033	876457
10:48:00	875495	875495	874190	874190	0.4294	874546
10:48:30	874075	876000	874075	876000	1.5847	874889
10:49:00	875030	876400	875030	876400	0.0650	875748
10:49:30	876315	877015	876315	876730	0.0095	876810
10:50:00	877085	877590	876700	877590	0.3087	877356
10:50:30	877790	878410	877790	878410	0.0470	877893
10:51:00	877880	878800	877590	877590	1.0219	878638
10:51:30	-
10:52:00	877590	877810	876970	877810	0.7241	877191
10:52:30	877045	877045	876790	876790	0.0669	876794
10:53:00	876810	877700	876355	876355	0.3351	877188
10:53:30	-
10:54:00	877215	877220	877215	877215	0.1930	877215
10:54:30	877600	877600	877600	877600	0.0050	877600
10:55:00	-
10:55:30	-
10:56:00	878000	879055	877985	879055	0.1453	878804
10:56:30	879050	879590	879050	879085	0.2802	879244
10:57:00	879095	880025	878620	878620	0.8487	879400
10:57:30	878295	878310	878290	878310	0.2739	878291
10:58:00	879110	879180	879110	879180	0.0370	879114
10:58:30	880015	880015	879980	879980	0.0020	879998
10:59:00	879745	879745	879745	879745	0.0010	879745
10:59:30	-
11:00:00	879555	879555	879495	879495	0.3784	879508
11:00:30	879495	879495	879495	879495	0.0040	879495
11:01:00	879495	879495	878285	878285	0.0329	878462
11:01:30	878285	878285	878000	878080	0.0456	878072
11:02:00	878000	878005	877035	877035	0.5934	877502
11:02:30	878150	878155	877650	878155	0.0690	877701
11:03:00	878150	878255	878150	878165	0.1540	878191
11:03:30	878355	878355	877745	877745	0.0628	878297
11:04:00	877650	877735	877075	877735	0.1072	877482
11:04:30	877050	877100	877000	877100	0.9069	877000
11:05:00	877005	877290	876355	876940	0.3973	877205
11:05:30	-
11:06:00	876355	876955	875900	875900	0.1448	876678
11:06:30	875605	875855	875600	875850	0.4678	875845
11:07:00	875855	875855	875000	875000	0.0323	875148
11:07:30	874505	874785	874490	874720	0.6432	874558
11:08:00	874725	875060	874720	874720	0.1246	874906
11:08:30	874660	874660	874660	874660	0.0010	874660
11:09:00	874665	874665	874000	874195	0.6005	874179
11:09:30	874190	875460	874190	875460	0.1790	874469
11:10:00	875755	875755	875755	875755	0.0010	875755
11:10:30	875680	876000	875680	876000	0.0539	875815
11:11:00	875960	877155	875960	876880	1.5730	876644
11:11:30	877090	877140	876355	877140	0.5293	877094
11:12:00	876470	877230	876000	876000	0.0923	876541
11:12:30	876050	876050	876050	876050	0.0010	876050
11:13:00	876620	876805	876620	876805	0.0023	876700
11:13:30	876805	877000	876805	877000	0.0435	876864
11:14:00	877595	877595	876805	876805	0.0236	876876
11:14:30	877200	877605	877200	877605	0.0210	877586
11:15:00	-
11:15:30	877605	877605	877605	877605	0.0200	877605
11:16:00	877605	877760	877605	877760	0.0050	877645
11:16:30	877705	877705	877700	877700	0.0524	877705
11:17:00	877915	877915	877885	877885	0.1340	877904
11:17:30	877705	878405	877705	878305	0.1964	878204
11:18:00	877995	878000	877995	878000	0.0520	878000
11:18:30	877970	878000	877965	878000	0.2350	877985
11:19:00	878000	878225	878000	878030	0.2639	878015
11:19:30	878220	878705	878220	878575	6.5467	878473
11:20:00	878705	878800	878225	878800	0.3675	878528
11:20:30	878800	878800	878000	878000	1.7807	878227
11:21:00	877615	877705	877605	877635	0.1698	877612
11:21:30	877640	877640	877470	877470	0.2100	877505
11:22:00	877325	877325	877110	877220	0.4366	877215
11:22:30	877000	877000	876805	876805	0.0780	876876
11:23:00	876805	876805	876005	876005	0.0285	876168
11:23:30	876005	876005	875140	875140	0.0998	875496
11:24:00	-
11:24:30	875505	875800	875505	875795	0.0791	875743
11:25:00	876005	876700	876005	876700	0.0336	876026
11:25:30	876005	876005	874970	874970	0.0342	875070
11:26:00	875300	875300	875300	875300	0.1550	875300
11:26:30	874745	874745	874000	874010	1.6661	874406
11:27:00	874510	874985	873880	873880	0.3979	874189
11:27:30	874845	874845	873575	873575	0.5433	874433
11:28:00	873575	873575	873045	873045	0.6190	873259
11:28:30	873000	873500	873000	873500	0.0274	873307
11:29:00	873680	874000	873290	874000	0.3970	873611
11:29:30	874000	874715	874000	874715	1.0986	874627
11:30:00	874715	874715	873520	873520	0.0270	873693
11:30:30	873445	873445	873000	873000	0.0678	873137
11:31:00	873670	873670	873670	873670	0.0200	873670
11:31:30	874000	874000	872890	873995	0.2964	873146
11:32:00	872960	872960	872870	872870	0.0200	872882
11:32:30	872870	872995	872400	872400	0.2718	872772
11:33:00	872405	872405	872400	872400	0.0200	872401
11:33:30	872405	872405	871000	871000	1.1045	872030
11:34:00	871000	871730	870760	871730	2.0642	871052
11:34:30	871500	871805	871500	871805	0.2265	871511
11:35:00	871025	871025	870000	870000	2.9237	870233
11:35:30	870000	870230	869240	870075	10.4501	869281
11:36:00	870225	870320	869240	869240	9.1956	869278
11:36:30	869240	869985	869030	869985	0.6324	869466
11:37:00	870110	872325	870110	872125	5.6768	870964
11:37:30	872125	872290	872125	872290	0.0118	872181
11:38:00	872230	872610	872170	872170	0.0770	872261
11:38:30	872610	872900	872190	872785	0.9724	872730
11:39:00	872095	873500	872095	873500	1.0764	873342
11:39:30	873180	874000	873180	874000	0.1423	873663
11:40:00	873995	873995	873215	873215	0.0050	873427
11:40:30	-
11:41:00	873015	873260	872945	873255	0.1130	873186
11:41:30	873815	875175	873815	875140	0.7010	874901
11:42:00	875115	875115	875000	875000	0.5970	875096
11:42:30	875010	875010	874040	874040	0.5856	874882
11:43:00	874405	874905	873920	874405	0.9015	874591
11:43:30	-
11:44:00	874075	874080	873050	874080	0.1167	873760
11:44:30	-
11:45:00	874070	874360	874070	874360	0.0500	874244
11:45:30	874385	875000	874385	875000	0.1048	874790
11:46:00	874950	875820	874950	875630	0.5452	875671
11:46:30	-
11:47:00	-
11:47:30	875620	875625	875620	875625	0.0510	875620
11:48:00	-
11:48:30	875680	875875	875680	875845	1.3545	875866
11:49:00	-
11:49:30	-
11:50:00	-
11:50:30	-
11:51:00	875470	875500	874600	875480	0.6368	875389
11:51:30	-
11:52:00	874990	875000	874600	874605	0.5311	874973
11:52:30	874600	874600	874230	874230	0.1411	874497
11:53:00	874000	874000	873450	873450	0.0667	873620
11:53:30	874260	874585	874260	874335	0.0764	874354
11:54:00	-
11:54:30	873460	873460	873270	873270	0.1624	873388
11:55:00	873455	874990	873455	874990	0.7513	874578
11:55:30	873885	874625	873705	874490	0.3573	874226
11:56:00	-
11:56:30	873500	873500	872065	872065	0.3596	873210
11:57:00	873245	873250	873245	873250	0.1000	873250
11:57:30	873040	873040	873040	873040	0.0010	873040
11:58:00	872465	873270	871505	873270	9.2801	871578
11:58:30	-
11:59:00	873310	873310	873260	873260	0.0310	873276
11:59:30	-
12:00:00	873470	873470	873310	873310	0.0090	873434
12:00:30	873660	873900	873660	873900	0.5000	873724
12:01:00	-
12:01:30	873630	874100	873630	874100	0.0422	874044
12:02:00	874100	874940	874100	874940	0.1032	874499
12:02:30	874795	874810	874630	874810	0.0082	874768
12:03:00	874925	875070	874925	875070	0.0782	874972
12:03:30	875255	876125	875255	875715	0.2025	875643
12:04:00	875980	876125	875980	876125	0.0724	876064
12:04:30	876585	876970	876585	876970	0.3740	876655
12:05:00	877000	877795	877000	877165	0.1106	877310
12:05:30	877200	877740	877160	877740	0.8776	877569
12:06:00	877730	878000	877730	877990	0.5445	877894
12:06:30	877995	878000	877995	878000	0.7103	878000
12:07:00	877995	878000	877830	877830	0.3513	877975
12:07:30	877825	877900	877265	877875	0.1706	877527
12:08:00	877305	878055	877305	878055	0.3719	877943
12:08:30	878055	878130	878000	878000	0.5275	878066
12:09:00	878130	878185	878130	878185	0.0051	878174
12:09:30	-
12:10:00	-
12:10:30	877455	877475	877330	877365	0.1666	877373
12:11:00	877865	877865	877285	877300	0.1091	877534
12:11:30	-
12:12:00	877995	878500	877995	878500	1.1166	878174
12:12:30	878645	878830	878645	878830	0.1952	878693
12:13:00	878850	879750	878850	879540	0.8310	879007
12:13:30	879580	879750	879455	879475	0.2132	879729
12:14:00	879750	879750	878540	878550	0.1103	878911
12:14:30	878850	878850	878825	878825	0.0459	878833
12:15:00	879370	879480	879010	879010	0.1150	879402
12:15:30	879030	879030	879000	879000	0.7016	879000
12:16:00	878590	878590	878590	878590	0.1000	878590
12:16:30	879030	879030	878970	878970	0.0196	879014
12:17:00	878655	878655	878650	878650	0.0020	878652
12:17:30	879305	879555	879305	879490	0.2775	879443
12:18:00	879550	879555	879550	879550	0.0160	879553
12:18:30	879550	879700	879540	879700	0.9039	879559
12:19:00	879670	879680	878735	878735	0.0457	879579
12:19:30	879555	879700	879555	879700	0.1200	879677
12:20:00	879695	880000	879695	880000	1.5605	879905
12:20:30	880000	880000	879860	879875	0.2668	879970
12:21:00	879995	880000	879980	880000	0.1150	879999
12:21:30	879995	880000	879950	879950	0.1400	879967
12:22:00	879995	880000	879995	880000	0.1979	880000
12:22:30	880000	880000	879430	879460	0.8714	879480
12:23:00	879460	879460	879460	879460	0.0230	879460
12:23:30	-
12:24:00	879460	879460	879460	879460	0.0050	879460
12:24:30	879460	879475	879460	879470	0.3427	879460
12:25:00	879470	879470	879460	879470	0.1230	879469
12:25:30	879470	879955	879300	879955	0.2892	879318
12:26:00	879310	879310	878660	878660	0.8031	879102
12:26:30	878700	879030	878500	878500	0.4495	878695
12:27:00	878725	878730	878725	878730	0.0110	878730
12:27:30	878790	878790	878500	878510	0.1592	878671
12:28:00	878555	878555	878370	878370	2.0731	878509
12:28:30	878440	878440	878035	878035	0.0412	878145
12:29:00	-
12:29:30	878070	878070	878050	878050	0.0200	878058
12:30:00	878415	879130	878415	879130	0.0621	879022
12:30:30	879130	879290	878860	878860	0.2103	879216
12:31:00	878535	878535	878505	878505	0.0013	878528
12:31:30	878895	879055	878895	878925	0.3230	878911
12:32:00	878940	878940	878935	878935	0.0020	878938
12:32:30	879050	879050	878345	878345	0.1341	878569
12:33:00	878340	879300	878330	879300	0.1090	879203
12:33:30	879335	879955	878610	879905	0.5409	879659
12:34:00	879920	880545	879920	880290	1.2464	880150
12:34:30	880290	880555	880055	880160	0.1570	880312
12:35:00	880160	880690	879915	880350	2.2066	880228
12:35:30	880285	880600	880285	880600	0.5740	880572
12:36:00	880750	881010	880355	880355	1.8901	880729
12:36:30	880825	880855	880355	880355	0.1833	880459
12:37:00	880825	881290	880700	880710	0.2290	880919
12:37:30	881120	881290	880735	880735	1.0837	880972
12:38:00	880770	883000	880770	883000	3.4110	882295
12:38:30	882995	884880	882995	884865	6.7273	883196
12:39:00	884795	884795	883000	883420	4.6962	883462
12:39:30	883270	885025	883270	884630	4.0493	884668
12:40:00	885055	886510	884945	885660	1.4149	885711
12:40:30	885680	886000	885660	886000	0.1003	885826
12:41:00	886555	887000	886230	886230	2.0510	886758
12:41:30	886230	887000	884220	884220	4.3019	886282
12:42:00	884220	885000	884220	884510	1.4515	884273
12:42:30	884965	885000	884465	885000	0.0539	884719
12:43:00	885000	885005	884000	884085	1.7567	884347
12:43:30	884005	884210	883975	884210	1.3877	884082
12:44:00	883985	886505	883985	885510	6.8412	886169
12:44:30	885530	885590	885505	885505	0.4764	885568
12:45:00	885510	885585	885045	885285	1.5940	885534
12:45:30	885050	885655	885050	885655	0.9060	885063
12:46:00	885565	885830	885045	885335	0.8252	885653
12:46:30	885245	885255	885000	885160	1.4759	885184
12:47:00	885085	885225	884815	885055	4.5318	884833
12:47:30	885155	887085	885005	885480	3.7026	886031
12:48:00	885480	888000	885480	887120	1.0497	887486
12:48:30	887130	888000	887115	888000	0.1784	887494
12:49:00	887995	890380	887995	890380	9.9456	888401
12:49:30	890600	891000	888000	888000	3.0035	889571
12:50:00	887255	889450	887255	889450	0.5861	887909
12:50:30	889295	889560	889280	889505	1.0079	889343
12:51:00	889325	889325	888175	889065	2.3748	889219
12:51:30	889145	890025	888330	889255	7.5455	889940
12:52:00	889290	889290	888330	888330	1.6311	889200
12:52:30	888330	888500	887840	887940	0.6385	887989
12:53:00	888000	888865	887970	888865	0.0977	888227
12:53:30	889000	889965	889000	889965	0.0695	889705
12:54:00	889975	890355	889745	889745	0.5811	890075
12:54:30	889645	889645	888975	888990	0.2008	889104
12:55:00	888995	888995	888560	888640	0.5199	888729
12:55:30	888640	888640	887600	887600	1.9560	888264
12:56:00	887600	887630	886745	887195	1.2070	887564
12:56:30	887195	887330	886500	886625	0.1951	886656
12:57:00	886500	887100	886500	886890	0.6539	886504
12:57:30	886870	887360	886870	887330	2.8274	887261
12:58:00	887325	887330	886530	886535	1.1965	887129
12:58:30	886540	886540	886445	886485	0.1242	886527
12:59:00	886010	886480	886000	886370	0.0124	886211
12:59:30	886655	887330	886655	887330	0.3396	886836
13:00:00	887000	887015	886745	886745	0.2521	886955
13:00:30	886655	886655	885920	885920	0.2788	886096
13:01:00	885965	886950	885725	886950	0.6335	885859
13:01:30	886935	889610	886935	889610	2.0836	888157
13:02:00	889370	890070	888820	889275	5.7590	889412
13:02:30	889020	890070	888255	888825	5.6178	889483
13:03:00	888645	889920	888305	889000	1.8457	888553
13:03:30	889005	890075	889000	889595	0.9293	889759
13:04:00	890000	890000	889615	889995	2.6760	889899
13:04:30	889995	890080	889950	890080	7.0960	889992
13:05:00	890080	891000	890080	891000	3.6275	890954
13:05:30	891000	893000	890995	892960	5.3146	891269
13:06:00	892960	895160	892960	895160	0.8645	893713
13:06:30	894355	894355	893995	894100	1.3638	894169
13:07:00	894100	894220	893425	893425	1.1074	894046
13:07:30	893005	894100	893000	893830	0.2141	893813
13:08:00	893755	893800	893000	893760	2.9269	893478
13:08:30	893755	893755	893610	893675	0.5408	893641
13:09:00	893765	895000	893765	894995	0.5399	894052
13:09:30	894870	895000	894870	895000	0.0611	894997
13:10:00	895000	896000	894000	894225	1.7531	894851
13:10:30	894220	894220	893810	893810	0.7491	893967
13:11:00	893690	893910	893600	893600	0.3052	893662
13:11:30	893405	893405	892960	892960	1.1988	893001
13:12:00	892845	892845	892520	892840	0.6522	892565
13:12:30	892995	893390	892270	892270	0.5624	893092
13:13:00	892310	892315	891890	891890	0.5020	891919
13:13:30	891845	893005	891845	893000	1.4100	892569
13:14:00	892240	892820	892240	892820	0.2480	892447
13:14:30	892820	892820	892000	892000	0.2005	892688
13:15:00	892730	892730	891130	891225	1.1371	891755
13:15:30	891095	892885	890995	892645	2.6974	891305
13:16:00	892660	892660	890000	891340	1.3155	890760
13:16:30	891000	891000	890000	890000	0.6225	890011
13:17:00	890000	890970	890000	890970	0.4388	890083
13:17:30	890390	890390	889000	889895	9.0028	889793
13:18:00	889945	890155	889555	890155	1.0533	889997
13:18:30	890200	890200	885515	887245	2.9246	888070
13:19:00	887250	888535	886750	887715	2.8434	887382
13:19:30	887060	887060	886635	886640	0.2976	886842
13:20:00	887460	888010	887460	887545	1.9405	887520
13:20:30	887565	888125	887565	887635	0.1593	887609
13:21:00	887700	887700	886635	886635	0.7514	887487
13:21:30	886635	886965	884945	884995	3.2335	885585
13:22:00	884920	887000	884500	884500	13.1768	884898
13:22:30	884755	885950	884500	885950	1.2650	884921
13:23:00	885765	885765	885545	885545	0.0050	885693
13:23:30	885145	885160	884710	884710	0.4591	885146
13:24:00	884505	884505	884000	884000	0.5916	884489
13:24:30	884655	885050	883010	883500	1.1929	883712
13:25:00	883500	885755	883500	885755	0.0822	884331
13:25:30	885760	886035	885755	885980	0.9992	886002
13:26:00	885980	886050	885140	885800	1.4439	885587
13:26:30	885745	885750	885445	885640	0.1974	885577
13:27:00	-
13:27:30	885645	886275	885610	886270	0.3480	885969
13:28:00	886665	888745	886665	888745	2.3409	887994
13:28:30	888770	888785	888745	888745	0.1561	888774
13:29:00	888645	888645	887845	887845	0.2630	888109
13:29:30	887630	888555	887630	888555	1.2491	887797
13:30:00	888570	888880	888055	888065	0.3621	888461
13:30:30	888875	888880	886790	886790	1.4011	887654
13:31:00	886775	886775	886000	886725	0.0447	886287
13:31:30	886100	886520	886100	886510	0.3228	886120
13:32:00	886490	886490	886455	886460	0.5730	886461
13:32:30	886205	886275	886000	886000	0.5311	886247
13:33:00	886055	886240	884280	884280	2.0924	885440
13:33:30	884275	885255	883800	884820	1.0029	884183
13:34:00	-
13:34:30	885240	885655	885240	885545	0.1320	885250
13:35:00	885595	885595	885025	885025	0.0070	885155
13:35:30	885110	885115	883200	883200	0.5870	885026
13:36:00	883410	885620	883190	885620	0.0575	884161
13:36:30	885620	886505	885620	886480	1.8414	886483
13:37:00	885955	886380	885890	885915	1.1627	886191
13:37:30	885935	886095	885405	886095	1.0405	885912
13:38:00	886090	886355	886045	886255	0.0080	886171
13:38:30	886360	886425	886360	886425	0.0020	886383
13:39:00	886455	886455	885910	885910	0.0123	886065
13:39:30	885915	887990	885915	887085	0.6329	887441
13:40:00	887060	887290	887030	887275	0.5060	887033
13:40:30	887570	887850	887570	887850	0.0186	887628
13:41:00	887890	888255	887885	888045	1.8437	888095
13:41:30	888200	888200	888165	888195	0.9658	888175
13:42:00	888120	888365	888120	888365	0.3180	888140
13:42:30	888435	888440	888200	888255	2.9943	888433
13:43:00	888145	888250	887845	888050	0.2807	888069
13:43:30	887290	887290	886895	886895	0.1642	886947
13:44:00	-
13:44:30	887125	888480	887125	888480	0.2364	887947
13:45:00	888245	888245	887175	887175	0.0815	887603
13:45:30	887015	887160	887000	887000	0.0824	887007
13:46:00	887695	888355	887695	887945	0.1111	888127
13:46:30	887470	887915	886975	887885	9.5120	886986
13:47:00	887005	887845	886650	887825	8.9718	886659
13:47:30	886380	887765	886105	887765	9.1859	886198
13:48:00	887730	887735	885955	887070	8.6090	885973
13:48:30	886485	887070	886475	887070	8.4276	886492
13:49:00	887040	887070	886050	886050	0.9610	886487
13:49:30	886050	886050	885005	885410	9.7207	885082
13:50:00	885410	885785	884535	884940	8.9350	884544
13:50:30	885420	885430	883235	885430	8.7776	883381
13:51:00	884810	884810	884000	884030	0.6890	884028
13:51:30	884810	884810	882410	884810	7.6342	882466
13:52:00	884425	884800	882450	884470	7.4452	882468
13:52:30	884405	884505	882045	882690	12.2630	882617
13:53:00	883550	884080	882810	882810	7.2193	882896
13:53:30	884955	885225	884215	884215	0.0950	884922
13:54:00	884220	884825	882970	884660	6.6357	883057
13:54:30	884590	884590	884590	884590	0.1000	884590
13:55:00	884565	884570	884000	884000	0.3545	884552
13:55:30	883140	883340	883120	883340	6.9125	883144
13:56:00	884000	884610	884000	884585	1.1610	884255
13:56:30	884920	884955	884920	884955	0.0021	884924
13:57:00	884950	885065	884950	885060	0.1172	885041
13:57:30	885220	885410	884960	885320	0.7735	885165
13:58:00	885095	885095	884190	885060	0.4526	884979
13:58:30	885255	885540	885255	885270	0.0417	885504
13:59:00	885285	885385	885245	885360	0.0727	885368
13:59:30	885190	885200	885190	885200	0.0020	885195
14:00:00	884985	884990	884190	884975	0.0755	884665
14:00:30	884970	885330	883125	883230	1.1680	884429
14:01:00	883560	883560	882000	882005	5.1326	882822
14:01:30	882345	882550	882005	882545	1.0934	882219
14:02:00	882370	883180	882000	882000	1.1665	882519
14:02:30	882010	882010	881165	881705	0.7213	881683
14:03:00	881745	882005	881745	882005	0.0110	881974
14:03:30	881805	882060	881395	882045	0.0271	882012
14:04:00	882005	882280	881430	882280	0.6601	882063
14:04:30	881440	882165	881440	882165	0.0025	881788
14:05:00	882270	882780	882270	882780	0.0270	882345
14:05:30	882995	883030	882435	883030	0.2181	882497
14:06:00	883545	884145	883130	884145	0.3891	883551
14:06:30	884145	884145	884145	884145	0.0100	884145
14:07:00	884065	884140	884000	884000	0.0355	884030
14:07:30	883070	883070	882000	882000	0.0677	882041
14:08:00	883000	883000	883000	883000	0.0031	883000
14:08:30	883330	883405	883250	883250	0.0198	883328
14:09:00	883130	883175	883130	883175	0.0499	883153
14:09:30	883160	883160	883000	883000	0.0051	883063
14:10:00	882950	882950	882950	882950	0.0020	882950
14:10:30	-
14:11:00	883235	885735	883110	883395	0.9971	883818
14:11:30	883415	883430	882880	882880	0.1272	883220
14:12:00	882865	883040	880950	881330	0.4871	881786
14:12:30	881380	881380	880000	880000	0.8610	880151
14:13:00	880000	880005	878740	879545	0.4583	879774
14:13:30	879545	879755	878745	879755	0.5179	879514
14:14:00	879855	879955	879830	879830	0.1326	879854
14:14:30	879830	879830	878410	878410	0.7878	879402
14:15:00	878415	878510	878000	878000	1.1998	878123
14:15:30	878405	879355	878405	879040	0.2024	879101
14:16:00	879215	880000	879215	880000	0.1071	879545
14:16:30	880040	880040	879570	880035	1.1090	879989
14:17:00	880030	880255	880030	880255	0.3397	880041
14:17:30	880265	881000	880265	881000	0.0635	880529
14:18:00	880950	881015	880845	880845	0.0122	880989
14:18:30	880895	881710	880895	881660	0.4027	881083
14:19:00	881670	881925	880745	881925	0.5953	881732
14:19:30	881480	881480	881480	881480	0.0010	881480
14:20:00	881915	881915	881915	881915	0.0010	881915
14:20:30	881915	882000	881150	881150	0.7391	881917
14:21:00	881330	881330	880345	880755	0.1651	880395
14:21:30	880855	880950	880845	880845	0.0045	880923
14:22:00	880955	880955	880955	880955	0.0009	880955
14:22:30	880975	881155	880970	881155	1.8822	881031
14:23:00	881280	882000	881280	882000	0.6109	881901
14:23:30	881995	882815	881995	882815	1.0453	882102
14:24:00	882810	882810	882335	882345	0.3689	882626
14:24:30	881510	881510	880645	880645	0.6802	881422
14:25:00	880550	880550	878290	879745	0.8241	879700
14:25:30	879745	880770	879740	880760	0.4915	879975
14:26:00	880855	880995	879550	879555	0.1523	880675
14:26:30	880495	880495	880495	880495	0.0031	880495
14:27:00	880860	881000	880860	881000	0.0281	880975
14:27:30	881055	881175	881050	881175	0.0557	881138
14:28:00	881145	881145	881075	881075	0.0050	881092
14:28:30	880945	880945	880495	880495	0.0070	880565
14:29:00	880495	880855	879745	880370	0.1985	880170
14:29:30	880030	880850	880030	880850	0.2116	880769
14:30:00	880855	881355	880855	881355	0.6081	880913
14:30:30	881600	881630	880590	881055	0.1444	881047
14:31:00	881120	881155	881045	881045	0.0050	881108
14:31:30	880950	881760	880950	881760	1.6911	881112
14:32:00	881765	882715	881765	882685	0.2399	882260
14:32:30	882445	882445	881840	881845	0.0968	881909
14:33:00	881815	882100	881815	882100	0.3559	881882
14:33:30	882150	882260	882150	882260	0.0240	882243
14:34:00	882325	882605	882325	882580	1.0432	882574
14:34:30	882575	882670	882245	882245	0.0117	882567
14:35:00	882090	882090	880550	881155	1.6586	881542
14:35:30	881145	881265	880525	881265	0.5782	880561
14:36:00	880925	880925	880780	880780	0.0352	880860
14:36:30	880530	880535	880330	880330	0.0508	880489
14:37:00	880245	880245	879120	879145	0.3257	879747
14:37:30	879780	881355	879780	881000	0.5935	880370
14:38:00	880780	880785	880605	880750	0.0336	880766
14:38:30	880990	880995	880935	880935	0.5963	880970
14:39:00	880825	880835	880000	880000	0.0719	880246
14:39:30	879945	880045	879285	880015	0.0236	879890
14:40:00	880005	880005	879340	879340	0.6555	879958
14:40:30	879130	879385	879000	879000	0.2521	879139
14:41:00	879000	879000	879000	879000	0.0011	879000
14:41:30	878645	878650	877000	877000	0.5621	877699
14:42:00	877000	878845	876995	878550	0.8508	877186
14:42:30	878600	878670	878455	878470	0.5710	878475
14:43:00	878450	878650	878060	878060	0.3059	878360
14:43:30	878645	879030	878645	879030	0.5000	878695
14:44:00	878285	878365	878280	878360	0.0063	878346
14:44:30	878095	878095	878000	878000	0.3628	878015
14:45:00	877870	877975	877220	877220	0.6758	877568
14:45:30	877050	877150	875005	876250	0.9296	876133
14:46:00	876985	877020	876200	876970	0.4960	876774
14:46:30	877140	877225	876965	877225	0.1000	877107
14:47:00	877395	877410	876890	877410	0.0345	877385
14:47:30	877435	877530	877430	877530	0.0022	877478
14:48:00	877620	878335	877590	878335	0.1686	877864
14:48:30	878870	879180	878695	878825	0.0490	878934
14:49:00	878870	879220	878870	879220	0.0087	879088
14:49:30	879410	879775	879410	879775	0.0552	879486
14:50:00	879660	879660	879660	879660	0.0010	879660
14:50:30	879930	879930	878675	878675	0.5815	879857
14:51:00	878690	878890	878690	878880	0.1062	878878
14:51:30	879330	879790	879330	879790	0.0458	879498
14:52:00	879410	879960	879410	879875	0.9015	879873
14:52:30	879990	880250	879875	880250	0.8999	880023
14:53:00	880255	881005	880255	880515	0.2936	880920
14:53:30	880665	880985	880535	880535	0.0179	880834
14:54:00	880530	881245	880530	881070	0.7798	880966
14:54:30	881325	882075	881325	882075	1.1900	881582
14:55:00	882125	882690	882100	882100	0.2648	882131
14:55:30	882190	883205	882180	883120	0.8112	883026
14:56:00	883060	883120	882140	882685	0.5348	883061
14:56:30	882670	883320	882500	883225	0.2221	883029
14:57:00	883265	883365	882640	882675	2.9046	882989
14:57:30	882645	883375	882445	883160	2.1167	882682
14:58:00	882580	883490	882575	883045	0.3395	883113
14:58:30	883255	883255	882630	882910	0.0699	882967
14:59:00	882810	882810	882510	882535	0.0321	882556
14:59:30	882540	882540	882465	882465	0.1677	882470
15:00:00	882475	882565	882465	882465	0.0635	882479
15:00:30	882395	882395	882380	882380	0.0290	882391
15:01:00	882175	882185	881440	881440	0.0537	881881
15:01:30	881440	881640	881440	881640	0.0400	881444
15:02:00	881630	881630	881135	881135	0.0059	881304
15:02:30	881455	881455	881450	881450	0.0030	881452
15:03:00	881395	881395	881000	881070	0.0323	881108
15:03:30	881000	881380	880995	881060	1.7546	881002
15:04:00	881345	881370	881315	881345	0.5312	881330
15:04:30	881400	881400	881320	881320	1.2657	881346
15:05:00	881240	881240	880745	880745	0.0552	880871
15:05:30	880560	880560	880000	880255	0.9649	880031
15:06:00	880355	880790	880255	880785	0.0371	880374
15:06:30	880865	880865	880810	880810	0.0120	880849
15:07:00	880720	880760	880255	880255	0.0076	880488
15:07:30	880260	880730	880255	880730	0.1818	880452
15:08:00	880725	880730	880700	880700	0.0085	880715
15:08:30	880420	880550	880145	880550	0.2038	880529
15:09:00	880485	880690	879945	880445	0.1803	880400
15:09:30	880370	880645	879845	879845	0.2014	880474
15:10:00	880055	880855	880055	880855	0.0402	880791
15:10:30	880505	881000	880400	880625	0.0751	880887
15:11:00	880620	880620	880445	880445	0.0050	880569
15:11:30	880365	881000	880365	881000	0.9998	880985
15:12:00	880880	880910	880880	880910	0.4268	880900
15:12:30	880860	881075	880860	881075	0.0731	880990
15:13:00	881030	881030	881030	881030	0.0010	881030
15:13:30	881035	881035	880970	880970	0.0080	881014
15:14:00	880970	880970	880245	880755	0.1633	880846
15:14:30	880460	880475	880460	880475	0.0974	880472
15:15:00	880625	880625	880620	880620	0.0040	880621
15:15:30	880760	880760	880245	880245	0.0526	880438
15:16:00	880250	880270	880250	880270	0.0030	880263
15:16:30	880285	880285	880285	880285	0.0200	880285
15:17:00	880495	881260	880495	880940	0.1223	881044
15:17:30	881260	881320	880860	881315	0.2909	881298
15:18:00	881245	881245	881080	881095	0.0185	881100
15:18:30	-
15:19:00	881045	881045	881045	881045	0.0010	881045
15:19:30	880805	880805	880505	880505	0.1029	880513
15:20:00	880415	881060	880415	881060	0.1150	880942
15:20:30	881070	881070	881070	881070	0.0200	881070
15:21:00	881100	881100	881100	881100	0.0010	881100
15:21:30	880855	880855	880650	880650	0.0414	880657
15:22:00	880285	880285	880275	880275	0.5920	880275
15:22:30	880285	880585	880275	880585	1.7997	880285
15:23:00	880400	880405	880005	880005	0.7356	880265
15:23:30	880090	880090	880000	880000	1.9091	880078
15:24:00	880005	880255	880005	880255	0.0730	880079
15:24:30	880335	880345	880000	880005	0.2090	880269
15:25:00	880010	880315	879715	880315	0.2021	879971
15:25:30	880320	880340	880000	880025	0.6968	880007
15:26:00	880125	880130	880115	880115	0.0070	880124
15:26:30	880125	880125	880115	880115	0.0050	880119
15:27:00	880000	880000	879880	879905	0.1370	879973
15:27:30	879915	879915	879645	879645	0.0450	879684
15:28:00	879545	879655	879000	879000	0.2707	879202
15:28:30	879050	879050	877450	878345	0.6408	878017
15:29:00	878335	879245	878005	878780	0.0893	878497
15:29:30	878325	878325	877995	877995	0.7369	878005
15:30:00	878040	878040	875000	875000	2.4176	876512
15:30:30	875185	876275	875160	875940	1.8215	875657
15:31:00	875940	876075	875545	876075	0.4640	875761
15:31:30	876075	876310	876075	876310	0.0342	876166
15:32:00	876320	876855	875275	875315	0.4229	875596
15:32:30	875275	875275	873610	874015	0.5829	874298
15:33:00	874020	875670	874015	874835	2.5793	874863
15:33:30	874755	874755	873880	873885	0.4031	874639
15:34:00	873880	875070	873805	875070	1.1377	874878
15:34:30	875065	875900	874860	875900	0.2533	875160
15:35:00	875470	875535	875185	875185	0.2520	875455
15:35:30	875195	875900	875000	875505	9.2692	875197
15:36:00	875725	876280	875680	876010	1.7419	875700
15:36:30	876280	876360	876280	876360	0.0820	876295
15:37:00	876365	876405	875155	875155	0.3705	876184
15:37:30	876125	876125	875520	875520	1.9423	876090
15:38:00	875065	875885	875010	875885	0.1319	875223
15:38:30	875915	876500	875725	875730	0.2442	875936
15:39:00	875810	875830	875805	875830	0.2220	875814
15:39:30	876270	876655	876270	876655	0.6250	876641
15:40:00	876830	877000	876830	877000	0.8065	876994
15:40:30	877000	877120	876970	877120	8.8861	877007
15:41:00	877115	877310	876635	876640	1.0792	877052
15:41:30	876790	877260	876790	877260	0.2979	877029
15:42:00	876990	876990	876985	876985	0.0028	876989
15:42:30	877840	878050	877250	877250	0.2144	877560
15:43:00	877250	877250	876345	877130	2.9393	876966
15:43:30	877145	877145	876040	876890	0.2488	876697
15:44:00	876775	876875	876090	876875	0.2904	876575
15:44:30	876860	876860	876860	876860	0.0600	876860
15:45:00	876490	876490	876480	876485	0.0130	876485
15:45:30	876845	876865	875625	875625	0.4521	876337
15:46:00	-
15:46:30	875670	877000	875025	877000	9.3328	875080
15:47:00	876895	876995	876480	876480	0.0681	876898
15:47:30	876190	876190	875720	875925	0.0632	876057
15:48:00	875910	876425	875910	876410	0.1363	875942
15:48:30	875680	875680	875540	875540	0.0913	875662
15:49:00	875260	875595	874720	875005	1.0130	874926
15:49:30	875205	875205	873800	873800	0.2606	874955
15:50:00	873885	874280	871015	871895	10.3974	871261
15:50:30	871550	872135	870505	872135	9.8825	870635
15:51:00	872135	872145	868195	868195	5.1316	870290
15:51:30	869340	869560	868005	869445	10.9208	868124
15:52:00	868005	868550	866850	867310	19.4761	867181
15:52:30	867355	869815	867355	869815	0.7291	869034
15:53:00	869815	869815	868100	868980	9.1444	868124
15:53:30	868970	870115	868970	870000	0.5238	869228
15:54:00	870115	870150	868125	868125	8.7114	868144
15:54:30	868710	870115	868125	869880	0.5991	869811
15:55:00	869745	870790	868850	868920	9.0608	868927
15:55:30	868865	868865	868300	868810	1.1646	868755
15:56:00	868825	870000	868825	869935	0.7239	869941
15:56:30	869930	869935	867405	868200	0.5348	869132
15:57:00	868200	868870	868170	868535	0.9348	868179
15:57:30	868545	868545	867270	867820	9.2986	867813
15:58:00	868295	868725	867705	867705	9.3023	868285
15:58:30	867705	868985	867635	868985	10.9465	867671
15:59:00	869245	869520	869170	869175	0.1870	869261
15:59:30	869490	869505	869020	869020	0.0216	869276
16:00:00	869505	869520	869505	869505	0.1350	869505
16:00:30	869480	870120	869480	869990	0.4188	869731
16:01:00	870340	871135	870340	870535	0.2458	870753
16:01:30	871135	871820	871135	871820	1.7198	871138
16:02:00	871820	872395	871820	872395	0.3008	872340
16:02:30	872375	872760	872370	872415	1.4298	872399
16:03:00	872400	872400	872355	872375	1.3961	872391
16:03:30	872465	872465	871920	871920	0.0282	872423
16:04:00	872480	872620	872480	872620	0.0119	872606
16:04:30	872440	872455	872410	872450	0.1116	872413
16:05:00	872560	872670	872560	872670	1.6984	872586
16:05:30	872675	873000	872665	873000	0.1681	872896
16:06:00	873035	873070	872700	872700	0.9229	872912
16:06:30	872705	873015	872395	872400	4.1288	872495
16:07:00	872405	872405	872395	872400	0.0310	872397
16:07:30	872400	872405	872395	872400	3.2706	872395
16:08:00	872395	872395	872000	872000	1.3572	872388
16:08:30	871820	871820	870535	871000	0.5216	871167
16:09:00	871990	872400	870200	870300	0.8890	871833
16:09:30	870005	870005	869070	869070	0.4379	869734
16:10:00	869195	869630	869190	869610	0.2657	869302
16:10:30	869625	869690	869185	869185	0.5381	869626
16:11:00	869000	869170	868295	868295	1.5160	869110
16:11:30	868345	868345	867205	867210	0.1940	867812
16:12:00	867000	867800	866245	867800	2.1056	867037
16:12:30	867800	869355	867800	868465	0.2615	868970
16:13:00	868810	871000	868535	871000	0.8070	870462
16:13:30	869265	870840	869265	870840	0.7896	869784
16:14:00	870840	871990	870630	871990	0.5880	871024
16:14:30	872000	873145	871330	872490	1.8813	872575
16:15:00	872575	873985	872575	873980	2.5690	873133
16:15:30	873970	873975	873970	873975	0.0099	873974
16:16:00	873290	875395	873280	875395	0.7681	874999
16:16:30	875260	875395	874495	874500	0.4435	874975
16:17:00	874560	874920	873320	873320	0.1634	874544
16:17:30	874170	875000	874170	875000	2.0960	874998
16:18:00	875280	875395	875280	875395	6.4162	875395
16:18:30	875395	876425	875395	875940	4.2548	875870
16:19:00	875900	875900	875390	875390	1.1668	875396
16:19:30	875175	876425	875175	876425	0.4845	875337
16:20:00	876425	878130	876425	878130	2.6261	877888
16:20:30	878035	878035	878000	878000	0.0398	878013
16:21:00	877965	877965	877965	877965	0.0099	877965
16:21:30	877985	880000	877985	880000	2.8797	878684
16:22:00	880000	881240	879380	880090	2.5877	880341
16:22:30	880090	880700	879150	880005	1.6460	880471
16:23:00	880545	880560	880020	880075	1.0822	880280
16:23:30	880110	880175	879370	880175	8.6104	879908
16:24:00	880175	880970	880175	880490	0.0255	880786
16:24:30	880955	880970	880245	880245	0.5167	880958
16:25:00	880145	880630	879600	879600	0.0959	879706
16:25:30	-
16:26:00	879675	879785	879350	879350	1.9312	879431
16:26:30	879390	879390	878575	878575	1.3007	878830
16:27:00	878575	880035	878285	880035	4.4238	879669
16:27:30	880405	880655	880035	880035	0.1404	880118
16:28:00	879945	880415	879945	880030	1.2156	880020
16:28:30	880450	880475	879845	879845	0.0675	880324
16:29:00	879985	880000	878000	878000	4.0068	879125
16:29:30	877630	878430	877580	878000	4.1395	877954
16:30:00	877990	877995	876500	876880	0.3404	877890
16:30:30	877010	877010	876750	876750	0.0101	876951
16:31:00	877050	877050	877050	877050	0.0040	877050
16:31:30	876240	876240	874495	874495	0.3520	875586
16:32:00	874920	875995	873805	875560	2.1992	875188
16:32:30	875975	876520	875510	875570	0.3832	875786
16:33:00	876105	876105	876065	876065	0.4300	876105
16:33:30	876065	876080	875325	875640	2.8626	875672
16:34:00	876060	876545	876060	876545	0.0111	876386
16:34:30	876530	876540	876040	876040	0.0479	876297
16:35:00	876510	878055	876510	878055	0.6849	877790
16:35:30	878100	878350	877995	877995	2.6255	878096
16:36:00	877995	878690	877985	878690	0.5786	878069
16:36:30	878505	878505	877630	877630	2.0362	877852
16:37:00	877675	878635	877620	878635	1.1675	877664
16:37:30	878990	880070	878990	879525	2.6375	879523
16:38:00	880070	880780	879220	880135	1.4667	879770
16:38:30	880130	880135	879645	879645	0.0149	880037
16:39:00	879545	879620	879445	879620	0.0119	879599
16:39:30	879090	879090	878455	878455	0.0056	878923
16:40:00	878860	879645	877995	878850	0.0722	878746
16:40:30	-
16:41:00	878265	878265	878220	878220	0.0038	878237
16:41:30	877980	877980	877150	877490	0.6946	877550
16:42:00	877005	877390	876605	876605	0.0412	876897
16:42:30	877080	877110	877080	877110	0.2169	877092
16:43:00	877475	877475	875745	875940	1.0280	876530
16:43:30	875755	875755	874705	875550	3.0877	875192
16:44:00	875550	876125	875210	875250	0.2061	875810
16:44:30	875260	875260	875185	875215	0.0110	875210
16:45:00	874780	875000	872055	872055	1.0076	873672
16:45:30	873620	873620	870980	871560	4.0924	872267
16:46:00	871950	872795	871255	871255	1.1194	871968
16:46:30	871255	871575	870530	871575	1.3328	871081
16:47:00	871575	872000	870750	870750	2.6417	871928
16:47:30	871790	871790	870565	870565	0.0326	870764
16:48:00	871465	872000	871465	872000	3.7541	871938
16:48:30	871820	872575	871245	871245	2.8147	871881
16:49:00	872070	872575	872070	872555	1.9256	872245
16:49:30	872160	872160	872110	872125	1.7281	872125
16:50:00	872080	872080	871820	872065	0.3053	872016
16:50:30	871820	871820	871355	871355	0.0068	871379
16:51:00	871395	871395	871360	871360	0.3090	871380
16:51:30	871270	871270	870280	870665	1.4315	870846
16:52:00	870660	871000	869000	869210	7.7868	870486
16:52:30	869780	870420	869220	869220	1.1218	870034
16:53:00	869210	869360	869075	869120	1.1709	869111
16:53:30	869515	869515	868470	868470	0.8131	868758
16:54:00	868180	868755	868110	868470	0.1757	868612
16:54:30	868835	868850	867315	867315	0.1233	868343
16:55:00	867460	869270	867460	868715	0.2420	868178
16:55:30	869270	869680	869270	869680	0.0626	869456
16:56:00	869930	870565	869560	869560	0.4680	870403
16:56:30	870660	870685	869165	869165	0.2923	870088
16:57:00	869145	870000	868945	870000	0.7287	869092
16:57:30	870000	871025	869435	870970	0.1199	870660
16:58:00	869960	871000	869960	870485	0.0138	870409
16:58:30	870690	871520	870690	871335	0.0724	871304
16:59:00	870725	871585	870725	871585	0.1066	871438
16:59:30	871815	871815	871045	871100	0.1462	871188
17:00:00	871815	871830	871120	871830	0.3242	871278
17:00:30	871820	871845	871760	871790	1.2875	871793
17:01:00	871790	871790	871075	871075	0.0028	871279
17:01:30	871725	871990	871085	871990	0.0547	871384
17:02:00	871215	871215	871045	871045	0.0290	871081
17:02:30	871045	871045	869880	869930	0.5739	870444
17:03:00	870745	870795	868845	869805	1.1565	869931
17:03:30	869105	869755	868470	869755	0.2389	868939
17:04:00	869855	869860	868985	869005	0.0140	869403
17:04:30	868960	868960	868470	868470	0.1920	868888
17:05:00	868335	868350	867100	867240	0.0789	867768
17:05:30	867290	867290	866500	866790	2.8805	866607
17:06:00	867190	867475	866510	867210	2.1818	867191
17:06:30	867210	867215	865020	866070	2.3545	865866
17:07:00	866255	866820	865000	865825	1.2521	865533
17:07:30	866350	866870	866350	866870	0.0330	866723
17:08:00	866920	868695	866365	868690	3.7566	866963
17:08:30	868720	870155	868720	870150	0.9893	870048
17:09:00	870120	870605	868985	869820	0.8260	869364
17:09:30	869425	869425	868000	868940	0.1700	868466
17:10:00	869855	870000	869745	869745	0.0114	869840
17:10:30	869955	870000	869545	869545	0.4234	869936
17:11:00	869575	869575	868035	869555	4.1933	869551
17:11:30	869655	870155	869655	870155	0.0250	870095
17:12:00	870255	870525	870255	870525	0.0121	870476
17:12:30	870345	870345	869345	869350	0.1210	869458
17:13:00	869375	869380	868030	869260	1.2437	868255
17:13:30	869260	869265	869245	869245	0.3624	869247
17:14:00	868880	869855	868880	869570	0.3330	869630
17:14:30	869335	869370	869025	869025	0.3880	869275
17:15:00	869065	869590	869050	869255	1.5210	869582
17:15:30	869525	869855	869525	869855	0.0150	869601
17:16:00	869855	872000	869855	871085	1.2318	870915
17:16:30	871995	872000	871495	871985	0.0912	871941
17:17:00	871985	872360	871985	872360	0.7419	872013
17:17:30	872310	872310	872310	872310	0.0010	872310
17:18:00	872575	873095	872040	873095	2.3179	872606
17:18:30	873365	873365	873345	873345	0.0609	873358
17:19:00	873120	873125	872045	872060	2.3565	872964
17:19:30	872150	872880	872060	872880	0.0216	872417
17:20:00	872060	872060	872060	872060	0.0284	872060
17:20:30	872240	872240	872240	872240	0.0057	872240
17:21:00	872560	872970	872500	872970	1.4030	872668
17:21:30	872035	872700	872035	872700	0.5619	872667
17:22:00	872030	872500	872025	872480	0.5220	872482
17:22:30	872060	872090	872000	872000	0.5943	872014
17:23:00	872030	872065	871250	871550	1.3996	872035
17:23:30	871240	871800	871130	871795	0.5414	871412
17:24:00	871800	871800	871705	871740	0.5080	871789
17:24:30	872025	872515	872025	872515	1.7111	872395
17:25:00	872515	872515	872465	872465	0.1430	872512
17:25:30	872495	872900	872495	872730	6.9544	872543
17:26:00	872695	872695	872310	872310	0.2400	872473
17:26:30	872315	872315	871580	871580	0.1167	871936
17:27:00	871605	872085	871605	872085	0.7645	871760
17:27:30	871680	872085	871575	871850	0.0756	871843
17:28:00	872485	872910	872485	872615	0.1918	872557
17:28:30	-
17:29:00	872260	872260	872255	872255	0.0070	872256
17:29:30	871815	871815	871230	871230	0.0360	871695
17:30:00	871130	871130	869055	869055	0.3496	870457
17:30:30	869455	869655	869425	869655	0.0657	869431
17:31:00	869490	869705	868000	868000	0.6006	868297
17:31:30	868000	868000	867100	867100	0.0160	867592
17:32:00	867765	867765	866560	866955	1.1220	867123
17:32:30	866945	867355	866560	867355	0.0362	866962
17:33:00	867370	868025	867370	867380	0.0387	867622
17:33:30	867345	867345	866385	866390	0.2390	866801
17:34:00	866015	866520	865145	866520	0.4201	865759
17:34:30	866520	866860	865430	866530	9.0282	865442
17:35:00	866530	867035	865420	865500	1.2636	866418
17:35:30	865500	867690	865495	867690	3.2968	865754
17:36:00	866930	866955	865695	866290	9.0216	866267
17:36:30	866290	866290	864005	864005	14.0856	864412
17:37:00	864440	866220	864045	865315	10.7580	864245
17:37:30	865305	865840	864005	865360	8.7779	864119
17:38:00	865810	867000	865030	867000	0.8924	866165
17:38:30	867000	867010	866595	866600	0.2419	866633
17:39:00	867100	869850	867100	869705	0.1699	868710
17:39:30	869710	870000	868125	868125	0.1448	869421
17:40:00	868125	869315	868125	869315	0.1346	868633
17:40:30	868230	868230	868230	868230	0.0020	868230
17:41:00	869010	870000	869000	869540	0.3345	869595
17:41:30	869490	869490	868985	868985	0.0818	869089
17:42:00	868985	868985	867145	867800	0.6266	868648
17:42:30	867785	868535	867785	868300	0.2530	868318
17:43:00	868425	869210	867500	869210	0.1110	868102
17:43:30	868700	868700	868405	868405	0.0762	868411
17:44:00	868505	869045	868505	869045	0.0030	868685
17:44:30	869045	869590	868750	869590	0.2485	869241
17:45:00	869590	869750	868750	868750	0.2109	869018
17:45:30	868765	868765	868495	868495	0.4570	868625
17:46:00	868410	868710	868000	868000	0.0860	868563
17:46:30	867995	868730	867995	868510	0.0361	868361
17:47:00	868495	868495	866810	866980	0.0964	867089
17:47:30	866980	866980	866935	866935	0.0200	866973
17:48:00	866550	867425	866550	867340	1.8996	867317
17:48:30	867340	867415	866345	866345	0.3775	867264
17:49:00	866435	866550	865705	865770	0.3960	865908
17:49:30	865025	865025	864000	864280	9.1963	864312
17:50:00	864000	864800	863805	863805	9.0348	863810
17:50:30	864800	865000	863835	864005	0.0190	864174
17:51:00	864010	864015	862500	862500	10.4038	863746
17:51:30	862510	862510	861015	861500	13.3461	862003
17:52:00	861505	861505	857080	857080	3.0045	860419
17:52:30	857080	861500	857080	861500	0.7991	857803
17:53:00	861500	862005	860965	862000	0.2301	861780
17:53:30	862000	863995	861755	863000	1.1945	862599
17:54:00	863805	867880	862310	867880	9.8356	862623
17:54:30	867095	868900	865125	865905	1.0295	866337
17:55:00	865905	867095	865715	867095	2.2603	866528
17:55:30	867865	869125	866830	868120	1.5962	868541
17:56:00	868120	868285	868000	868000	2.2916	868207
17:56:30	868000	868000	866400	867465	0.1700	867736
17:57:00	867450	869000	867450	868275	2.0406	868231
17:57:30	869480	869570	868000	869560	3.2564	869265
17:58:00	869580	870000	869535	869995	0.3298	869818
17:58:30	869995	871445	869995	870395	0.6727	870159
17:59:00	870405	871095	869945	869970	0.4278	870256
17:59:30	870000	870005	869000	869850	1.1604	869939
18:00:00	869850	870300	869850	870300	0.6133	870029
18:00:30	870300	872335	870300	872010	2.4095	871899
18:01:00	872330	874005	872330	874005	3.4649	872678
18:01:30	874005	874490	873000	873480	0.8538	873359
18:02:00	873870	874495	872700	874495	1.2123	873553
18:02:30	873700	874815	873070	874375	1.1554	873696
18:03:00	873920	873920	873090	873090	1.8175	873808
18:03:30	873100	873100	871455	872440	4.5470	872491
18:04:00	872440	872440	869745	869770	4.1677	870252
18:04:30	869770	870580	869500	870580	1.7612	869892
18:05:00	869745	870580	869620	870575	0.1530	869692
18:05:30	870010	872005	869135	869745	3.0828	870599
18:06:00	869645	869645	868250	868250	1.6948	869261
18:06:30	869020	869020	869020	869020	0.0037	869020
18:07:00	868290	869600	867845	868285	0.7421	868122
18:07:30	868290	869755	867960	867960	1.1989	869423
18:08:00	868345	869470	867745	869470	0.0838	868269
18:08:30	868095	868250	867515	868250	0.0850	868159
18:09:00	868265	868460	867640	868360	0.0106	868247
18:09:30	868260	868335	868260	868325	0.0273	868284
18:10:00	869330	869345	869320	869320	0.0199	869343
18:10:30	-
18:11:00	868245	868455	868000	868455	0.0220	868055
18:11:30	868000	868795	867445	867445	0.2788	868060
18:12:00	867570	867975	867000	867005	0.0639	867157
18:12:30	867525	867840	867525	867645	0.0130	867793
18:13:00	867155	867700	867040	867250	0.1119	867239
18:13:30	867300	867795	867300	867795	0.0161	867598
18:14:00	867800	868645	867630	868020	0.5788	867738
18:14:30	867965	867980	867950	867980	0.0183	867961
18:15:00	867975	867980	867810	867835	0.5550	867822
18:15:30	867815	867920	866650	866650	2.7678	867134
18:16:00	866635	866650	865880	866650	0.3446	866534
18:16:30	866495	866500	865845	865850	1.1333	866424
18:17:00	865770	865785	864185	864185	0.6076	865602
18:17:30	865000	865125	864995	865125	0.4404	865054
18:18:00	865845	865885	865290	865290	0.7170	865817
18:18:30	865155	865155	863000	863970	1.9601	863921
18:19:00	863970	865000	863970	864865	1.7341	864048
18:19:30	864870	865260	864870	865030	0.5168	865226
18:20:00	865015	865015	863975	863975	0.1441	864282
18:20:30	863945	864320	863945	864320	1.0145	864023
18:21:00	864305	864955	864305	864955	0.3205	864749
18:21:30	865000	865155	864305	865000	2.3265	865024
18:22:00	864850	865590	864840	865250	0.5462	865147
18:22:30	865600	866080	865265	866005	0.3977	865899
18:23:00	866005	866010	865845	865845	0.4783	866000
18:23:30	865690	865840	865280	865750	0.2281	865766
18:24:00	865665	866080	865665	866080	0.1791	865821
18:24:30	866155	866740	866155	866740	0.0268	866551
18:25:00	866900	866900	866590	866590	0.4808	866694
18:25:30	866545	866755	865315	866755	0.0543	866098
18:26:00	866760	867300	866505	867300	1.3209	866819
18:26:30	867305	867495	867280	867360	1.0930	867297
18:27:00	867530	867715	867530	867695	1.2586	867690
18:27:30	867725	868395	867725	868395	0.0612	868212
18:28:00	868390	868650	868345	868650	0.1313	868509
18:28:30	868665	869285	868665	868855	0.2023	868922
18:29:00	869430	869445	869430	869440	0.1310	869433
18:29:30	869440	869440	868855	868855	1.2718	869402
18:30:00	868855	868990	868020	868455	0.2508	868787
18:30:30	868465	868465	868420	868445	0.1611	868444
18:31:00	868610	868805	868450	868585	1.1028	868598
18:31:30	868000	868000	867635	867635	0.0649	867791
18:32:00	867635	867635	866105	866105	0.1903	866981
18:32:30	866655	867750	866655	866925	0.5788	867535
18:33:00	867660	867665	866720	866720	0.0590	867580
18:33:30	866720	866720	866120	866125	0.0112	866389
18:34:00	866120	866500	865980	866060	1.3699	866386
18:34:30	866045	866960	866045	866955	1.3046	866937
18:35:00	866960	867035	866960	867020	0.0338	866992
18:35:30	867020	867020	866160	866190	0.1375	866868
18:36:00	866570	867080	866555	867080	1.0721	866612
18:36:30	867530	867920	867530	867920	0.0140	867627
18:37:00	867940	869260	867940	868815	0.3259	868449
18:37:30	868820	870520	867570	870520	0.7440	868838
18:38:00	868940	869570	868850	869570	0.1891	869058
18:38:30	870935	870935	869580	869955	0.8516	869988
18:39:00	869570	870700	869540	870700	0.5718	869941
18:39:30	870695	872000	870500	870505	0.4214	870763
18:40:00	870505	870670	870440	870670	1.2871	870502
18:40:30	870670	871550	870670	871500	0.2401	871028
18:41:00	871495	872000	870230	870960	0.9369	871198
18:41:30	870860	871085	870240	871080	2.7434	870273
18:42:00	871100	871100	870475	870500	1.7821	870723
18:42:30	870360	870935	870225	870400	0.5200	870605
18:43:00	870960	871350	870960	871320	0.6198	871029
18:43:30	871115	871115	871100	871100	0.0090	871108
18:44:00	871640	871660	871570	871570	0.0100	871618
18:44:30	871660	872495	871640	872485	0.3281	871980
18:45:00	872040	873430	872020	873165	2.5053	872908
18:45:30	873165	873165	872805	872955	0.2560	873157
18:46:00	872950	872950	871710	871725	1.9290	871909
18:46:30	871725	871825	870275	870275	0.5910	871453
18:47:00	871810	871815	869935	869935	0.1453	870260
18:47:30	869935	869935	869425	869425	0.0210	869610
18:48:00	-
18:48:30	869520	869520	869520	869520	0.0010	869520
18:49:00	869550	870420	869540	870420	0.2405	870167
18:49:30	870435	870980	870430	870980	0.0168	870501
18:50:00	870615	871535	870600	871535	2.5643	871002
18:50:30	871785	871795	871570	871795	0.1006	871785
18:51:00	871795	873000	871795	872995	0.3410	872580
18:51:30	872220	872845	872210	872210	0.2060	872224
18:52:00	872000	872525	871725	872525	0.1130	872138
18:52:30	872995	873000	872995	873000	0.0928	873000
18:53:00	872835	873010	872435	872435	0.1796	872625
18:53:30	872420	872420	872390	872420	0.4150	872419
18:54:00	873010	873395	873010	873200	0.3681	873142
18:54:30	873200	873285	873035	873280	0.0230	873203
18:55:00	-
18:55:30	-
18:56:00	872595	873225	871805	871980	1.4256	872008
18:56:30	871880	872700	870995	871720	0.1229	872047
18:57:00	871705	871710	871685	871700	0.2128	871691
18:57:30	871700	872545	871700	872180	0.1350	871940
18:58:00	872190	872190	870515	870520	0.6656	871184
18:58:30	871000	871000	869080	869440	1.8084	869549
18:59:00	869440	870790	869440	870580	0.7265	870103
18:59:30	870585	871000	870585	871000	0.0548	870670
19:00:00	871105	871520	871105	871230	0.1581	871284
19:00:30	870725	872295	870725	871870	0.3984	871345
19:01:00	871520	871775	871520	871775	0.0078	871661
19:01:30	871855	871895	871850	871890	0.0070	871877
19:02:00	871390	871390	870865	870920	0.1923	871202
19:02:30	870780	871055	869835	870460	0.9247	870545
19:03:00	870435	870500	870010	870010	0.1709	870236
19:03:30	870290	870515	870290	870515	0.1706	870504
19:04:00	870975	870975	870975	870975	0.0110	870975
19:04:30	870745	870745	870715	870715	0.0781	870718
19:05:00	870715	870800	870715	870800	0.0039	870798
19:05:30	-
19:06:00	870665	870750	870665	870750	0.0089	870688
19:06:30	870915	871305	870915	871045	0.1053	870989
19:07:00	871050	872405	871050	872405	0.3501	871798
19:07:30	872405	873255	872185	872850	0.2294	872758
19:08:00	873240	873240	873240	873240	0.0010	873240
19:08:30	873205	873250	873205	873250	0.1713	873240
19:09:00	-
19:09:30	873235	873250	873235	873250	0.1001	873248
19:10:00	873380	873390	873380	873390	0.0112	873381
19:10:30	873040	873075	873020	873075	0.0970	873025
19:11:00	873250	874675	873045	874670	0.5780	874361
19:11:30	874690	875025	874670	875000	0.8012	874966
19:12:00	875000	875115	875000	875115	0.1686	875114
19:12:30	875130	875605	875120	875600	0.1862	875517
19:13:00	875610	876485	875550	875550	0.7587	875921
19:13:30	874880	875760	874825	875220	0.7714	874980
19:14:00	875550	876100	875095	875900	0.2419	875722
19:14:30	875270	875830	875240	875655	1.2459	875599
19:15:00	875895	875900	874775	874775	0.2639	875291
19:15:30	874775	874775	874595	874740	0.5472	874745
19:16:00	873850	873850	873500	873610	1.5544	873756
19:16:30	873610	873955	872335	872335	0.5376	873072
19:17:00	872335	873275	872000	873270	0.3237	872623
19:17:30	873360	873825	873300	873310	0.0260	873402
19:18:00	873300	873300	872430	872430	0.0731	873141
19:18:30	872770	873230	872770	873230	0.1395	873043
19:19:00	-
19:19:30	873420	873650	873025	873025	0.0040	873378
19:20:00	873045	873045	873020	873020	0.0305	873023
19:20:30	872430	872430	872400	872400	0.0250	872424
19:21:00	872970	872985	872970	872985	0.0749	872984
19:21:30	872980	873955	872980	873955	0.5824	873542
19:22:00	873885	874600	873785	874600	0.5697	873835
19:22:30	-
19:23:00	874330	875000	873410	873410	1.2249	874709
19:23:30	873420	874260	873405	874260	0.0746	873703
19:24:00	874795	874825	874795	874825	0.0110	874822
19:24:30	874985	874990	874850	874850	0.0110	874976
19:25:00	874965	875410	874965	875410	0.3024	875042
19:25:30	875435	875995	875150	875430	0.1250	875451
19:26:00	875535	876490	875535	876490	0.3035	876059
19:26:30	876480	876900	876100	876585	0.0892	876775
19:27:00	876590	876900	876110	876565	0.1993	876573
19:27:30	876580	876900	875635	875635	0.0813	876552
19:28:00	875755	875755	875755	875755	0.0010	875755
19:28:30	876830	877340	876215	876215	0.5207	876505
19:29:00	876030	876030	875000	875985	0.0610	875982
19:29:30	875935	875940	875935	875940	0.0300	875940
19:30:00	875925	876435	875580	876410	0.0897	876105
19:30:30	876065	876075	876065	876065	0.0110	876068
19:31:00	876115	876115	876000	876000	0.4978	876003
19:31:30	876000	876735	875120	875800	2.0694	875979
19:32:00	875780	875785	875000	875275	0.0600	875565
19:32:30	875325	875325	875325	875325	0.0020	875325
19:33:00	875330	875330	874965	874995	0.1552	875007
19:33:30	874600	874600	874250	874560	0.8160	874543
19:34:00	874260	874545	874000	874545	0.6070	874050
19:34:30	873590	874000	873580	874000	0.4448	873684
19:35:00	874430	874430	873595	873595	0.1123	873610
19:35:30	873335	873335	872995	873000	0.0641	873163
19:36:00	872995	873000	872755	872755	0.0549	872912
19:36:30	872515	872995	872505	872995	0.0477	872609
19:37:00	872790	873565	872790	873565	0.0997	873352
19:37:30	873895	874370	873895	874370	0.1450	873959
19:38:00	874340	874570	874160	874565	0.0699	874529
19:38:30	874175	874180	873435	873435	0.0416	873941
19:39:00	873095	873250	873015	873015	0.0823	873089
19:39:30	873235	873780	872430	872430	9.0216	872434
19:40:00	872755	872760	871525	871525	9.6576	871730
19:40:30	872640	873435	872625	873435	0.0661	873079
19:41:00	873435	873780	873435	873680	0.0371	873695
19:41:30	873725	873735	873155	873155	0.1010	873634
19:42:00	873155	873155	872160	872250	0.1441	872924
19:42:30	872010	872010	871530	871565	1.3046	871563
19:43:00	872225	872225	872225	872225	0.0010	872225
19:43:30	872260	872260	871645	871645	0.0085	871902
19:44:00	871635	871635	870005	870005	12.0373	870382
19:44:30	870075	870100	869150	869930	9.2897	869191
19:45:00	869930	870050	869535	870035	8.9409	869553
19:45:30	869625	870065	869565	870065	0.1852	870023
19:46:00	870065	870455	869540	870350	9.2405	869607
19:46:30	870350	870455	870285	870455	0.0251	870358
19:47:00	870455	870640	869880	870425	0.4253	870301
19:47:30	869920	869990	869740	869920	9.7815	869772
19:48:00	869920	870140	869740	870140	0.4011	869867
19:48:30	870140	870185	869410	870185	8.2185	869807
19:49:00	870260	870300	870185	870300	0.0350	870220
19:49:30	870440	870440	869755	869755	0.4219	870183
19:50:00	869575	869935	869575	869930	0.0677	869784
19:50:30	870160	870385	870160	870385	0.0060	870341
19:51:00	870385	871000	870385	871000	0.0864	870693
19:51:30	871055	871320	871045	871320	0.0672	871134
19:52:00	871170	871170	871000	871000	0.0604	871082
19:52:30	870820	871200	870805	871200	0.2510	871047
19:53:00	871200	871600	871200	871600	0.0853	871333
19:53:30	871795	871795	871795	871795	0.0010	871795
19:54:00	871610	871800	871610	871800	0.0320	871778
19:54:30	871865	872885	871865	872085	0.0667	872194
19:55:00	872080	872080	870820	870820	1.0312	871515
19:55:30	871490	872075	871310	871330	0.4671	871680
19:56:00	-
19:56:30	871975	872600	871975	872070	0.1157	872049
19:57:00	872500	873905	872500	873905	0.2359	873211
19:57:30	872875	873080	872835	872835	0.0174	872972
19:58:00	872840	872860	872605	872605	0.0450	872752
19:58:30	872605	872895	872605	872895	0.1099	872629
19:59:00	872610	872850	872240	872555	1.2200	872578
19:59:30	872000	872000	871860	871860	0.0048	871971
20:00:00	871860	871860	871000	871000	0.4965	871004
20:00:30	871965	872355	871675	871675	0.9311	872171
20:01:00	872350	872885	872350	872885	3.1990	872522
20:01:30	872690	873670	872690	873230	0.1156	873025
20:02:00	873680	873750	873680	873700	0.0705	873724
20:02:30	873900	873955	873200	873685	1.0950	873331
20:03:00	873865	875555	872850	873005	2.7369	874469
20:03:30	872435	873235	871860	872190	4.2809	872429
20:04:00	871735	871735	869410	869410	3.3502	870627
20:04:30	869410	870020	869410	869585	6.4065	869446
20:05:00	869585	870775	869410	869410	2.5061	869687
20:05:30	869410	869415	868000	868505	1.9943	868656
20:06:00	868500	868855	867950	868465	1.2903	868509
20:06:30	868470	868475	866170	867255	0.2078	867321
20:07:00	867315	869405	866000	868430	1.2893	867182
20:07:30	868425	868430	867380	867720	1.9610	867553
20:08:00	867585	867585	866410	866410	0.8586	867026
20:08:30	866410	867480	866410	867480	1.3226	866963
20:09:00	866880	868455	866870	868455	0.1224	867897
20:09:30	868400	868400	867645	867645	1.9724	868365
20:10:00	867590	867990	867580	867580	0.0303	867673
20:10:30	867680	868460	867680	868460	0.1339	868002
20:11:00	868405	869000	868390	868500	1.1051	868510
20:11:30	868420	868515	868270	868515	0.1170	868294
20:12:00	868460	868460	868330	868330	0.0100	868391
20:12:30	868985	869900	868985	869900	1.0039	869619
20:13:00	869900	870270	869540	870265	0.1043	870014
20:13:30	870190	870230	870000	870000	0.6200	870035
20:14:00	870005	870270	870000	870270	0.0982	870239
20:14:30	870300	870705	870295	870395	0.0120	870392
20:15:00	870345	870700	870100	870100	0.1102	870207
20:15:30	870100	870100	869100	870020	0.3570	870006
20:16:00	869215	869215	869215	869215	0.0049	869215
20:16:30	869035	869035	868000	868000	0.1539	868275
20:17:00	868005	868755	867590	867965	0.2873	868033
20:17:30	867945	867945	867945	867945	0.0010	867945
20:18:00	867970	868145	867950	868130	0.0270	868059
20:18:30	868135	868135	867600	867600	0.0150	867987
20:19:00	867600	867600	867345	867345	0.0169	867562
20:19:30	867000	867000	866860	866860	0.0136	866898
20:20:00	866860	866870	866860	866865	0.0250	866864
20:20:30	866935	866950	866865	866865	0.1600	866873
20:21:00	867145	868000	867145	868000	1.0692	867206
20:21:30	867975	867990	867645	867645	0.0325	867960
20:22:00	867715	867765	867170	867170	0.1073	867633
20:22:30	867170	867565	867170	867565	1.1556	867213
20:23:00	867615	867630	867170	867170	0.0453	867270
20:23:30	867200	867200	867190	867190	0.0050	867194
20:24:00	867640	868055	867640	868055	0.4730	867971
20:24:30	868155	868400	867995	868065	1.0110	868002
20:25:00	868355	868500	867170	867170	0.1934	867766
20:25:30	867000	867000	865555	865555	0.6796	866265
20:26:00	865555	867000	865555	866400	0.6244	865987
20:26:30	866010	866010	866000	866000	0.0118	866004
20:27:00	865945	866155	865680	866155	0.0955	865761
20:27:30	866205	867000	866200	867000	0.5252	866953
20:28:00	867000	867000	866405	867000	0.6030	866979
20:28:30	867000	868500	866995	868500	0.7668	867901
20:29:00	868555	869025	868555	869000	0.1747	868917
20:29:30	869065	869215	868000	869215	0.1090	868754
20:30:00	869120	869200	868580	868580	0.0460	869058
20:30:30	868555	868875	867985	868000	1.0734	868009
20:31:00	868840	868840	868240	868240	0.0376	868400
20:31:30	868855	869400	868855	869400	1.0529	869142
20:32:00	869585	869585	869425	869535	0.2359	869430
20:32:30	869560	869845	869315	869845	0.0992	869627
20:33:00	869845	870205	869845	870200	0.0635	870026
20:33:30	870145	870145	869765	870095	0.0320	869913
20:34:00	870100	870115	870095	870115	0.0292	870112
20:34:30	870000	870000	869070	869070	0.1257	869878
20:35:00	869090	869090	869000	869000	0.0264	869047
20:35:30	868615	868615	868615	868615	0.0031	868615
20:36:00	868000	868000	867385	867590	0.0762	867621
20:36:30	867590	869110	867590	868110	1.1570	869021
20:37:00	868395	869120	868395	869110	0.1583	869008
20:37:30	869155	869895	869155	869580	0.0626	869739
20:38:00	869580	869645	869570	869645	0.0261	869594
20:38:30	869490	869490	869490	869490	0.0020	869490
20:39:00	869445	869445	868595	868750	0.1029	868848
20:39:30	868605	868605	868325	868560	0.0066	868563
20:40:00	868555	869195	868325	868325	0.0567	868635
20:40:30	868045	868045	868045	868045	0.0010	868045
20:41:00	868025	868025	867375	867955	0.1499	867739
20:41:30	867860	867955	867855	867925	0.0139	867926
20:42:00	867920	868250	867805	867805	0.3034	868018
20:42:30	867500	868235	867495	867800	0.2749	867621
20:43:00	867910	867915	867385	867400	0.1589	867482
20:43:30	867390	867390	866940	866965	0.2070	867065
20:44:00	867035	867890	867035	867890	0.0711	867464
20:44:30	867570	868000	867145	867540	0.3171	867793
20:45:00	867540	868000	867540	867895	0.0212	867850
20:45:30	867995	868525	867995	868255	0.0851	868266
20:46:00	868115	868210	867300	867300	1.6050	867781
20:46:30	867655	868535	867655	868530	0.2385	868076
20:47:00	868565	869370	868525	869370	1.8610	868538
20:47:30	869160	869160	868420	868420	0.1591	869060
20:48:00	868390	868710	868000	868680	0.1868	868521
20:48:30	868755	869000	868755	868940	0.0170	868934
20:49:00	869000	869370	868570	868570	0.0330	868883
20:49:30	868570	868675	867630	868150	2.0221	868550
20:50:00	868155	868155	868155	868155	0.0100	868155
20:50:30	868155	868155	867625	867665	0.0371	867754
20:51:00	867625	867625	867005	867050	0.1966	867092
20:51:30	867090	867090	866230	866660	0.5365	866980
20:52:00	866655	866975	866155	866975	0.5719	866607
20:52:30	866980	867190	866170	866170	0.1754	866321
20:53:00	866150	866150	866005	866010	0.1717	866091
20:53:30	866015	866020	865100	865600	1.2623	865836
20:54:00	865410	865935	865110	865910	0.1250	865328
20:54:30	865910	866615	865100	865910	0.1802	865772
20:55:00	865225	865225	865000	865000	0.8255	865014
20:55:30	864990	865100	864440	864955	0.1407	864900
20:56:00	864955	865000	864955	864960	0.1711	864980
20:56:30	864960	864960	864845	864845	0.4991	864935
20:57:00	864550	864550	864150	864150	0.2750	864238
20:57:30	864010	864150	863000	863490	3.2344	863517
20:58:00	864105	864135	864105	864120	0.0826	864134
20:58:30	864120	865175	864120	865175	0.2398	864775
20:59:00	865300	865695	865140	865140	0.0380	865225
20:59:30	865010	865010	864800	864970	0.1633	864961
21:00:00	865115	865260	865115	865260	0.0863	865120
21:00:30	865690	866245	865690	866245	0.4032	865807
21:01:00	866245	866245	866245	866245	0.0278	866245
21:01:30	866490	866500	866490	866500	0.0810	866490
21:02:00	866855	869370	866855	869370	0.5289	868277
21:02:30	869370	871200	869370	870040	3.7444	870701
21:03:00	870060	871800	869000	870640	3.2407	870066
21:03:30	870640	871745	870405	870705	1.5944	870663
21:04:00	870710	870710	868730	869715	0.3539	870058
21:04:30	869280	869835	869280	869825	0.0974	869788
21:05:00	869850	870355	869850	870355	1.0046	870033
21:05:30	870115	870115	869465	869465	1.3659	869879
21:06:00	870005	870005	869455	869455	0.4723	869955
21:06:30	869885	870380	869225	869880	1.8516	869472
21:07:00	869890	870430	869000	869000	0.0717	869710
21:07:30	869325	869555	868730	868730	0.2225	869305
21:08:00	868730	869000	868700	869000	0.0147	868807
21:08:30	868945	869130	868590	868590	0.0976	869091
21:09:00	868595	868680	868495	868680	0.0982	868620
21:09:30	868025	868025	868000	868000	0.0050	868007
21:10:00	868250	868250	867005	867105	0.2082	867178
21:10:30	867005	868200	865785	868200	3.1946	866603
21:11:00	867930	867965	867925	867935	0.0270	867944
21:11:30	867575	867605	867575	867605	0.0292	867581
21:12:00	867710	867795	867710	867795	0.0167	867744
21:12:30	867270	867270	867145	867155	0.0240	867164
21:13:00	867375	867590	867375	867590	0.0837	867587
21:13:30	867350	867365	866385	866385	1.7432	867199
21:14:00	866935	866940	866905	866910	1.3580	866919
21:14:30	867055	867105	867055	867085	0.0300	867082
21:15:00	866990	867055	865935	865950	0.4534	866954
21:15:30	865920	865935	865250	865250	0.2901	865473
21:16:00	865290	865290	864630	864635	1.5057	864728
21:16:30	865220	865515	865220	865515	0.3606	865290
21:17:00	865515	865955	865070	865260	0.0795	865304
21:17:30	-
21:18:00	865135	865135	864220	864220	0.3061	864998
21:18:30	864220	864520	863455	863470	1.1797	863721
21:19:00	864205	864280	864145	864145	0.3996	864274
21:19:30	864190	865200	864190	865200	1.7607	864872
21:20:00	865200	865900	865200	865805	0.1951	865424
21:20:30	865645	865645	865000	865040	0.0440	865143
21:21:00	865085	865855	865085	865855	0.5242	865197
21:21:30	865900	866430	865900	866430	0.0864	866096
21:22:00	866500	866500	866030	866160	0.0872	866420
21:22:30	866285	866680	866280	866680	0.0510	866288
21:23:00	867000	867000	867000	867000	0.0020	867000
21:23:30	866580	866580	866375	866400	0.0080	866433
21:24:00	866590	867000	866465	867000	1.2206	866612
21:24:30	866590	866915	866045	866045	0.0331	866344
21:25:00	865645	865645	864570	865035	0.6809	865094
21:25:30	864845	865755	864845	865660	1.0454	865443
21:26:00	865645	865660	864425	864425	0.5761	865399
21:26:30	864230	864385	863585	864385	0.1269	864082
21:27:00	863945	864925	863945	864835	0.6898	864534
21:27:30	864840	864845	863595	863865	0.3875	863990
21:28:00	863895	864000	863220	864000	1.2163	863401
21:28:30	864080	864500	864080	864110	0.0697	864314
21:29:00	863970	864100	863000	863000	0.5874	863252
21:29:30	863020	863020	862545	862545	0.7120	862948
21:30:00	862500	862600	862170	862500	0.5892	862428
21:30:30	862485	863515	862485	863505	0.6825	862671
21:31:00	863515	863880	863495	863790	0.1102	863808
21:31:30	863060	863775	863010	863320	5.0681	863020
21:32:00	863565	863575	862610	862740	0.1481	862993
21:32:30	862640	862640	862000	862000	0.9436	862048
21:33:00	862000	862430	862000	862000	2.2483	862007
21:33:30	861600	861600	860175	860175	0.3236	861043
21:34:00	860170	860205	860170	860175	3.0789	860197
21:34:30	860180	860180	858015	860070	4.8585	859985
21:35:00	860060	861725	860050	861725	0.5127	860774
21:35:30	861725	862360	861565	862325	1.2870	862163
21:36:00	862330	864555	862330	862490	9.9305	862622
21:36:30	862515	863420	862505	862615	8.8003	862619
21:37:00	862615	862625	862515	862515	1.4720	862603
21:37:30	862515	862865	862110	862865	0.0791	862280
21:38:00	863300	863325	863295	863300	1.0288	863304
21:38:30	863390	864000	863325	863465	1.5574	863464
21:39:00	863995	864095	863995	864095	0.1651	864001
21:39:30	864150	865110	863545	864520	1.7086	864982
21:40:00	864085	864505	864060	864505	0.0777	864088
21:40:30	864505	864530	864505	864530	0.0970	864519
21:41:00	864540	864540	863030	863030	0.6626	863164
21:41:30	863000	863430	862885	863295	0.2825	863256
21:42:00	863305	863305	862515	862515	2.2136	862639
21:42:30	863335	863755	862890	862890	0.0478	863343
21:43:00	862545	862545	860030	861810	1.8776	861014
21:43:30	861810	862570	861365	862570	0.8487	861607
21:44:00	861965	862795	861965	862530	0.3264	862614
21:44:30	862455	862455	861760	861760	0.0674	862289
21:45:00	861730	861760	861010	861260	0.8213	861444
21:45:30	861000	861000	858565	860020	0.1971	860559
21:46:00	858645	859200	858620	858700	1.0123	858701
21:46:30	859445	859455	857395	857505	0.7395	858351
21:47:00	857400	857400	855000	857000	2.3528	856190
21:47:30	857000	860000	856995	860000	0.6054	857494
21:48:00	858885	858885	855220	858300	1.2085	857717
21:48:30	858300	860000	856195	857670	1.1739	858167
21:49:00	857795	858875	856100	856100	0.6753	857630
21:49:30	855945	857805	855240	856105	0.6937	856936
21:50:00	856105	857805	856105	857770	0.0161	857243
21:50:30	856245	856910	856000	856000	1.5700	856188
21:51:00	856000	856125	854845	855010	1.0590	855210
21:51:30	855865	857795	855405	857065	0.2543	856623
21:52:00	855875	855875	854020	854020	1.7694	854608
21:52:30	854395	854395	853595	853595	0.0399	853935
21:53:00	853595	853595	850550	850550	0.9949	851549
21:53:30	850550	851450	850550	851450	0.7680	850745
21:54:00	851450	852855	850550	851995	1.3645	851305
21:54:30	851995	851995	850050	850550	0.8094	850723
21:55:00	850050	850420	847500	848665	1.3620	849739
21:55:30	848665	849275	847000	847030	1.0324	847974
21:56:00	847000	850000	846995	849030	0.8483	847045
21:56:30	849940	852855	849940	851000	1.7137	850330
21:57:00	850145	851010	850000	850000	1.6714	850204
21:57:30	849950	849950	847050	847050	0.4990	848023
21:58:00	848315	848600	847055	848300	0.2999	847754
21:58:30	848300	848750	847050	848750	1.4748	848370
21:59:00	848750	850145	848750	850145	0.1767	849281
21:59:30	850145	851005	849305	850145	1.8552	850164
22:00:00	851000	851575	850725	850990	0.0639	851214
22:00:30	851575	851680	851180	851680	3.3052	851554
22:01:00	851900	858000	851685	852660	0.4142	852946
22:01:30	852665	854000	852060	852060	0.1508	852643
22:02:00	852060	852140	850325	850325	2.2890	851906
22:02:30	850320	850880	849610	849620	0.6045	850295
22:03:00	849620	849625	849140	849140	0.2321	849442
22:03:30	849220	849220	847050	847080	5.0575	847870
22:04:00	847450	847610	847050	847610	2.2848	847288
22:04:30	848010	849140	847050	848510	4.7744	847499
22:05:00	848510	849815	848010	848705	0.1731	849140
22:05:30	848055	848055	845000	845755	10.3426	847004
22:06:00	845755	845760	843005	843005	2.5477	845184
22:06:30	843055	843660	843055	843055	0.6297	843062
22:07:00	-
22:07:30	843055	843660	842200	842200	0.8266	842677
22:08:00	842010	843000	840355	842225	1.3145	842171
22:08:30	842995	842995	840000	840000	1.3161	840785
22:09:00	840000	840530	838500	839960	1.7735	839688
22:09:30	838525	839940	838300	838520	1.3811	838388
22:10:00	838500	840095	835800	838005	4.4073	837812
22:10:30	838005	843000	836000	843000	0.3143	839326
22:11:00	840100	843500	838005	843000	0.7433	841670
22:11:30	843005	844000	842245	842245	3.3294	843376
22:12:00	842245	843000	842200	843000	1.1074	842720
22:12:30	842960	846075	842210	846075	3.3587	843124
22:13:00	846075	852140	844205	845995	0.3932	847742
22:13:30	844790	847000	844000	844000	0.9413	844564
22:14:00	844000	844500	844000	844500	0.0234	844241
22:14:30	844500	846995	844365	846990	1.4823	844480
22:15:00	847005	847005	845000	845495	0.3835	846481
22:15:30	845495	847000	845005	847000	3.5233	846824
22:16:00	847000	847000	845000	845000	1.5039	846416
22:16:30	845000	846800	845000	845390	1.2044	845708
22:17:00	845390	845390	843770	844150	2.1212	844131
22:17:30	843600	844140	842925	843265	0.2593	843257
22:18:00	843260	845320	843260	844955	0.5278	845212
22:18:30	844955	846700	843770	844665	0.5661	844637
22:19:00	844985	845000	843625	844230	0.8542	844858
22:19:30	844220	844425	844220	844425	0.2251	844319
22:20:00	844645	845875	844425	845875	0.5995	844830
22:20:30	845875	846785	845875	846205	1.0682	846673
22:21:00	846255	846800	846255	846800	0.0616	846436
22:21:30	846435	848620	846430	848620	1.7364	848234
22:22:00	848320	848990	847185	848200	1.7346	847927
22:22:30	848185	848890	848185	848890	0.8802	848632
22:23:00	848500	849790	848075	849790	0.1275	849025
22:23:30	849800	849800	846830	847780	0.8844	847862
22:24:00	847780	848970	846355	847770	1.5974	847933
22:24:30	846795	847740	845910	846930	0.7943	847414
22:25:00	846920	848840	846920	848835	0.5551	848372
22:25:30	848830	849795	848335	849795	0.2129	848804
22:26:00	849360	849375	848500	848500	0.1277	848888
22:26:30	848500	848580	848130	848565	0.0887	848490
22:27:00	848550	849335	848190	848200	0.5313	848887
22:27:30	848195	848195	847780	848070	0.0120	847966
22:28:00	848040	848565	847780	847780	0.0605	848108
22:28:30	847785	847790	847000	847000	1.0763	847763
22:29:00	846500	846500	846450	846450	0.0250	846460
22:29:30	846460	848680	845900	848680	1.1140	847003
22:30:00	848925	849450	848125	848135	0.3122	848948
22:30:30	848340	848675	847000	848675	1.0508	848285
22:31:00	848680	849355	848675	849355	0.1066	849159
22:31:30	848380	848395	848380	848395	0.1857	848395
22:32:00	848640	848640	848640	848640	0.0031	848640
22:32:30	847515	847830	847080	847760	0.7031	847178
22:33:00	847775	847915	847115	847115	0.0605	847712
22:33:30	847115	848115	846885	846995	0.7680	846958
22:34:00	847015	847690	846930	847660	0.2120	847033
22:34:30	847685	847685	847645	847675	4.2495	847650
22:35:00	847785	847945	847500	847500	0.0747	847784
22:35:30	846995	847415	846200	846245	0.5055	846257
22:36:00	846535	846600	846535	846600	0.0402	846551
22:36:30	847120	847120	845000	845765	1.0985	846187
22:37:00	845765	845765	844375	845760	4.3837	845020
22:37:30	845145	845145	844000	844555	0.1009	844656
22:38:00	843760	845135	842415	843590	0.9064	843725
22:38:30	843710	845135	843605	844435	0.7289	843904
22:39:00	844425	845255	844425	845255	0.2562	844776
22:39:30	845150	846830	845140	846335	1.4948	845852
22:40:00	846340	846340	845150	846340	1.1893	845826
22:40:30	846245	847100	845955	847100	0.1480	846622
22:41:00	847100	849000	847010	849000	1.4096	848373
22:41:30	849000	849000	847445	847695	1.2854	848436
22:42:00	848155	849120	848155	849120	0.0982	848978
22:42:30	849135	849545	848025	849080	0.3732	849255
22:43:00	849000	849480	848680	848965	0.0648	848904
22:43:30	848955	850910	848955	850005	0.7616	849888
22:44:00	851000	852000	850000	851105	0.5631	850781
22:44:30	851105	851620	850445	851615	0.3696	850754
22:45:00	851550	852140	851550	852135	0.0769	851766
22:45:30	852005	855005	851995	853000	0.6851	853970
22:46:00	852900	854740	852145	852905	1.0395	853373
22:46:30	852375	852885	852145	852320	0.8650	852286
22:47:00	852320	853650	852320	853650	1.4633	852770
22:47:30	852950	853650	852145	852990	3.1410	853106
22:48:00	852990	852990	852145	852150	1.0335	852199
22:48:30	852155	852780	852005	852005	1.2927	852156
22:49:00	852010	852735	852000	852735	0.0703	852259
22:49:30	852795	852800	852000	852800	0.1371	852615
22:50:00	852780	852780	850010	850010	0.4245	851959
22:50:30	850780	850780	850745	850745	0.1407	850768
22:51:00	850745	850745	850000	850035	4.9732	850023
22:51:30	850035	850040	849000	849720	0.8495	849643
22:52:00	849005	852500	848690	849910	1.3884	849419
22:52:30	849975	850415	849920	850360	2.0974	850233
22:53:00	850320	851380	850320	850740	0.1427	850660
22:53:30	851015	852090	849975	852090	0.6020	851860
22:54:00	852020	852040	851000	851260	1.4610	851951
22:54:30	851245	851245	850970	850970	0.0376	851019
22:55:00	850975	852005	850975	851405	0.1177	851570
22:55:30	851780	852155	851780	852155	0.4853	851801
22:56:00	852470	853535	852465	853170	0.8224	853201
22:56:30	853025	853105	853025	853105	0.0340	853089
22:57:00	853105	853505	851825	853180	2.4517	853326
22:57:30	853180	854500	853180	854185	0.6754	854272
22:58:00	853555	854980	852700	854980	0.6986	853597
22:58:30	854395	854990	853500	854495	0.4575	853959
22:59:00	853505	853505	852275	853035	0.8468	852797
22:59:30	853000	853365	852115	853365	1.5111	852965
23:00:00	853365	854910	852435	854910	1.1106	853488
23:00:30	854910	855035	854560	855035	0.1756	854935
23:01:00	855100	856005	855100	855775	1.1133	855749
23:01:30	855770	856505	855000	855550	3.6624	855737
23:02:00	855555	855555	854340	854615	0.7219	855028
23:02:30	854610	856550	854610	856550	0.0237	855953
23:03:00	855790	856550	855500	855500	0.1028	855523
23:03:30	855515	856550	854060	854060	1.3074	855716
23:04:00	854790	854805	854790	854805	0.0032	854799
23:04:30	854805	855305	854640	854795	0.5468	854707
23:05:00	854425	854425	853500	853500	0.0640	853694
23:05:30	853500	853500	853500	853500	0.1823	853500
23:06:00	-
23:06:30	854840	855460	854800	854800	0.0264	854905
23:07:00	854815	854850	854670	854670	0.0147	854729
23:07:30	854665	854695	853600	854695	0.1752	854620
23:08:00	854770	855290	854770	855285	0.0141	854967
23:08:30	855605	855605	855080	855080	0.0020	855343
23:09:00	855605	855605	854995	855400	1.1666	855040
23:09:30	855410	855605	855400	855605	0.5041	855401
23:10:00	855500	856610	855500	856555	0.4904	855912
23:10:30	856760	858000	855660	856160	0.2290	857194
23:11:00	856960	858000	856415	858000	0.2628	857614
23:11:30	857260	858000	857260	858000	0.8623	857999
23:12:00	857345	858000	857270	857980	0.6087	857600
23:12:30	857790	857790	857790	857790	0.0010	857790
23:13:00	857970	858240	857970	858240	0.0130	858188
23:13:30	857520	857520	857485	857500	1.5870	857500
23:14:00	857445	857445	857370	857370	2.5338	857425
23:14:30	857325	857800	857325	857645	0.1953	857705
23:15:00	857670	858210	857660	858210	0.0223	857811
23:15:30	858215	858240	858180	858190	0.6770	858225
23:16:00	858200	858465	857440	857440	0.1352	858025
23:16:30	857100	857985	856845	857985	0.1842	857153
23:17:00	856700	856700	856405	856430	0.5088	856421
23:17:30	856395	856395	856120	856300	0.2667	856394
23:18:00	856135	856170	855400	855795	0.9225	856151
23:18:30	855785	856860	854005	855215	1.4499	854413
23:19:00	854170	855500	854000	854130	0.9671	854102
23:19:30	855450	856225	855390	856225	0.0530	855510
23:20:00	856225	857500	855700	856325	0.1236	856674
23:20:30	856390	856395	856000	856000	0.5113	856213
23:21:00	856050	856155	854865	856155	0.8397	855923
23:21:30	856155	856230	855570	856230	0.1212	856086
23:22:00	856230	856230	855560	855560	0.3081	855565
23:22:30	855470	855510	854715	855005	0.3685	855422
23:23:00	855005	855005	854675	854970	0.7222	854911
23:23:30	854310	854310	853000	853140	0.2165	853457
23:24:00	853330	853330	853135	853135	0.0152	853150
23:24:30	853165	854000	851275	851955	0.8658	853041
23:25:00	852260	853335	850710	852345	0.8771	851539
23:25:30	852340	853325	852025	853000	1.0205	852717
23:26:00	853000	853000	852500	852505	0.2707	852842
23:26:30	852520	853000	852465	852465	5.6400	852494
23:27:00	852465	852995	852465	852890	0.9793	852802
23:27:30	852465	853230	852465	852900	0.8585	852893
23:28:00	853250	853330	852895	853325	0.0949	853208
23:28:30	-
23:29:00	853245	854000	853200	853310	0.2684	853487
23:29:30	853360	854185	853165	853165	0.3230	853565
23:30:00	853170	853175	851260	852435	1.1574	852454
23:30:30	852440	852450	852440	852450	0.0269	852446
23:31:00	852415	852500	851600	851600	0.1426	852287
23:31:30	851610	851610	851535	851535	0.0180	851556
23:32:00	851550	851550	851500	851500	0.4501	851526
23:32:30	851395	851485	851000	851470	0.0394	851306
23:33:00	851365	851365	850660	850660	2.9678	851232
23:33:30	850665	850665	849975	850300	0.8577	850075
23:34:00	849970	850675	848980	848980	0.0580	849881
23:34:30	849240	851005	849240	851000	0.1327	850138
23:35:00	850015	850015	849120	849120	0.0470	849977
23:35:30	849920	850995	849920	850995	0.0443	849935
23:36:00	850480	851455	850480	851000	0.8451	851225
23:36:30	851005	851445	851000	851005	0.0470	851023
23:37:00	851040	851040	849850	850455	0.6498	850924
23:37:30	849850	849850	849835	849835	0.0050	849841
23:38:00	850000	850680	849945	850680	0.4770	849999
23:38:30	850685	851005	849905	850740	0.3921	850780
23:39:00	850755	850920	850055	850130	0.2120	850300
23:39:30	851410	851820	850840	851820	6.9229	850997
23:40:00	851385	851385	851385	851385	0.0142	851385
23:40:30	851390	851830	851390	851830	0.0648	851675
23:41:00	852000	852245	852000	852245	0.1462	852040
23:41:30	852555	853265	852475	852475	0.0948	853016
23:42:00	852505	853850	852505	853850	0.0030	853363
23:42:30	852480	852485	852465	852465	0.0310	852473
23:43:00	852470	853465	851985	852635	0.2520	852133
23:43:30	853105	854095	852085	853745	1.8262	853492
23:44:00	853415	853415	853415	853415	0.0200	853415
23:44:30	853375	853395	853310	853395	0.0178	853361
23:45:00	853825	855000	853825	854005	0.1081	854693
23:45:30	854995	855275	854250	855245	0.9997	855009
23:46:00	854200	855120	854200	855120	0.1010	855111
23:46:30	854315	854315	854315	854315	0.0010	854315
23:47:00	854615	855770	854615	855770	0.0520	855484
23:47:30	855885	856380	855775	855945	0.6499	856008
23:48:00	855625	855625	855415	855415	0.0050	855545
23:48:30	855875	856030	855875	855920	0.0713	855893
23:49:00	856140	857000	856140	856170	0.2461	856492
23:49:30	856250	856250	856235	856240	0.0346	856238
23:50:00	856300	856300	856260	856260	0.1002	856263
23:50:30	857080	857185	856335	857185	1.7345	857057
23:51:00	857190	858300	857190	857445	0.3822	857402
23:51:30	857450	858440	857440	858435	0.5921	857787
23:52:00	856805	857000	856200	856200	0.5293	856266
23:52:30	856200	856700	856200	856205	2.3256	856243
23:53:00	856225	857000	856200	856200	1.0661	856271
23:53:30	856215	856355	856000	856000	2.3643	856137
23:54:00	856690	857740	856690	856935	0.0775	856993
23:54:30	856945	856945	856130	856485	0.0155	856308
23:55:00	-
23:55:30	856675	856675	856665	856665	0.0100	856670
23:56:00	857440	857445	857440	857445	0.4875	857445
23:56:30	857395	857480	856945	857480	1.5749	857375
23:57:00	857480	858495	857480	858495	0.1579	857831
23:57:30	858500	859465	858500	858820	0.3343	858992
23:58:00	-
23:58:30	858500	860000	858495	860000	1.0005	859862
23:59:00	860190	860475	860000	860475	0.2302	860386
23:59:30	860550	860550	860550	860550	0.0030	860550

データのダウンロードページへ

暗号資産価格データベース

2019年05月20日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月20日
Zaif:BTC/JPY