暗号資産価格データベース Zaif:BTC/JPY 2019/05/20

2019年05月20日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	873985	874365	873985	874365	0.1103	874175
00:00:15	874110	874505	874110	874500	0.5970	874495
00:00:30	874540	874540	874505	874505	0.0200	874519
00:00:45	874090	874095	873985	874015	0.8550	874019
00:01:00	873995	874015	873995	874015	0.2010	874013
00:01:15	874015	874350	874015	874350	0.0191	874033
00:01:30	-
00:01:45	874355	874625	874355	874620	0.0940	874504
00:02:00	873915	874625	873900	874595	0.1191	874300
00:02:15	874560	874835	874225	874825	0.3591	874613
00:02:30	874825	874825	874020	874020	0.5531	874141
00:02:45	874235	874235	874205	874210	0.3810	874211
00:03:00	-
00:03:15	-
00:03:30	-
00:03:45	874005	874005	873420	873420	0.6646	873799
00:04:00	873405	873710	873405	873710	0.0063	873422
00:04:15	873675	873675	873675	873675	0.0013	873675
00:04:30	872760	872760	872730	872735	0.0525	872744
00:04:45	872795	872795	872495	872495	0.1490	872696
00:05:00	872495	872920	872365	872755	0.0123	872452
00:05:15	872975	873360	872975	873170	0.1085	873029
00:05:30	873225	873365	873225	873365	0.0023	873303
00:05:45	873385	873565	873385	873390	0.0671	873534
00:06:00	-
00:06:15	873175	873175	873160	873160	0.0053	873169
00:06:30	872890	872890	872890	872890	0.0026	872890
00:06:45	872520	872520	872365	872365	0.0061	872398
00:07:00	-
00:07:15	872660	872660	872660	872660	0.0150	872660
00:07:30	872500	872860	872470	872860	2.4440	872485
00:07:45	872615	872615	871815	871990	0.3520	871991
00:08:00	872270	872270	871500	871500	0.1891	871672
00:08:15	871500	871930	871065	871890	2.8232	871685
00:08:30	871945	872095	871945	872090	0.1518	872071
00:08:45	872320	872760	872320	872760	0.0094	872372
00:09:00	872760	872760	872365	872365	0.0476	872382
00:09:15	-
00:09:30	872495	872495	871730	871730	0.6248	871961
00:09:45	871465	871465	871385	871395	0.1793	871399
00:10:00	-
00:10:15	871305	871305	871000	871000	1.7005	871004
00:10:30	871000	871030	871000	871030	0.0354	871001
00:10:45	871300	871320	871300	871320	0.0213	871301
00:11:00	871560	872060	871560	872060	0.0279	871736
00:11:15	872060	872245	872060	872245	0.0571	872186
00:11:30	-
00:11:45	-
00:12:00	872310	872310	872245	872250	2.1029	872245
00:12:15	872250	872250	871805	871805	0.4121	872141
00:12:30	871595	871630	871595	871630	0.0166	871617
00:12:45	-
00:13:00	-
00:13:15	-
00:13:30	872065	872065	872010	872010	0.0020	872038
00:13:45	-
00:14:00	-
00:14:15	-
00:14:30	-
00:14:45	872160	872160	872160	872160	0.0020	872160
00:15:00	872140	872140	872140	872140	0.0010	872140
00:15:15	871780	871780	871780	871780	0.0040	871780
00:15:30	871660	871660	871590	871590	0.1040	871657
00:15:45	-
00:16:00	871590	871590	871095	871095	0.0288	871246
00:16:15	871095	871095	871030	871030	0.0200	871030
00:16:30	871030	871030	870860	870860	0.2401	870989
00:16:45	870860	870860	870860	870860	0.2477	870860
00:17:00	870910	870910	870500	870800	0.2115	870595
00:17:15	870770	870785	870770	870785	0.0050	870777
00:17:30	870745	870745	870400	870475	0.1347	870517
00:17:45	870470	870475	870470	870475	0.0200	870475
00:18:00	-
00:18:15	-
00:18:30	870430	870435	868835	870435	0.7893	869269
00:18:45	870435	871200	870400	871200	1.3711	870839
00:19:00	870920	871410	870920	871380	1.2944	871393
00:19:15	871380	871380	870515	870515	1.4189	871315
00:19:30	870510	871525	870075	871525	1.1245	870262
00:19:45	-
00:20:00	-
00:20:15	-
00:20:30	870600	870600	869380	870495	0.7082	870468
00:20:45	-
00:21:00	869730	869730	869585	869585	0.0050	869692
00:21:15	869830	869830	869770	869785	0.0425	869796
00:21:30	869750	869960	869750	869960	0.0600	869895
00:21:45	869960	870280	869960	869965	0.0460	870002
00:22:00	870480	870480	870480	870480	0.0010	870480
00:22:15	870445	870445	870445	870445	0.0010	870445
00:22:30	870445	870675	870435	870675	1.1460	870463
00:22:45	871140	871185	871140	871185	0.7684	871166
00:23:00	871185	871695	871185	871695	1.1345	871667
00:23:15	871700	871710	871400	871400	1.7945	871544
00:23:30	871405	871405	870025	870190	2.5309	870477
00:23:45	870190	871360	870190	870250	0.5359	871280
00:24:00	-
00:24:15	-
00:24:30	871020	871025	871020	871025	0.5683	871020
00:24:45	871030	871030	870895	870970	0.1394	871020
00:25:00	870725	870725	870660	870660	0.0224	870680
00:25:15	870670	870700	870670	870695	0.0023	870686
00:25:30	870715	870715	870715	870715	0.0020	870715
00:25:45	870670	871215	870670	871210	0.0220	871186
00:26:00	871145	871395	871145	871395	0.1006	871333
00:26:15	871525	871525	870050	870050	0.2017	870172
00:26:30	871175	871175	870180	871170	0.1733	871126
00:26:45	-
00:27:00	-
00:27:15	-
00:27:30	-
00:27:45	-
00:28:00	-
00:28:15	870050	870050	869825	869825	0.0050	869870
00:28:30	870650	870650	870635	870645	0.0080	870638
00:28:45	870180	870195	869910	870190	0.0126	870160
00:29:00	-
00:29:15	-
00:29:30	870815	870820	870815	870820	0.0030	870817
00:29:45	870820	870925	870820	870925	0.0400	870875
00:30:00	871135	871140	871135	871140	0.1360	871135
00:30:15	871080	871140	870955	871140	0.0307	871081
00:30:30	871355	871535	871355	871535	0.0410	871447
00:30:45	-
00:31:00	871625	871830	871625	871830	0.0709	871782
00:31:15	871995	872000	871995	872000	0.3593	872000
00:31:30	871865	871865	871850	871850	0.2296	871860
00:31:45	871155	871155	870915	870915	0.1281	870998
00:32:00	870555	870555	870555	870555	0.0200	870555
00:32:15	-
00:32:30	870575	870935	870575	870935	0.0037	870740
00:32:45	871095	871830	871095	871825	0.0917	871501
00:33:00	871825	871850	871825	871850	0.0200	871837
00:33:15	871850	872120	871850	872120	0.1449	871955
00:33:30	871345	872120	871280	872015	0.0280	871815
00:33:45	-
00:34:00	872110	872115	872110	872115	0.0023	872113
00:34:15	872120	872390	872120	872260	0.1027	872310
00:34:30	-
00:34:45	872415	872425	872415	872425	0.0200	872424
00:35:00	872385	872385	871685	871685	0.0941	871940
00:35:15	871675	871675	871455	871455	0.0761	871530
00:35:30	871455	871600	871425	871600	0.0916	871449
00:35:45	-
00:36:00	871875	872000	871875	872000	0.0064	871902
00:36:15	871995	872050	871995	872050	1.7482	872001
00:36:30	872085	872090	872000	872000	0.3230	872068
00:36:45	-
00:37:00	872245	872425	872245	872425	0.1069	872302
00:37:15	872350	872490	872350	872490	0.0040	872385
00:37:30	872500	872545	872500	872545	0.2062	872502
00:37:45	872540	872540	872300	872300	0.0550	872506
00:38:00	872295	872295	872100	872100	0.0242	872135
00:38:15	872100	872100	871750	871750	0.9754	871753
00:38:30	871750	871755	871750	871750	5.7469	871750
00:38:45	871755	871890	871750	871890	0.3532	871759
00:39:00	871900	871910	871755	871755	1.3714	871880
00:39:15	871755	871760	871750	871760	0.0126	871754
00:39:30	871760	871840	871280	871280	1.3387	871750
00:39:45	871280	871280	871200	871200	0.0673	871243
00:40:00	871195	871220	871190	871220	0.0226	871196
00:40:15	871125	871125	868990	870340	1.1771	870099
00:40:30	870185	870190	868565	868565	0.5647	868818
00:40:45	869885	870105	869880	870100	0.0631	869892
00:41:00	870105	870170	869285	870170	0.6620	869662
00:41:15	870195	870225	870165	870210	0.0252	870202
00:41:30	870205	870210	870000	870000	0.0330	870156
00:41:45	869645	869650	869285	869645	1.0334	869644
00:42:00	869650	869650	869645	869645	0.2335	869645
00:42:15	869650	869650	869545	869545	0.4857	869644
00:42:30	869550	869615	869550	869615	0.0100	869585
00:42:45	869690	870050	869690	870050	0.0123	869728
00:43:00	869990	870000	869990	870000	0.6194	869998
00:43:15	870000	870070	869995	870070	0.5828	870000
00:43:30	870070	870070	870055	870055	0.0100	870062
00:43:45	-
00:44:00	-
00:44:15	870165	870500	870160	870500	0.1710	870205
00:44:30	870470	870470	870470	870470	0.0010	870470
00:44:45	870390	870390	870335	870365	0.5010	870364
00:45:00	870355	870905	870355	870905	0.3500	870712
00:45:15	870880	871445	870880	871445	0.5364	870906
00:45:30	871340	871445	871340	871445	0.0022	871388
00:45:45	871445	871450	871445	871450	0.0020	871448
00:46:00	871450	871905	871440	871905	0.4889	871451
00:46:15	-
00:46:30	871390	871390	871380	871380	0.0030	871385
00:46:45	871400	871400	871400	871400	0.0020	871400
00:47:00	-
00:47:15	871805	871890	871805	871885	0.0520	871873
00:47:30	871885	871890	871805	871890	0.5070	871877
00:47:45	871415	871415	871415	871415	0.0200	871415
00:48:00	-
00:48:15	871900	872000	871900	872000	0.0783	871937
00:48:30	872060	872190	872060	872100	0.5880	872112
00:48:45	872125	872390	872100	872390	1.2716	872105
00:49:00	872385	872500	872385	872500	0.0267	872487
00:49:15	872550	873165	872520	873165	0.9219	872675
00:49:30	873260	873860	873130	873860	0.8686	873413
00:49:45	873610	873865	873610	873645	0.0117	873793
00:50:00	873655	873865	873655	873865	1.1496	873844
00:50:15	873865	873915	873865	873915	0.0015	873898
00:50:30	873930	873945	873915	873915	0.0383	873928
00:50:45	-
00:51:00	873960	874180	873960	874180	0.0955	874081
00:51:15	874195	874495	874180	874495	0.0480	874206
00:51:30	874500	875440	874495	875440	0.6915	875151
00:51:45	875500	877000	875500	876970	1.1832	876679
00:52:00	875995	876045	875495	875715	0.1438	875789
00:52:15	875500	875715	875050	875050	0.1465	875494
00:52:30	875475	875505	875050	875505	0.0465	875451
00:52:45	875550	876060	875550	876060	0.1255	875955
00:53:00	876365	876365	875615	875615	0.0110	875684
00:53:15	876990	876990	876990	876990	0.0100	876990
00:53:30	876985	877000	876465	877000	0.1132	876899
00:53:45	877305	877705	877300	877705	0.8536	877405
00:54:00	877510	877510	876615	876615	0.7602	877439
00:54:15	876625	877510	876625	876630	0.7328	876810
00:54:30	876655	876940	876655	876660	1.4216	876773
00:54:45	876885	877060	876885	877060	1.3887	876946
00:55:00	877440	877700	877440	877700	0.0380	877472
00:55:15	877955	878055	877955	878055	0.2384	877967
00:55:30	878275	878855	878065	878855	0.8740	878346
00:55:45	878975	879505	878680	879470	1.7646	879328
00:56:00	879480	879555	878990	878990	2.9842	879458
00:56:15	878990	879070	877760	878470	0.8291	878047
00:56:30	878460	878465	878460	878465	0.0020	878463
00:56:45	878535	878535	878000	878420	0.1574	878210
00:57:00	878005	878010	877750	877750	0.2692	877985
00:57:15	-
00:57:30	-
00:57:45	-
00:58:00	877880	878020	877880	878020	0.4088	877951
00:58:15	877965	879000	877965	879000	0.0799	878558
00:58:30	879005	879155	878545	878545	0.3100	878616
00:58:45	878545	878545	876940	878210	0.0699	877509
00:59:00	878225	878240	877945	877945	0.1002	878029
00:59:15	877760	877945	877760	877815	1.1087	877845
00:59:30	-
00:59:45	877625	877625	877550	877550	0.5000	877550
01:00:00	-
01:00:15	877405	877405	877405	877405	0.0020	877405
01:00:30	877325	877325	877310	877310	0.0050	877321
01:00:45	877310	877310	877280	877280	0.0070	877306
01:01:00	877190	877190	875885	875900	1.4216	876676
01:01:15	875670	875885	875670	875800	0.5563	875782
01:01:30	876165	876165	875725	875725	0.0063	875817
01:01:45	875725	876550	875725	876550	0.1034	876433
01:02:00	876550	876900	876470	876700	0.0435	876686
01:02:15	876800	877000	876800	877000	0.0410	876980
01:02:30	876810	876970	876490	876505	0.5232	876512
01:02:45	876495	876540	876000	876000	1.0464	876506
01:03:00	875985	876025	875985	876025	0.5756	876012
01:03:15	876030	876490	876000	876490	0.0213	876102
01:03:30	876830	877000	876830	877000	0.5320	876994
01:03:45	876995	876995	876860	876995	0.0180	876875
01:04:00	876995	876995	876650	876650	0.0150	876706
01:04:15	876120	876120	876030	876030	0.0260	876035
01:04:30	876055	876055	875725	875725	0.0601	875829
01:04:45	875730	876665	875725	876285	0.0441	875881
01:05:00	876310	877035	875790	877030	2.5888	876546
01:05:15	877030	877530	876315	876320	0.1023	876404
01:05:30	876310	876310	876310	876310	0.0010	876310
01:05:45	-
01:06:00	875995	876395	875640	875670	0.5159	875717
01:06:15	875655	875655	874660	874660	0.8848	875169
01:06:30	875020	875020	874880	874880	0.0143	874899
01:06:45	875100	875430	874660	875430	0.7139	875398
01:07:00	875400	875400	875265	875400	0.0160	875321
01:07:15	875385	875385	874920	875305	0.0917	874964
01:07:30	875375	875375	875360	875360	0.0020	875368
01:07:45	874685	874695	874685	874695	0.0110	874694
01:08:00	875055	875055	875055	875055	0.0010	875055
01:08:15	-
01:08:30	-
01:08:45	-
01:09:00	875215	875485	875200	875485	0.0130	875249
01:09:15	-
01:09:30	875675	875675	875675	875675	0.0014	875675
01:09:45	875740	875825	875740	875825	0.0020	875783
01:10:00	875825	875825	875135	875135	0.0158	875601
01:10:15	875850	876000	875850	876000	0.0400	875921
01:10:30	876000	876395	876000	876395	0.0110	876261
01:10:45	876380	876630	876380	876630	0.0432	876435
01:11:00	876630	877405	875870	875870	0.5318	877072
01:11:15	876935	876935	876935	876935	0.0200	876935
01:11:30	877335	877335	876840	876840	0.1019	877325
01:11:45	876840	876895	876580	876580	1.1653	876859
01:12:00	875830	875830	875830	875830	0.0200	875830
01:12:15	875825	875825	875670	875670	0.0221	875685
01:12:30	875635	875635	875635	875635	0.0100	875635
01:12:45	-
01:13:00	875560	875560	875500	875500	0.0034	875523
01:13:15	875410	875880	875090	875090	0.0133	875185
01:13:30	875600	875600	875600	875600	0.0040	875600
01:13:45	875305	875305	875280	875280	0.0074	875298
01:14:00	875250	875250	875250	875250	0.0647	875250
01:14:15	875095	875095	875055	875055	0.0100	875085
01:14:30	875095	875095	875030	875040	0.2731	875052
01:14:45	875025	875420	875025	875170	0.0723	875374
01:15:00	874660	874660	874210	874210	0.1566	874483
01:15:15	874210	874210	873085	873085	1.6880	873157
01:15:30	873085	873525	872375	872830	2.4476	873106
01:15:45	872495	872815	872365	872475	0.1830	872476
01:16:00	872480	872980	872000	872590	3.0538	872635
01:16:15	872590	873055	872590	873055	0.0440	872611
01:16:30	-
01:16:45	872805	872805	871400	871400	1.6427	872642
01:17:00	871740	871745	871075	871420	0.8178	871402
01:17:15	871030	871415	871005	871045	0.1868	871377
01:17:30	871400	872510	871400	872510	0.7176	871478
01:17:45	872595	872700	872490	872700	1.2132	872501
01:18:00	872540	872800	872220	872220	0.0420	872595
01:18:15	872245	872800	872245	872800	0.0120	872596
01:18:30	-
01:18:45	872800	873295	872475	872480	0.1580	872919
01:19:00	872475	872475	872465	872465	0.0030	872468
01:19:15	872435	873020	872435	872435	0.0093	872645
01:19:30	872450	872470	872440	872470	0.0080	872451
01:19:45	872465	873225	871900	873225	0.2636	872834
01:20:00	872130	873110	871950	871950	0.0301	872189
01:20:15	871935	872100	871935	872100	0.0022	872025
01:20:30	872155	872155	871935	871935	0.0276	871996
01:20:45	872890	872890	872890	872890	0.0035	872890
01:21:00	-
01:21:15	872240	872515	872240	872475	0.0610	872426
01:21:30	871745	871745	871715	871715	0.0195	871722
01:21:45	871805	871805	870125	871160	3.0069	871562
01:22:00	870715	871160	870080	871030	1.7603	870938
01:22:15	870195	871195	870000	870740	0.4057	870931
01:22:30	870230	870230	869885	869885	0.1474	870074
01:22:45	869920	869920	869650	869650	0.2175	869717
01:23:00	869600	870035	869305	869315	0.4027	869392
01:23:15	869310	869310	868560	868560	0.0470	868748
01:23:30	868560	868590	868000	868265	2.7675	868114
01:23:45	868260	868560	868255	868560	1.0495	868420
01:24:00	868555	870005	868245	870005	1.1884	868729
01:24:15	869920	870230	869605	870225	0.8876	870019
01:24:30	870000	870225	869130	870025	0.5217	869993
01:24:45	-
01:25:00	870210	870210	870190	870190	0.0646	870205
01:25:15	869565	869565	869230	869395	0.9340	869316
01:25:30	869400	869785	869125	869125	0.8664	869632
01:25:45	868745	868910	868745	868745	7.8190	868755
01:26:00	869430	870685	869430	870675	1.1646	870235
01:26:15	870675	871170	870295	871170	0.1600	870668
01:26:30	871010	871305	871005	871295	0.6873	871276
01:26:45	871570	871740	871310	871740	0.0030	871540
01:27:00	871380	871660	871375	871660	0.0503	871403
01:27:15	871440	871455	870775	870775	0.6622	871435
01:27:30	870780	870780	870780	870780	0.1110	870780
01:27:45	870790	870960	870715	870760	0.1256	870795
01:28:00	870715	870715	870445	870445	1.0092	870689
01:28:15	870445	870815	870445	870815	0.0162	870504
01:28:30	870815	870815	870815	870815	0.0040	870815
01:28:45	871510	872000	871510	872000	0.8941	871569
01:29:00	872025	872050	872025	872050	0.2735	872026
01:29:15	872050	872050	872050	872050	0.0050	872050
01:29:30	872020	872020	871555	871555	0.7653	871682
01:29:45	871580	871610	871580	871610	0.0170	871596
01:30:00	871295	871295	871295	871295	0.0200	871295
01:30:15	871055	871055	870780	870780	0.0260	870870
01:30:30	870785	870785	870775	870775	0.0100	870781
01:30:45	870240	870240	870000	870170	0.0240	870207
01:31:00	-
01:31:15	-
01:31:30	870170	870170	870000	870000	0.0400	870002
01:31:45	870000	870000	869085	869950	1.8120	869778
01:32:00	869950	870890	869750	870875	0.2355	870214
01:32:15	870605	871300	870605	871300	1.5973	870714
01:32:30	870955	870955	870625	870630	0.1530	870635
01:32:45	870665	870775	870665	870690	0.0080	870692
01:33:00	870775	870780	870710	870780	7.0630	870780
01:33:15	870780	871425	870780	871340	0.8035	870791
01:33:30	-
01:33:45	-
01:34:00	871425	871425	871425	871425	0.0074	871425
01:34:15	871440	871440	871440	871440	0.0012	871440
01:34:30	871585	871585	871570	871570	0.0030	871575
01:34:45	871585	871585	871585	871585	0.0190	871585
01:35:00	871625	871640	871625	871640	0.0220	871639
01:35:15	871685	871770	871685	871770	0.0044	871723
01:35:30	871770	872050	871770	872050	0.0447	871842
01:35:45	872035	872040	871990	871990	0.0150	872024
01:36:00	872005	872005	871975	871975	0.0040	871990
01:36:15	-
01:36:30	-
01:36:45	-
01:37:00	872040	872050	872040	872050	0.0050	872046
01:37:15	872000	872000	871970	871970	0.2386	871999
01:37:30	871655	872000	871650	872000	0.1159	871952
01:37:45	871965	872000	871950	872000	0.0504	871990
01:38:00	871995	872000	871980	871980	0.5028	872000
01:38:15	871790	872000	871790	872000	0.0960	871983
01:38:30	872000	872000	871780	871780	0.0780	871921
01:38:45	-
01:39:00	871965	872000	871965	872000	5.5526	872000
01:39:15	872000	873380	872000	872130	3.7165	872386
01:39:30	872130	872160	872130	872160	0.0050	872142
01:39:45	872065	872065	871980	871980	0.0060	872021
01:40:00	871970	871970	871970	871970	0.0090	871970
01:40:15	871830	872620	871255	872000	0.5101	871446
01:40:30	871075	871075	870800	870815	0.1155	870904
01:40:45	-
01:41:00	-
01:41:15	871490	871490	871480	871480	0.0056	871485
01:41:30	-
01:41:45	871560	871595	871540	871585	0.0340	871566
01:42:00	871590	871635	870800	871590	0.0551	871417
01:42:15	-
01:42:30	-
01:42:45	871635	871635	871560	871560	0.0020	871598
01:43:00	871680	871690	871640	871690	0.1981	871668
01:43:15	872000	872915	872000	872705	0.2189	872581
01:43:30	872710	873310	872710	873310	0.5175	872940
01:43:45	873310	874080	873310	874080	0.8792	873569
01:44:00	874080	874465	873440	874465	0.1249	874175
01:44:15	874465	875000	873450	873450	1.2572	873727
01:44:30	873450	874470	873210	873470	0.2903	873473
01:44:45	874350	874350	873125	873125	0.0522	874122
01:45:00	874220	874220	874010	874010	0.0050	874094
01:45:15	874020	874025	873990	873990	0.7543	874022
01:45:30	874045	874045	874045	874045	0.0200	874045
01:45:45	874320	874320	874320	874320	0.0020	874320
01:46:00	874470	874470	874470	874470	0.0010	874470
01:46:15	874215	874215	873980	873980	0.0100	874162
01:46:30	874430	874470	874430	874470	0.0100	874462
01:46:45	874360	874470	874360	874470	0.1010	874361
01:47:00	874510	874510	874500	874500	0.0120	874505
01:47:15	874500	874500	874480	874490	0.0180	874488
01:47:30	874565	874995	874565	874995	0.0040	874794
01:47:45	874985	874985	874595	874595	0.0060	874660
01:48:00	873845	873845	873845	873845	0.0200	873845
01:48:15	873245	873245	872755	872770	0.0442	873008
01:48:30	872785	872785	872785	872785	0.0110	872785
01:48:45	873130	873135	873130	873135	0.0508	873135
01:49:00	872610	872610	872610	872610	0.0100	872610
01:49:15	872610	872620	872005	872005	0.0158	872446
01:49:30	872005	872005	872005	872005	0.0100	872005
01:49:45	872655	872655	872655	872655	0.0020	872655
01:50:00	872725	872845	872720	872845	0.0046	872777
01:50:15	872845	873410	872845	873410	0.0472	873138
01:50:30	873460	873670	873460	873560	0.0273	873477
01:50:45	873670	873670	873670	873670	0.0010	873670
01:51:00	873390	874000	873375	874000	0.0120	873486
01:51:15	-
01:51:30	873940	873940	873940	873940	0.0012	873940
01:51:45	873070	873070	873065	873065	0.0040	873068
01:52:00	872980	872980	872000	872000	0.5076	872176
01:52:15	872880	872880	872880	872880	0.0012	872880
01:52:30	-
01:52:45	-
01:53:00	-
01:53:15	872410	872410	872410	872410	0.0028	872410
01:53:30	-
01:53:45	872120	872120	872000	872000	0.0200	872025
01:54:00	872620	872905	872620	872905	0.0440	872711
01:54:15	872910	872915	872885	872885	0.0230	872908
01:54:30	872885	872885	872885	872885	0.0010	872885
01:54:45	873000	873000	873000	873000	0.0036	873000
01:55:00	873060	873070	873045	873070	0.0796	873065
01:55:15	872575	872575	872515	872515	0.0100	872553
01:55:30	-
01:55:45	-
01:56:00	872515	872515	872000	872000	0.6243	872035
01:56:15	871825	871955	871130	871130	0.1771	871789
01:56:30	871130	871130	870835	871040	0.2365	871048
01:56:45	-
01:57:00	-
01:57:15	871040	871040	871040	871040	0.0054	871040
01:57:30	-
01:57:45	871200	871200	870995	870995	9.0000	870996
01:58:00	871060	871060	871040	871040	0.0100	871046
01:58:15	871055	871055	870695	870695	8.8839	870700
01:58:30	871815	872210	871810	871990	0.3051	872013
01:58:45	872695	872780	872695	872780	0.0023	872732
01:59:00	872790	872795	872790	872795	0.0210	872790
01:59:15	872395	872395	872390	872395	0.0050	872394
01:59:30	-
01:59:45	-
02:00:00	-
02:00:15	872910	872910	872910	872910	0.0020	872910
02:00:30	873000	873200	873000	873060	0.0058	873047
02:00:45	872590	872590	872435	872435	0.2140	872556
02:01:00	-
02:01:15	872500	872500	872490	872490	0.0080	872491
02:01:30	872490	872490	871990	871990	0.0273	872352
02:01:45	871990	872225	871850	871965	0.2824	872170
02:02:00	871965	871965	871965	871965	0.0020	871965
02:02:15	872195	872760	872195	872760	0.2540	872560
02:02:30	872995	872995	872340	872340	0.0210	872371
02:02:45	-
02:03:00	-
02:03:15	-
02:03:30	872565	872565	872565	872565	0.0200	872565
02:03:45	873000	873120	873000	873120	0.0236	873102
02:04:00	873190	873315	873150	873315	0.0415	873254
02:04:15	873340	873340	872560	872560	0.1496	872664
02:04:30	873405	873870	873405	873870	0.0443	873652
02:04:45	873960	873970	873960	873970	0.0022	873965
02:05:00	873995	874000	872795	874000	0.4352	873952
02:05:15	874000	874000	873995	874000	1.1078	874000
02:05:30	874000	874500	874000	874500	0.7498	874306
02:05:45	874095	874095	873610	873610	0.0120	874002
02:06:00	-
02:06:15	-
02:06:30	873620	873620	873615	873615	0.0058	873617
02:06:45	873615	873615	873330	873330	0.0270	873565
02:07:00	873335	873335	873320	873320	0.0210	873321
02:07:15	873005	873240	872910	873240	0.0162	872961
02:07:30	-
02:07:45	872965	872965	872965	872965	0.0130	872965
02:08:00	873010	873965	872990	873965	0.2227	872995
02:08:15	-
02:08:30	-
02:08:45	-
02:09:00	874000	874500	874000	874420	0.1421	874228
02:09:15	874210	874210	874195	874195	0.0640	874196
02:09:30	874485	874495	874255	874490	0.0670	874488
02:09:45	-
02:10:00	-
02:10:15	874120	874120	874120	874120	0.0046	874120
02:10:30	873890	873890	873890	873890	0.0050	873890
02:10:45	-
02:11:00	-
02:11:15	-
02:11:30	-
02:11:45	874455	874455	874450	874450	0.0080	874453
02:12:00	874455	874455	874325	874325	0.0341	874346
02:12:15	874320	874495	874075	874075	0.1100	874420
02:12:30	-
02:12:45	-
02:13:00	874495	874500	874210	874500	0.5110	874491
02:13:15	874485	874500	874485	874500	0.0187	874493
02:13:30	874470	874500	874365	874500	0.2418	874495
02:13:45	874500	874500	874500	874500	0.0200	874500
02:14:00	874500	874500	874495	874495	0.3312	874495
02:14:15	874450	874470	874450	874450	0.4095	874469
02:14:30	874450	874450	873330	873330	0.1149	873838
02:14:45	873350	873380	873350	873375	0.1177	873371
02:15:00	-
02:15:15	874205	874345	873920	873920	0.1066	874279
02:15:30	874200	874495	874200	874495	0.0250	874246
02:15:45	874495	874500	874495	874500	0.0300	874497
02:16:00	-
02:16:15	874500	874500	874500	874500	0.0013	874500
02:16:30	-
02:16:45	874380	874380	874380	874380	0.0013	874380
02:17:00	-
02:17:15	-
02:17:30	874375	874605	874375	874605	0.0290	874500
02:17:45	874605	874630	874605	874630	0.0200	874606
02:18:00	874600	874630	874600	874630	0.0250	874613
02:18:15	-
02:18:30	874630	874630	874630	874630	0.0080	874630
02:18:45	874630	874735	874630	874730	0.0087	874707
02:19:00	874770	874850	874765	874850	0.0900	874802
02:19:15	874890	874930	874290	874290	0.0300	874796
02:19:30	874290	874785	874050	874785	0.0620	874216
02:19:45	-
02:20:00	874050	874050	874040	874040	0.0058	874046
02:20:15	-
02:20:30	874785	874785	874785	874785	0.0050	874785
02:20:45	874785	874955	874785	874955	0.0410	874856
02:21:00	874955	875405	874955	875400	0.2830	875161
02:21:15	875410	875430	874495	874495	0.0230	875218
02:21:30	875325	875325	874650	874650	0.0020	874987
02:21:45	874645	874645	874645	874645	0.0150	874645
02:22:00	874645	876125	874645	876120	0.5496	875836
02:22:15	876165	876165	875365	876150	0.0220	875738
02:22:30	876145	876225	876145	876225	0.0260	876175
02:22:45	876225	876630	876220	876630	0.0109	876262
02:23:00	876170	876170	876155	876170	0.0469	876162
02:23:15	876185	876630	876180	876630	0.0113	876579
02:23:30	-
02:23:45	876290	876290	876290	876290	0.5400	876290
02:24:00	876320	876350	876320	876350	0.0050	876332
02:24:15	876620	876625	876390	876580	0.0442	876560
02:24:30	876580	876635	876130	876130	0.1401	876490
02:24:45	876710	877515	876710	877510	0.0210	877341
02:25:00	876870	876870	876870	876870	0.0010	876870
02:25:15	876370	876370	876365	876365	0.2710	876365
02:25:30	876370	876370	875830	875830	0.2291	876314
02:25:45	876155	876400	876155	876180	1.3172	876265
02:26:00	876180	876180	876180	876180	0.0247	876180
02:26:15	876180	877000	876180	876990	0.1203	876809
02:26:30	877000	877025	876990	876995	0.5163	876995
02:26:45	-
02:27:00	876880	876950	876880	876950	0.5190	876947
02:27:15	877065	877065	877065	877065	0.1232	877065
02:27:30	877070	877070	877065	877065	0.3778	877065
02:27:45	-
02:28:00	877080	877430	876435	876435	0.0299	876791
02:28:15	-
02:28:30	-
02:28:45	-
02:29:00	877065	877065	877065	877065	0.0020	877065
02:29:15	877540	877590	877540	877590	0.4829	877542
02:29:30	877590	877680	877585	877620	0.0180	877642
02:29:45	877680	877730	877680	877725	0.0120	877688
02:30:00	877740	878000	877740	878000	0.1087	877957
02:30:15	877995	877995	877810	877810	0.0026	877924
02:30:30	877245	877245	877240	877240	0.2550	877240
02:30:45	877220	877220	877220	877220	0.0011	877220
02:31:00	877160	877565	877160	877565	0.0130	877474
02:31:15	877655	877830	877655	877830	0.0020	877743
02:31:30	-
02:31:45	877940	877940	877940	877940	0.0100	877940
02:32:00	877815	877815	877815	877815	0.0010	877815
02:32:15	-
02:32:30	877680	877680	877680	877680	0.0100	877680
02:32:45	877180	877620	877180	877205	0.6160	877239
02:33:00	877065	877065	877065	877065	0.0070	877065
02:33:15	877065	877065	876300	877000	0.5013	876329
02:33:30	876820	876820	876820	876820	0.0010	876820
02:33:45	876715	876915	876685	876915	0.0023	876728
02:34:00	-
02:34:15	876615	876615	876100	876115	0.0810	876120
02:34:30	876550	876550	875570	875570	0.1043	876322
02:34:45	876530	876535	876530	876535	0.0013	876531
02:35:00	876525	876605	875780	876525	0.3445	876499
02:35:15	876520	877120	876520	877120	0.2503	876991
02:35:30	877130	877130	876950	876950	0.0064	877093
02:35:45	-
02:36:00	-
02:36:15	877800	878000	877800	878000	0.0239	877972
02:36:30	877970	877980	877955	877955	0.0934	877978
02:36:45	877955	878000	877950	878000	0.5120	877983
02:37:00	878000	878240	878000	878240	0.3055	878095
02:37:15	878240	878245	878015	878235	0.0117	878048
02:37:30	878310	878480	878310	878475	0.2005	878458
02:37:45	878550	878550	878550	878550	0.0026	878550
02:38:00	878520	878615	878520	878615	0.0595	878554
02:38:15	878615	878615	878445	878445	0.1584	878474
02:38:30	878610	880000	878610	880000	1.4851	879948
02:38:45	879820	880840	879820	880210	0.6773	880188
02:39:00	880510	880510	879405	879960	0.5522	880086
02:39:15	880000	880000	880000	880000	0.0100	880000
02:39:30	-
02:39:45	879950	880745	879845	879845	0.0140	880500
02:40:00	879745	879950	879695	879950	0.0701	879702
02:40:15	879750	879750	879585	879585	0.0530	879599
02:40:30	879855	880240	879710	879730	0.6670	880135
02:40:45	879795	879795	879585	879585	0.0160	879706
02:41:00	879610	879610	879555	879605	0.0170	879600
02:41:15	879545	879755	879545	879755	0.0020	879650
02:41:30	879805	879805	879530	879530	0.0380	879779
02:41:45	879500	879715	879500	879715	0.1010	879691
02:42:00	879580	879580	879460	879460	0.1576	879537
02:42:15	879855	880230	879510	879560	0.0585	879591
02:42:30	-
02:42:45	879690	879690	879435	879435	0.5150	879522
02:43:00	879655	879960	879380	879380	0.2843	879587
02:43:15	879380	879440	879345	879440	0.8210	879396
02:43:30	879400	879400	879400	879400	0.0010	879400
02:43:45	-
02:44:00	879400	879400	879045	879120	0.0116	879184
02:44:15	879000	879000	877800	878375	0.7192	878124
02:44:30	877940	877940	876210	876305	1.0590	877586
02:44:45	876210	876295	875995	876295	0.1410	876143
02:45:00	876585	876875	876585	876865	0.0939	876824
02:45:15	876865	877435	876865	877435	0.3104	877214
02:45:30	877290	877800	877290	877800	0.0050	877678
02:45:45	878000	878050	875815	876530	0.2369	877038
02:46:00	876520	876520	876060	876060	0.0845	876504
02:46:15	876390	876510	876330	876510	0.1815	876399
02:46:30	877100	878050	877100	877215	0.1164	877580
02:46:45	877130	877130	877050	877050	0.1216	877060
02:47:00	877315	877315	876980	876980	0.0020	877148
02:47:15	877305	877310	877290	877290	0.0042	877303
02:47:30	876830	876830	876450	876665	0.0212	876581
02:47:45	877225	877225	877225	877225	0.0050	877225
02:48:00	877340	877695	877340	877685	0.0785	877467
02:48:15	877715	878515	877670	878515	0.1080	877753
02:48:30	878015	878015	877515	877570	0.0420	877650
02:48:45	877565	877575	876530	876530	1.2279	876865
02:49:00	876480	876480	876070	876070	0.0912	876336
02:49:15	876005	876255	875600	876245	0.5158	876190
02:49:30	-
02:49:45	876250	876500	876250	876255	0.5020	876263
02:50:00	876490	876490	875900	876340	0.0982	875931
02:50:15	876095	876145	875805	875805	0.0863	875814
02:50:30	876400	876400	875775	875790	0.0180	875889
02:50:45	875790	876400	875790	876400	0.4531	875803
02:51:00	876400	876400	876205	876210	0.0090	876291
02:51:15	876005	876005	875990	875990	0.0060	876001
02:51:30	875990	875990	875350	875350	0.0357	875525
02:51:45	875265	875265	874635	875055	0.6685	874750
02:52:00	875055	875085	875055	875085	0.0190	875073
02:52:15	875085	875990	874505	874505	1.1649	875497
02:52:30	874505	874505	873895	873895	2.4608	874081
02:52:45	873830	873830	872545	872980	1.2249	872703
02:53:00	872965	873125	872550	873005	0.0203	872945
02:53:15	873130	873805	873130	873805	0.2163	873344
02:53:30	873790	874670	873370	874425	0.2260	874006
02:53:45	-
02:54:00	873425	873435	873425	873425	0.0199	873427
02:54:15	873755	873770	873755	873770	0.0050	873758
02:54:30	-
02:54:45	873910	875990	873910	875990	0.5442	875695
02:55:00	875990	875990	874750	875990	0.8060	875974
02:55:15	875065	875515	875060	875515	0.2050	875480
02:55:30	875520	875520	874830	875330	1.9497	875461
02:55:45	875330	875815	875330	875815	0.4280	875347
02:56:00	875555	875810	875530	875530	0.0218	875567
02:56:15	-
02:56:30	875435	875435	875435	875435	0.0020	875435
02:56:45	-
02:57:00	-
02:57:15	875765	875815	875765	875815	0.0120	875802
02:57:30	875815	876350	875815	876060	0.1730	875979
02:57:45	876350	876525	876350	876460	0.0433	876387
02:58:00	-
02:58:15	876520	877395	876520	876920	1.7445	876732
02:58:30	877270	877655	876950	876950	0.0596	877054
02:58:45	876540	877455	876535	877395	0.3601	877275
02:59:00	877365	877365	877340	877340	0.0070	877347
02:59:15	877320	877320	877320	877320	0.0100	877320
02:59:30	-
02:59:45	-
03:00:00	877320	877335	877320	877335	0.0030	877325
03:00:15	877350	877350	876470	876770	0.5080	876536
03:00:30	876165	876165	876000	876125	0.2283	876145
03:00:45	876040	876300	876040	876300	0.0470	876051
03:01:00	876000	876000	875600	875600	0.0150	875770
03:01:15	875910	875910	875910	875910	0.0010	875910
03:01:30	-
03:01:45	875820	876340	875270	875850	0.5130	876125
03:02:00	876335	876335	876335	876335	0.0010	876335
03:02:15	876310	876315	876300	876300	0.0033	876308
03:02:30	875970	875970	875755	875755	0.0113	875940
03:02:45	875205	875440	874720	874720	0.0862	874986
03:03:00	875380	875380	873990	873990	0.5065	874001
03:03:15	874270	875000	873605	874950	0.2426	874377
03:03:30	874955	874955	874910	874925	0.0923	874926
03:03:45	874920	874925	874780	874780	0.2927	874914
03:04:00	875000	875555	874840	875555	0.4049	875512
03:04:15	875560	875560	875530	875530	0.0088	875552
03:04:30	-
03:04:45	875535	875540	875535	875540	0.0140	875540
03:05:00	875540	875575	875540	875575	0.0223	875573
03:05:15	875760	875880	875760	875880	0.0046	875796
03:05:30	-
03:05:45	875995	876000	875995	876000	0.0048	875999
03:06:00	-
03:06:15	876320	876530	876320	876530	0.0100	876377
03:06:30	876030	876480	876015	876480	0.0213	876047
03:06:45	876475	876555	876475	876555	0.0054	876518
03:07:00	876555	876555	876555	876555	0.0100	876555
03:07:15	876550	876590	876550	876580	0.0204	876568
03:07:30	876620	876620	876535	876535	0.0612	876548
03:07:45	-
03:08:00	876615	876630	876615	876630	0.0100	876620
03:08:15	-
03:08:30	-
03:08:45	-
03:09:00	876615	876615	876615	876615	0.0030	876615
03:09:15	876575	876595	876575	876595	0.9625	876591
03:09:30	876600	876600	876260	876260	0.2350	876342
03:09:45	-
03:10:00	-
03:10:15	876490	876995	876490	876710	0.1453	876675
03:10:30	876995	876995	876740	876765	0.0680	876970
03:10:45	876770	876805	876755	876785	0.6478	876779
03:11:00	876790	876815	876325	876325	0.2659	876775
03:11:15	-
03:11:30	876335	876335	876195	876195	0.0210	876202
03:11:45	876095	876095	876020	876020	0.0400	876058
03:12:00	876320	876320	876320	876320	0.0022	876320
03:12:15	-
03:12:30	-
03:12:45	876435	876435	876435	876435	0.0021	876435
03:13:00	876685	876725	876685	876725	0.0227	876720
03:13:15	876730	877350	876725	877350	0.0759	876952
03:13:30	877435	877465	877435	877465	0.0040	877450
03:13:45	877170	877170	876895	877050	0.1309	876935
03:14:00	-
03:14:15	877060	877060	877060	877060	0.0013	877060
03:14:30	876815	876815	876365	876365	0.0190	876606
03:14:45	876365	876365	876365	876365	0.0140	876365
03:15:00	-
03:15:15	-
03:15:30	-
03:15:45	-
03:16:00	-
03:16:15	-
03:16:30	876985	877410	876985	877410	0.0021	877187
03:16:45	876920	877225	876920	877225	0.0059	877068
03:17:00	877035	877035	876890	876890	0.0109	876975
03:17:15	-
03:17:30	876560	876560	876095	876095	0.3006	876380
03:17:45	876000	876000	875925	875925	0.0124	875946
03:18:00	875925	875925	875765	875765	0.0400	875810
03:18:15	875765	875765	875125	875610	0.0112	875206
03:18:30	875685	876055	875670	875670	0.1259	875813
03:18:45	876050	876050	876050	876050	0.0010	876050
03:19:00	875205	875205	875205	875205	0.0100	875205
03:19:15	-
03:19:30	-
03:19:45	-
03:20:00	875255	875255	875130	875130	0.0300	875220
03:20:15	-
03:20:30	875945	876360	875180	876360	0.0520	875867
03:20:45	876360	876845	876360	876845	0.0180	876387
03:21:00	876790	877395	876790	877395	0.0080	876988
03:21:15	876880	876880	876880	876880	0.0025	876880
03:21:30	-
03:21:45	-
03:22:00	-
03:22:15	876095	876380	875380	875840	0.3524	875802
03:22:30	-
03:22:45	-
03:23:00	-
03:23:15	-
03:23:30	-
03:23:45	-
03:24:00	-
03:24:15	-
03:24:30	-
03:24:45	-
03:25:00	-
03:25:15	875580	875580	875580	875580	0.0010	875580
03:25:30	875200	875500	874735	875165	0.2167	875087
03:25:45	-
03:26:00	875000	875570	875000	875025	0.0878	875010
03:26:15	-
03:26:30	875500	875500	875500	875500	0.0013	875500
03:26:45	875480	875480	874620	874920	0.1036	874636
03:27:00	875430	876000	875430	876000	0.1118	875787
03:27:15	876135	876135	875800	875800	0.0020	875968
03:27:30	875000	875005	874495	874730	0.0869	874800
03:27:45	-
03:28:00	-
03:28:15	-
03:28:30	875445	875540	874855	874855	0.0286	875408
03:28:45	875540	875540	875540	875540	0.0050	875540
03:29:00	875525	875540	875525	875540	0.0050	875535
03:29:15	875540	875540	875540	875540	0.0025	875540
03:29:30	875035	875780	875035	875780	0.5209	875289
03:29:45	875610	875610	875585	875585	0.0150	875601
03:30:00	875615	875635	875615	875625	0.0060	875629
03:30:15	875580	875600	875580	875600	0.0060	875592
03:30:30	875565	875565	875365	875365	0.0140	875467
03:30:45	-
03:31:00	-
03:31:15	-
03:31:30	875115	875545	875115	875545	0.0360	875285
03:31:45	875560	875740	875560	875740	0.0083	875618
03:32:00	875745	875745	875745	875745	0.0007	875745
03:32:15	-
03:32:30	875780	875780	875780	875780	0.0012	875780
03:32:45	875785	875870	875785	875870	0.0426	875797
03:33:00	875930	875930	875565	875565	0.0126	875647
03:33:15	-
03:33:30	875640	875640	875640	875640	0.0020	875640
03:33:45	875900	876160	875385	876160	0.1286	875508
03:34:00	876155	876155	876155	876155	0.0010	876155
03:34:15	-
03:34:30	875655	876110	875450	876110	0.0112	875600
03:34:45	-
03:35:00	-
03:35:15	-
03:35:30	-
03:35:45	876065	876065	876065	876065	0.0020	876065
03:36:00	-
03:36:15	875710	875710	875710	875710	0.0100	875710
03:36:30	-
03:36:45	-
03:37:00	875795	876150	875770	876150	0.0126	875849
03:37:15	876155	876525	876155	876520	0.0423	876418
03:37:30	876525	876605	876525	876605	0.0390	876566
03:37:45	876325	876325	876320	876320	0.0100	876321
03:38:00	876750	877580	876750	877580	0.1092	877176
03:38:15	-
03:38:30	876455	876455	876450	876450	0.0030	876453
03:38:45	-
03:39:00	-
03:39:15	-
03:39:30	-
03:39:45	-
03:40:00	876830	878000	876830	877170	0.2446	877728
03:40:15	877180	877760	876875	876875	0.3920	877297
03:40:30	-
03:40:45	877595	877595	877595	877595	0.0100	877595
03:41:00	877565	877565	877565	877565	0.0010	877565
03:41:15	-
03:41:30	-
03:41:45	-
03:42:00	-
03:42:15	-
03:42:30	-
03:42:45	-
03:43:00	-
03:43:15	877535	877535	877535	877535	0.0130	877535
03:43:30	877155	877155	877060	877060	0.0120	877139
03:43:45	877155	877565	877155	877565	0.0192	877369
03:44:00	877255	877255	877240	877240	0.0100	877248
03:44:15	877295	877295	876890	876890	0.0549	877103
03:44:30	876875	876875	876875	876875	0.0093	876875
03:44:45	876680	876680	876680	876680	0.0023	876680
03:45:00	876600	876600	876295	876295	0.0116	876365
03:45:15	876180	876220	876170	876170	0.0353	876196
03:45:30	876480	876480	876480	876480	0.0013	876480
03:45:45	876000	876000	876000	876000	0.0030	876000
03:46:00	876145	876145	874545	876000	9.0045	874556
03:46:15	876295	876295	876295	876295	0.0010	876295
03:46:30	876290	876475	876285	876475	0.1012	876384
03:46:45	876500	876650	876500	876650	0.1570	876520
03:47:00	876600	876655	876595	876655	0.0081	876614
03:47:15	876685	876685	876570	876570	0.0100	876664
03:47:30	876570	876570	876570	876570	0.0003	876570
03:47:45	876405	876405	876220	876220	0.0126	876325
03:48:00	-
03:48:15	-
03:48:30	-
03:48:45	876330	876380	876330	876350	0.0140	876363
03:49:00	-
03:49:15	-
03:49:30	876035	876035	876015	876015	0.0088	876026
03:49:45	-
03:50:00	876430	876430	876430	876430	0.0029	876430
03:50:15	876800	876800	876230	876230	0.0030	876607
03:50:30	-
03:50:45	-
03:51:00	876195	876615	875675	876615	0.2250	875756
03:51:15	-
03:51:30	-
03:51:45	-
03:52:00	-
03:52:15	876500	876500	876500	876500	0.0500	876500
03:52:30	876500	876785	876470	876785	0.3374	876530
03:52:45	-
03:53:00	876785	876785	876785	876785	0.0200	876785
03:53:15	-
03:53:30	876780	877000	876780	877000	0.1665	876794
03:53:45	877000	877030	877000	877030	0.0792	877001
03:54:00	877180	877180	877050	877050	0.0977	877178
03:54:15	877130	877130	877125	877130	0.1009	877125
03:54:30	877145	877145	877095	877095	0.1227	877138
03:54:45	-
03:55:00	877310	877315	877310	877315	0.1019	877315
03:55:15	877315	877480	877315	877420	0.0131	877426
03:55:30	-
03:55:45	877470	877475	877470	877475	0.0510	877475
03:56:00	877210	877210	876685	876685	0.0425	876913
03:56:15	876805	876805	876475	876490	0.1293	876504
03:56:30	876460	876460	876450	876450	0.0020	876455
03:56:45	876450	876465	876450	876465	0.1277	876462
03:57:00	876455	876940	876455	876460	0.5362	876463
03:57:15	876460	876460	876460	876460	0.0044	876460
03:57:30	-
03:57:45	876500	876500	875650	875650	0.1039	876052
03:58:00	876495	876500	876495	876500	0.0013	876496
03:58:15	876465	876615	876465	876615	0.0020	876540
03:58:30	876615	876620	876590	876590	0.1929	876608
03:58:45	876590	876805	876585	876805	1.1282	876604
03:59:00	876810	877080	876590	877080	0.1824	876864
03:59:15	877080	877140	876645	876645	0.0224	877040
03:59:30	877090	877090	877090	877090	0.0261	877090
03:59:45	-
04:00:00	876900	876900	876900	876900	0.0050	876900
04:00:15	876930	877020	876930	877020	0.0050	876977
04:00:30	-
04:00:45	-
04:01:00	876975	876975	876975	876975	0.0400	876975
04:01:15	876975	876975	876975	876975	0.0050	876975
04:01:30	876970	876970	876970	876970	0.0190	876970
04:01:45	-
04:02:00	876845	876845	876845	876845	0.0020	876845
04:02:15	-
04:02:30	876845	876845	876845	876845	0.0004	876845
04:02:45	-
04:03:00	-
04:03:15	876960	876960	876870	876870	0.0170	876875
04:03:30	876920	876920	876920	876920	0.0100	876920
04:03:45	-
04:04:00	876820	876820	876820	876820	0.1952	876820
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	876920	877290	876920	877290	0.2196	877042
04:05:15	-
04:05:30	-
04:05:45	877410	877450	877410	877450	0.0035	877428
04:06:00	-
04:06:15	-
04:06:30	877450	877480	877440	877480	0.4547	877460
04:06:45	-
04:07:00	877475	877530	877475	877530	0.0070	877518
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	877525	878600	877525	877800	0.1202	878027
04:08:15	877805	878310	877805	877805	0.4580	877890
04:08:30	877810	878310	877810	878310	0.0720	877947
04:08:45	877835	877845	877805	877805	0.0060	877830
04:09:00	-
04:09:15	-
04:09:30	878090	878090	878090	878090	0.0010	878090
04:09:45	-
04:10:00	878090	878850	878070	878070	0.0469	878553
04:10:15	878340	879000	878340	879000	0.1210	878917
04:10:30	878995	878995	877860	878715	0.1600	878607
04:10:45	878710	878715	878645	878645	0.1310	878710
04:11:00	878545	878545	876990	876990	1.1544	877618
04:11:15	876995	877650	876990	877330	0.2563	877076
04:11:30	877650	879050	877390	877410	2.9676	877580
04:11:45	877335	877335	877330	877330	0.4131	877330
04:12:00	877320	877320	877045	877255	0.0072	877208
04:12:15	877320	877455	877320	877380	0.2050	877380
04:12:30	876895	877380	876890	877380	0.1035	877370
04:12:45	877380	877380	877380	877380	0.0007	877380
04:13:00	878045	878045	878045	878045	0.0010	878045
04:13:15	-
04:13:30	-
04:13:45	878045	878440	877230	877230	1.3193	877905
04:14:00	877145	877145	877035	877035	0.0050	877057
04:14:15	877045	877050	877045	877050	0.0050	877049
04:14:30	-
04:14:45	-
04:15:00	-
04:15:15	-
04:15:30	-
04:15:45	-
04:16:00	-
04:16:15	877070	878120	877070	878120	0.1260	878011
04:16:30	877390	877480	877390	877390	0.0973	877391
04:16:45	877715	878150	877070	877070	1.1707	877647
04:17:00	877055	877280	876960	877280	0.0397	877085
04:17:15	-
04:17:30	877555	878000	877550	877550	0.6375	877566
04:17:45	878380	878385	876880	877155	0.5540	876947
04:18:00	877145	877145	877045	877045	0.0020	877095
04:18:15	876910	876910	876860	876860	0.0450	876868
04:18:30	877010	877010	876845	877000	0.0056	876975
04:18:45	877055	878290	877055	878290	0.5019	877504
04:19:00	878290	878295	876900	878140	0.0239	877847
04:19:15	-
04:19:30	878140	878830	878140	878830	0.0142	878380
04:19:45	878460	878460	878425	878430	0.6071	878435
04:20:00	878425	878425	878425	878425	0.0013	878425
04:20:15	-
04:20:30	878810	879000	878810	879000	0.0033	878870
04:20:45	-
04:21:00	878995	879030	878995	879025	0.0133	879019
04:21:15	879050	879050	879050	879050	0.0102	879050
04:21:30	879055	879385	879055	879380	0.0300	879284
04:21:45	879305	880000	879305	879995	0.0260	879928
04:22:00	879645	880000	879140	879145	1.1425	879895
04:22:15	879650	879655	879650	879655	0.0040	879651
04:22:30	879600	879600	879575	879575	2.0300	879600
04:22:45	879000	879350	879000	879350	0.1309	879267
04:23:00	879345	879345	879345	879345	0.0010	879345
04:23:15	879345	879550	879345	879550	0.0110	879382
04:23:30	879555	879755	879555	879755	0.0120	879717
04:23:45	-
04:24:00	879765	879800	879760	879800	0.0310	879787
04:24:15	879825	879825	879820	879820	0.0090	879821
04:24:30	879825	879825	879825	879825	0.0020	879825
04:24:45	-
04:25:00	879855	880675	879855	880645	0.5489	880347
04:25:15	880545	880545	880545	880545	0.0010	880545
04:25:30	880640	880640	879845	879845	0.0281	880142
04:25:45	880000	880000	880000	880000	0.0020	880000
04:26:00	880000	880555	880000	880345	0.0549	880117
04:26:15	879855	879855	879855	879855	0.0200	879855
04:26:30	-
04:26:45	-
04:27:00	-
04:27:15	879845	879845	879845	879845	0.0053	879845
04:27:30	-
04:27:45	879990	880935	879990	880910	0.6710	880508
04:28:00	880840	880840	880200	880200	0.0070	880293
04:28:15	881000	881800	881000	881800	0.4937	881322
04:28:30	880830	881800	880830	881400	0.0382	881479
04:28:45	881800	883000	881630	881780	1.3247	882356
04:29:00	881785	885000	881785	884710	2.9737	883525
04:29:15	885000	886410	884715	886410	1.9007	885807
04:29:30	886270	887295	886005	887295	0.8528	886516
04:29:45	887055	887310	885555	885835	0.6052	886501
04:30:00	885835	885835	885115	885115	0.4654	885225
04:30:15	-
04:30:30	885115	887060	884890	886665	0.9115	885182
04:30:45	886660	886890	885115	885115	2.3850	885392
04:31:00	885005	885005	882010	882950	0.3857	883466
04:31:15	883030	883035	881320	883030	0.7993	882007
04:31:30	881900	883090	881900	883090	0.4561	883001
04:31:45	883255	883260	883255	883260	0.0033	883258
04:32:00	883260	883905	883260	883905	0.2615	883804
04:32:15	882945	882945	881230	881730	0.5412	881750
04:32:30	882330	882335	881800	882335	0.5200	882041
04:32:45	883105	883105	881400	882455	0.5510	883021
04:33:00	882480	883005	882480	883005	0.5029	882483
04:33:15	882495	882495	881810	881810	0.0547	881887
04:33:30	882060	882245	881455	882245	0.1235	881616
04:33:45	882515	882515	882515	882515	0.0010	882515
04:34:00	882570	882570	882280	882280	0.0183	882532
04:34:15	882630	883195	882515	882515	0.0150	882635
04:34:30	882515	882515	882515	882515	0.1570	882515
04:34:45	882865	883075	882865	883075	0.0020	882970
04:35:00	882520	882520	881710	881710	0.0155	881936
04:35:15	881715	881715	881690	881690	0.1601	881710
04:35:30	881680	882510	881680	881990	0.0239	881873
04:35:45	882650	882650	882645	882645	0.0040	882649
04:36:00	882645	882645	882010	882010	0.0137	882448
04:36:15	881880	881880	881000	881000	0.2049	881330
04:36:30	881215	881220	880225	880225	0.0664	880432
04:36:45	880215	881655	880215	881655	0.5050	880224
04:37:00	881540	881540	881540	881540	0.0013	881540
04:37:15	880810	880815	880805	880815	0.0060	880811
04:37:30	881445	881515	880810	881245	0.0543	881326
04:37:45	881455	881455	881455	881455	0.0010	881455
04:38:00	881190	881190	880280	880280	0.4673	880338
04:38:15	880980	880990	880460	880955	0.2674	880956
04:38:30	-
04:38:45	881000	881000	880945	880945	0.0041	880987
04:39:00	880530	880530	880525	880525	0.0100	880526
04:39:15	880530	880530	880520	880520	0.0560	880520
04:39:30	-
04:39:45	880510	880510	880360	880360	0.0080	880390
04:40:00	880240	880240	879595	879595	0.1950	879905
04:40:15	879545	879630	879000	879630	0.2499	879007
04:40:30	879420	879420	878245	878570	0.0135	878560
04:40:45	879655	879800	879510	879800	0.0282	879755
04:41:00	879800	879800	879800	879800	0.1680	879800
04:41:15	879700	879700	878060	878065	0.7308	878368
04:41:30	878065	878065	877215	877980	0.0491	877685
04:41:45	877980	879045	877980	879045	0.5259	878987
04:42:00	879005	879005	878485	878485	0.1610	878488
04:42:15	878485	878890	877775	878155	0.0270	878380
04:42:30	878090	878090	878090	878090	0.0050	878090
04:42:45	878090	878090	878090	878090	0.0090	878090
04:43:00	878090	878090	878045	878045	0.5647	878085
04:43:15	877945	877945	876715	876715	0.3357	877331
04:43:30	877105	877120	875000	875240	1.0959	875736
04:43:45	875085	877860	874925	877860	1.7198	875797
04:44:00	877860	878730	877860	878495	0.1322	878129
04:44:15	878495	878495	877335	877335	2.6452	878162
04:44:30	877330	877765	877175	877175	1.9381	877284
04:44:45	877180	877765	877175	877545	1.6612	877442
04:45:00	877445	877445	875970	876420	1.5442	876506
04:45:15	876420	876710	876065	876710	0.9036	876490
04:45:30	876705	877305	876145	876900	2.4698	876975
04:45:45	876905	876905	876115	876115	0.5057	876119
04:46:00	876120	876120	875240	875505	0.5825	875496
04:46:15	875990	876000	875990	876000	0.6665	876000
04:46:30	876000	876000	875570	875570	0.0078	875724
04:46:45	876000	876000	876000	876000	0.0216	876000
04:47:00	-
04:47:15	876180	876190	875380	875380	0.4616	876011
04:47:30	876135	876135	876135	876135	0.0010	876135
04:47:45	876115	876115	875000	875000	0.5687	875023
04:48:00	875160	875160	875160	875160	0.0012	875160
04:48:15	874710	874710	874480	874480	0.5000	874481
04:48:30	874360	875090	874360	874790	0.5720	875077
04:48:45	875090	875355	875090	875325	0.4750	875352
04:49:00	875510	875510	875330	875330	0.0053	875476
04:49:15	874795	874795	874790	874790	0.0564	874791
04:49:30	874850	874850	874850	874850	0.0063	874850
04:49:45	874850	874850	874845	874845	0.0054	874849
04:50:00	875070	875070	875070	875070	0.0010	875070
04:50:15	875185	875185	875185	875185	0.0020	875185
04:50:30	875510	876000	875510	876000	0.5357	875912
04:50:45	875965	875965	875965	875965	0.0020	875965
04:51:00	875995	876000	875995	876000	0.0018	875996
04:51:15	-
04:51:30	-
04:51:45	875890	875890	875850	875855	0.5030	875850
04:52:00	-
04:52:15	875200	875200	875200	875200	0.0010	875200
04:52:30	-
04:52:45	876005	876610	876005	876610	0.0250	876058
04:53:00	876070	876070	876070	876070	0.0200	876070
04:53:15	876535	877105	876155	876155	1.5952	876522
04:53:30	875970	875970	875715	875715	0.0310	875917
04:53:45	876000	876000	875715	875715	0.0700	875729
04:54:00	-
04:54:15	876385	877000	876385	877000	0.0157	876611
04:54:30	877000	877440	876995	877400	0.4050	877120
04:54:45	877405	877405	877405	877405	0.0270	877405
04:55:00	877410	877420	877375	877380	0.2139	877409
04:55:15	877375	878005	877375	878000	5.0176	877918
04:55:30	878000	878605	876660	876660	3.8864	878037
04:55:45	877375	877375	876680	876680	0.0163	877007
04:56:00	877255	877285	876945	877285	0.0220	877125
04:56:15	-
04:56:30	877355	877355	877355	877355	0.0010	877355
04:56:45	877215	877215	877215	877215	0.0070	877215
04:57:00	-
04:57:15	-
04:57:30	-
04:57:45	-
04:58:00	877255	877255	876945	876945	0.0104	877075
04:58:15	876050	877150	876050	876050	0.0043	876383
04:58:30	876000	876050	876000	876050	0.0100	876013
04:58:45	876040	876040	876040	876040	0.1254	876040
04:59:00	875645	876050	875000	875000	0.3024	875499
04:59:15	874795	874795	873975	874010	0.1436	874353
04:59:30	874010	874790	873620	874785	0.2698	874420
04:59:45	874785	874790	874020	874785	0.1032	874065
05:00:00	874820	874820	874745	874745	0.0020	874783
05:00:15	874810	874815	874805	874810	0.1056	874810
05:00:30	874810	875565	874810	875565	0.4142	874819
05:00:45	875570	876005	874920	876000	0.1359	875966
05:01:00	875995	876000	875995	876000	0.0038	875997
05:01:15	875995	875995	875995	875995	0.0010	875995
05:01:30	-
05:01:45	875545	875545	875110	875110	0.1930	875112
05:02:00	-
05:02:15	-
05:02:30	875245	875245	875245	875245	0.0020	875245
05:02:45	-
05:03:00	-
05:03:15	875000	875000	874610	874610	0.0303	874933
05:03:30	-
05:03:45	874915	875195	874915	875195	0.5294	874917
05:04:00	874925	875295	874925	875295	0.0020	875110
05:04:15	875185	875185	875185	875185	0.1371	875185
05:04:30	-
05:04:45	-
05:05:00	-
05:05:15	874820	874820	874820	874820	0.0030	874820
05:05:30	874505	874910	874505	874910	0.1440	874904
05:05:45	-
05:06:00	-
05:06:15	874520	874520	874520	874520	0.0013	874520
05:06:30	-
05:06:45	-
05:07:00	-
05:07:15	-
05:07:30	-
05:07:45	-
05:08:00	-
05:08:15	874505	874505	874440	874440	0.5000	874440
05:08:30	-
05:08:45	874220	874220	874215	874215	0.1020	874215
05:09:00	874090	874090	872275	873365	1.8906	872848
05:09:15	872270	872270	870000	870000	1.0647	870755
05:09:30	870185	873000	870000	872735	2.3310	871301
05:09:45	872460	872460	871115	871115	0.7322	871729
05:10:00	871475	871555	871475	871555	0.5042	871481
05:10:15	871630	872475	871555	872435	1.0794	871822
05:10:30	872475	872520	872435	872435	0.1917	872456
05:10:45	872440	872440	871480	871480	2.1991	872176
05:11:00	871480	871605	870000	871595	0.8478	870800
05:11:15	871325	872435	871325	872435	1.6533	871832
05:11:30	872435	872525	872435	872520	0.0056	872513
05:11:45	872810	874320	872530	874320	0.4650	873283
05:12:00	873455	874580	873450	874580	1.2067	874015
05:12:15	874580	874925	874580	874925	0.4533	874608
05:12:30	874995	875000	874995	875000	0.5466	875000
05:12:45	875000	875015	875000	875000	0.7699	875005
05:13:00	875000	875000	874995	874995	0.0017	874996
05:13:15	874995	874995	873555	873555	2.1513	874162
05:13:30	873520	874525	873520	874460	1.7113	874295
05:13:45	874110	874110	874105	874105	0.0300	874105
05:14:00	874870	874980	874870	874980	0.0040	874898
05:14:15	874980	875320	874980	875320	0.0894	875160
05:14:30	875350	875400	875350	875395	0.0338	875388
05:14:45	875395	875400	875395	875400	0.0709	875399
05:15:00	875355	875355	875280	875280	0.0135	875286
05:15:15	874630	874630	874625	874625	0.0100	874626
05:15:30	874650	874650	874645	874645	0.0100	874646
05:15:45	874670	874670	874665	874665	0.0100	874665
05:16:00	875240	875250	874835	875250	0.0116	875047
05:16:15	875245	875250	875245	875245	0.0070	875248
05:16:30	875120	875120	875115	875115	0.5010	875115
05:16:45	875200	875400	875200	875400	0.2607	875245
05:17:00	875415	875555	875415	875555	0.0349	875467
05:17:15	875420	875555	875330	875330	1.0690	875403
05:17:30	875475	875475	874755	874755	0.0102	874847
05:17:45	-
05:18:00	-
05:18:15	-
05:18:30	-
05:18:45	875545	876000	875545	876000	0.5120	875952
05:19:00	876000	876080	875995	876080	0.0350	876053
05:19:15	876215	876600	876215	876600	0.6595	876501
05:19:30	876660	876665	876660	876665	0.1952	876665
05:19:45	-
05:20:00	876205	876605	876200	876605	0.5240	876205
05:20:15	876605	876605	876200	876200	0.0560	876229
05:20:30	876200	876200	876200	876200	0.0250	876200
05:20:45	876200	876200	875945	875945	0.4200	876195
05:21:00	-
05:21:15	876130	876130	876130	876130	0.0023	876130
05:21:30	-
05:21:45	875630	875630	875630	875630	0.0390	875630
05:22:00	876030	876030	876030	876030	0.0020	876030
05:22:15	-
05:22:30	-
05:22:45	-
05:23:00	875660	875660	875660	875660	0.5000	875660
05:23:15	-
05:23:30	-
05:23:45	876150	876850	876150	876850	0.0580	876343
05:24:00	876345	876845	876345	876845	0.0120	876428
05:24:15	-
05:24:30	-
05:24:45	-
05:25:00	876545	876550	876545	876550	0.1050	876550
05:25:15	876470	876470	876470	876470	0.0200	876470
05:25:30	876670	877050	876670	876970	0.2555	876972
05:25:45	877000	877055	877000	877055	0.0120	877008
05:26:00	877040	877040	877040	877040	0.0010	877040
05:26:15	877030	877030	876870	876870	0.0030	876923
05:26:30	876865	876865	876200	876200	0.2006	876832
05:26:45	876300	876845	876300	876840	0.5040	876408
05:27:00	876840	876840	876840	876840	0.0020	876840
05:27:15	876845	876845	876845	876845	0.0500	876845
05:27:30	876430	876430	875545	875545	0.1345	876026
05:27:45	875990	876400	875990	876400	0.1527	875998
05:28:00	876025	876390	875995	875995	0.0520	876006
05:28:15	875995	875995	875970	875970	0.0045	875988
05:28:30	875965	875965	875965	875965	0.0010	875965
05:28:45	875950	875950	875945	875945	0.1276	875945
05:29:00	876520	876520	876520	876520	0.0013	876520
05:29:15	876485	876485	876465	876465	0.0020	876475
05:29:30	875545	875545	875420	875420	0.0424	875486
05:29:45	876260	878140	876205	877835	1.6013	876646
05:30:00	877840	878545	876745	878545	1.0800	877681
05:30:15	878545	878545	878150	878155	0.1443	878459
05:30:30	878155	878155	878115	878115	0.0505	878147
05:30:45	877350	877350	876940	876940	0.0110	877313
05:31:00	876755	877370	876755	877370	0.0492	877316
05:31:15	877160	877160	877160	877160	0.0013	877160
05:31:30	877000	877000	876500	876500	0.0487	876823
05:31:45	876755	877165	876755	877165	0.0030	876925
05:32:00	877245	877245	877245	877245	0.0200	877245
05:32:15	877400	877400	877400	877400	0.0013	877400
05:32:30	877640	877640	877410	877410	0.0110	877619
05:32:45	877245	877245	877145	877145	0.0020	877195
05:33:00	877235	877235	877235	877235	0.0010	877235
05:33:15	877300	877300	876545	876545	0.0445	876573
05:33:30	877255	877295	877255	877295	0.0013	877264
05:33:45	877335	877335	877335	877335	0.0010	877335
05:34:00	877110	877150	877045	877045	0.0030	877102
05:34:15	877145	877150	877145	877150	0.0013	877146
05:34:30	877255	877300	877195	877300	1.0420	877204
05:34:45	877355	877455	877355	877455	0.0020	877405
05:35:00	877680	877680	877455	877455	0.0309	877462
05:35:15	877460	877460	877455	877455	0.0783	877455
05:35:30	877460	877460	877245	877245	0.3738	877454
05:35:45	877180	877180	877180	877180	0.0013	877180
05:36:00	877175	877245	877175	877210	0.0046	877203
05:36:15	877455	877655	877455	877655	0.0030	877555
05:36:30	-
05:36:45	877680	878345	877680	878345	0.0633	878123
05:37:00	-
05:37:15	-
05:37:30	878590	878595	878590	878595	0.0026	878593
05:37:45	878600	878635	878600	878600	0.0065	878622
05:38:00	878635	878725	878635	878725	0.0394	878651
05:38:15	878725	878725	878725	878725	0.0013	878725
05:38:30	878725	878725	878725	878725	0.0407	878725
05:38:45	878730	878795	878730	878795	0.0363	878754
05:39:00	878800	878860	878790	878860	1.5410	878791
05:39:15	878860	879640	878860	879640	0.0303	879334
05:39:30	879590	879590	879590	879590	0.0245	879590
05:39:45	879570	879575	878900	879570	0.1046	879510
05:40:00	-
05:40:15	879420	879595	879420	879595	0.0150	879563
05:40:30	879590	879720	879590	879720	0.0026	879641
05:40:45	879725	879745	879725	879745	0.0550	879727
05:41:00	879730	879730	879725	879725	0.2006	879725
05:41:15	879595	879595	879595	879595	0.0010	879595
05:41:30	879300	879300	879300	879300	0.0110	879300
05:41:45	878935	878935	878935	878935	0.0020	878935
05:42:00	878920	878920	878600	878600	0.6985	878879
05:42:15	878595	878840	878595	878840	0.0403	878639
05:42:30	878915	879410	878915	879410	0.1390	878923
05:42:45	879410	879930	879410	879930	0.5039	879779
05:43:00	879930	879930	879790	879820	1.0599	879816
05:43:15	879825	879825	879820	879820	0.0999	879820
05:43:30	879930	880000	879820	879820	0.3657	879920
05:43:45	879470	879570	879000	879570	0.0446	879060
05:44:00	879710	879720	879705	879720	0.8313	879710
05:44:15	879710	879710	879680	879680	1.2201	879705
05:44:30	879720	880055	879720	880055	0.0630	879805
05:44:45	880155	880430	880155	880430	0.0130	880347
05:45:00	880470	881310	880470	881310	0.1278	881149
05:45:15	881455	881805	881455	881805	0.0555	881766
05:45:30	881990	882000	881145	881145	1.7766	881857
05:45:45	881120	881125	880845	881125	1.0513	880975
05:46:00	880970	880970	880965	880965	0.4814	880970
05:46:15	880845	880955	880845	880955	0.0070	880864
05:46:30	-
05:46:45	-
05:47:00	880805	880805	880460	880460	0.0270	880486
05:47:15	-
05:47:30	-
05:47:45	-
05:48:00	-
05:48:15	880015	880155	880015	880150	0.0532	880148
05:48:30	-
05:48:45	-
05:49:00	-
05:49:15	880680	880685	880680	880685	0.4429	880684
05:49:30	-
05:49:45	880000	880000	879530	879595	0.2405	879589
05:50:00	879590	880520	878200	878305	2.6152	879540
05:50:15	878455	879540	878305	878885	1.9980	878780
05:50:30	879510	879510	878935	878935	0.5010	878936
05:50:45	-
05:51:00	-
05:51:15	879445	879445	879430	879435	1.0010	879440
05:51:30	879485	879485	879485	879485	0.0050	879485
05:51:45	-
05:52:00	879155	879155	879150	879150	0.0100	879153
05:52:15	879655	880000	879655	879945	0.0314	879880
05:52:30	-
05:52:45	880155	880340	880155	880340	0.0030	880278
05:53:00	879665	879665	879020	879020	0.1623	879488
05:53:15	879810	879810	879810	879810	0.0200	879810
05:53:30	880335	880825	880335	880825	0.0236	880389
05:53:45	880000	880825	880000	880825	0.0925	880379
05:54:00	880795	881260	880795	881255	0.0660	881078
05:54:15	-
05:54:30	881330	881545	881330	881365	1.3122	881360
05:54:45	881815	881820	881815	881820	0.0023	881817
05:55:00	-
05:55:15	881935	882225	881935	882225	1.0819	882084
05:55:30	882115	882115	882115	882115	0.0015	882115
05:55:45	882120	882125	882120	882125	0.0550	882125
05:56:00	881945	881945	881260	881830	0.0383	881403
05:56:15	-
05:56:30	881830	881835	881830	881835	0.0023	881832
05:56:45	882055	882155	882055	882155	0.0220	882064
05:57:00	882220	882480	882220	882480	0.0358	882272
05:57:15	882480	882485	882480	882485	0.0274	882485
05:57:30	882485	882485	882485	882485	0.0168	882485
05:57:45	882480	882480	882245	882245	0.0103	882444
05:58:00	882450	882650	882450	882450	0.0060	882502
05:58:15	882655	882720	882655	882720	0.0132	882715
05:58:30	882725	882800	882725	882800	0.0210	882729
05:58:45	-
05:59:00	882805	883250	882805	883245	0.4814	883183
05:59:15	883255	883255	883225	883225	0.0106	883242
05:59:30	-
05:59:45	883205	883205	882800	882800	1.1845	883031
06:00:00	882805	882805	881335	881335	0.7200	882459
06:00:15	882450	882455	882450	882455	0.0072	882454
06:00:30	-
06:00:45	-
06:01:00	882555	882555	882555	882555	0.0010	882555
06:01:15	882530	882800	882530	882720	1.5490	882719
06:01:30	882715	882720	882715	882715	0.3797	882720
06:01:45	882800	883505	882800	883430	0.1599	883307
06:02:00	883650	883655	883650	883655	0.0024	883652
06:02:15	883905	883905	883905	883905	0.0528	883905
06:02:30	883650	883845	882720	883730	0.1186	883372
06:02:45	883650	883650	883645	883645	0.0189	883650
06:03:00	-
06:03:15	-
06:03:30	882850	882850	882845	882845	0.2002	882845
06:03:45	-
06:04:00	-
06:04:15	883065	883605	883065	883605	0.0120	883145
06:04:30	-
06:04:45	883505	883600	883505	883600	0.1500	883537
06:05:00	-
06:05:15	883725	883850	883725	883850	0.0044	883820
06:05:30	-
06:05:45	883460	883460	883460	883460	0.0010	883460
06:06:00	-
06:06:15	-
06:06:30	-
06:06:45	882665	882665	882665	882665	0.0100	882665
06:07:00	883820	883830	883820	883825	0.0202	883829
06:07:15	883825	883830	883825	883825	0.0190	883829
06:07:30	-
06:07:45	-
06:08:00	883840	883840	883840	883840	0.0050	883840
06:08:15	-
06:08:30	883845	883845	883820	883820	0.0337	883835
06:08:45	-
06:09:00	-
06:09:15	-
06:09:30	883845	883845	883845	883845	0.0100	883845
06:09:45	883855	883955	883855	883955	0.0420	883917
06:10:00	-
06:10:15	883570	884995	883570	884995	0.1500	884304
06:10:30	884730	884730	883555	883555	0.0340	884303
06:10:45	884055	884150	883740	883740	0.1019	883747
06:11:00	883555	884040	883555	884040	0.0200	883676
06:11:15	-
06:11:30	-
06:11:45	-
06:12:00	884150	885000	884150	885000	0.3639	884388
06:12:15	-
06:12:30	884810	884845	884475	884745	0.0314	884506
06:12:45	-
06:13:00	884665	884740	884635	884740	0.4792	884655
06:13:15	884745	885555	884560	885555	1.1041	884986
06:13:30	885555	885990	885555	885990	0.0793	885868
06:13:45	885550	886005	885550	885800	0.2831	885958
06:14:00	-
06:14:15	885550	886395	885300	886395	0.3400	885966
06:14:30	-
06:14:45	886345	886345	886145	886145	0.0030	886245
06:15:00	-
06:15:15	885250	886570	885250	886555	1.9981	885409
06:15:30	886555	886555	886555	886555	0.0455	886555
06:15:45	886550	887650	886550	887515	0.3043	887107
06:16:00	886670	887045	886335	887045	0.0725	886537
06:16:15	-
06:16:30	887500	887575	887500	887500	0.5600	887538
06:16:45	887655	887990	887500	887800	0.2419	887709
06:17:00	887805	888030	887805	888030	0.5392	887996
06:17:15	888055	888330	888055	888330	0.0870	888313
06:17:30	-
06:17:45	888055	888055	888055	888055	0.0999	888055
06:18:00	888070	888495	887245	887245	1.9430	887803
06:18:15	887235	887240	887235	887240	0.1862	887240
06:18:30	887450	887455	887450	887455	0.0020	887453
06:18:45	887555	888500	887555	887565	0.5862	888379
06:19:00	887145	887145	887000	887000	0.0251	887006
06:19:15	886335	886335	885000	885000	0.9573	885460
06:19:30	885000	885000	884995	885000	0.8418	885000
06:19:45	884980	885440	884945	885440	1.1390	885002
06:20:00	885500	885995	885500	885995	0.0210	885524
06:20:15	886000	886750	886000	886750	0.0113	886216
06:20:30	886750	887000	886750	887000	0.5650	886758
06:20:45	886960	886960	886935	886935	0.1656	886950
06:21:00	886850	886850	885905	885905	0.2646	886813
06:21:15	886645	886655	886645	886655	0.0110	886646
06:21:30	885335	885335	885330	885330	0.0250	885331
06:21:45	885170	885170	884165	884165	0.2442	884606
06:22:00	884440	886000	884440	884830	0.9666	884734
06:22:15	885990	886705	885895	885895	0.0210	886140
06:22:30	886145	886145	886145	886145	0.0050	886145
06:22:45	886340	886695	886340	886450	0.0185	886527
06:23:00	886455	886455	886445	886445	0.0120	886451
06:23:15	886630	886630	886630	886630	0.1400	886630
06:23:30	886350	886350	885940	885940	0.0150	886139
06:23:45	-
06:24:00	885940	885940	885940	885940	0.0690	885940
06:24:15	-
06:24:30	886355	886555	886355	886555	0.0568	886441
06:24:45	-
06:25:00	886555	887210	886555	887205	0.1847	887062
06:25:15	887205	887830	887060	887060	0.0080	887363
06:25:30	-
06:25:45	887300	887300	887300	887300	0.0010	887300
06:26:00	-
06:26:15	887300	887300	885305	886555	0.5656	886733
06:26:30	886485	887000	886485	887000	0.0043	886836
06:26:45	887000	887230	887000	887230	0.0267	887207
06:27:00	887255	887255	887255	887255	0.0010	887255
06:27:15	887355	887600	887355	887355	0.0760	887433
06:27:30	-
06:27:45	887355	887355	887355	887355	0.0294	887355
06:28:00	887355	887355	887340	887340	0.0198	887354
06:28:15	887540	887540	887540	887540	0.0700	887540
06:28:30	887540	887545	887255	887545	0.0734	887315
06:28:45	887555	887555	887555	887555	0.0010	887555
06:29:00	887545	887545	886905	887155	0.0650	887215
06:29:15	886900	886900	886900	886900	0.0260	886900
06:29:30	886900	886900	886445	886855	0.0072	886740
06:29:45	886955	887055	886955	887055	0.0020	887005
06:30:00	887045	887045	886345	886345	0.0070	886742
06:30:15	886555	886555	886555	886555	0.0002	886555
06:30:30	886655	886755	886655	886755	0.0018	886711
06:30:45	886855	887155	886000	886000	0.0090	886582
06:31:00	886000	886315	884610	884745	0.2115	885054
06:31:15	884955	885055	884955	885055	0.0010	885025
06:31:30	884775	884775	884500	884525	1.4954	884613
06:31:45	884775	884930	884525	884930	0.0060	884635
06:32:00	884505	884940	884505	884505	0.0063	884575
06:32:15	884955	884995	884955	884995	0.0047	884989
06:32:30	884580	884580	884580	884580	0.0057	884580
06:32:45	884580	884580	884000	884425	0.5177	884385
06:33:00	884210	884210	884000	884000	0.0250	884010
06:33:15	884000	884195	884000	884195	0.5699	884023
06:33:30	884030	884500	883995	884500	2.9402	884093
06:33:45	884500	885355	884500	885355	0.1424	884731
06:34:00	884675	884675	884670	884670	0.0036	884673
06:34:15	885420	885425	885345	885345	0.0701	885424
06:34:30	885305	885310	884845	884845	1.8014	885157
06:34:45	-
06:35:00	884210	884210	884000	884000	0.0200	884010
06:35:15	884295	884295	883900	884155	0.0932	883936
06:35:30	-
06:35:45	884660	884665	884660	884665	0.0060	884661
06:36:00	885000	885090	885000	885090	0.0200	885038
06:36:15	885090	885400	885090	885400	0.0800	885336
06:36:30	885455	885555	885455	885555	0.0440	885508
06:36:45	-
06:37:00	-
06:37:15	885480	885480	885245	885400	0.0460	885398
06:37:30	885145	885145	885145	885145	0.0010	885145
06:37:45	885345	885400	884745	884745	0.1930	885305
06:38:00	884955	885245	884955	885245	0.0540	885236
06:38:15	-
06:38:30	885390	885555	885390	885555	0.7118	885403
06:38:45	885560	885650	885555	885650	0.0060	885572
06:39:00	-
06:39:15	885650	885655	885650	885655	0.0200	885650
06:39:30	885690	886095	885680	886095	0.2380	886011
06:39:45	886050	886050	886050	886050	0.0620	886050
06:40:00	-
06:40:15	886045	886345	886045	886345	0.1830	886179
06:40:30	886085	886450	886020	886070	0.3270	886104
06:40:45	886205	886205	886170	886175	0.0839	886191
06:41:00	886210	886210	885950	885950	1.7640	885957
06:41:15	886200	886200	886200	886200	0.0050	886200
06:41:30	886340	886340	886325	886325	0.1050	886339
06:41:45	886325	886510	886025	886025	0.0999	886479
06:42:00	-
06:42:15	886555	886660	886555	886660	0.0380	886655
06:42:30	886660	886660	886660	886660	0.0090	886660
06:42:45	-
06:43:00	886680	887235	886680	887235	0.2633	886983
06:43:15	887255	887400	886895	887120	0.4246	887072
06:43:30	887115	887115	887115	887115	0.0013	887115
06:43:45	887345	887455	887345	887345	0.0544	887348
06:44:00	-
06:44:15	886035	887135	886030	886950	0.0088	886832
06:44:30	886950	886950	886945	886945	0.0060	886949
06:44:45	886940	886940	886940	886940	1.7121	886940
06:45:00	886935	887155	886935	887155	0.5010	887155
06:45:15	887155	887525	887155	887525	0.2704	887329
06:45:30	-
06:45:45	887555	887990	887555	887990	0.0590	887822
06:46:00	887880	888000	887880	888000	0.0119	887949
06:46:15	887915	888010	887910	887910	0.0960	887949
06:46:30	-
06:46:45	887745	887745	887645	887645	0.0020	887695
06:47:00	887245	887245	887245	887245	0.0010	887245
06:47:15	887455	887745	887455	887745	0.0268	887734
06:47:30	887555	887555	887555	887555	0.0050	887555
06:47:45	-
06:48:00	-
06:48:15	887855	888050	887855	888050	0.0108	887933
06:48:30	888050	888050	888050	888050	0.0010	888050
06:48:45	887770	887770	887765	887770	0.0279	887766
06:49:00	887775	887775	886590	887545	0.3514	887563
06:49:15	887670	888045	887670	888045	0.0600	887991
06:49:30	887745	887745	887635	887635	0.0060	887653
06:49:45	887635	887635	887000	887000	0.0359	887557
06:50:00	886750	886755	886745	886750	1.0645	886750
06:50:15	886745	886750	886745	886750	0.4106	886750
06:50:30	886750	886750	886750	886750	0.0760	886750
06:50:45	886705	886705	886050	886675	1.5778	886674
06:51:00	886695	886700	886695	886700	0.6061	886700
06:51:15	886750	887360	886750	887360	0.2149	886828
06:51:30	887515	887955	887515	887955	0.1000	887919
06:51:45	-
06:52:00	887770	887955	887765	887955	0.2444	887921
06:52:15	887785	887790	887755	887755	0.3025	887783
06:52:30	887945	887955	887760	887955	2.2477	887951
06:52:45	888000	888160	888000	888065	0.0556	888043
06:53:00	888085	888085	888085	888085	0.0020	888085
06:53:15	888160	888160	888160	888160	0.1009	888160
06:53:30	888160	888160	887970	887970	1.7117	888149
06:53:45	887945	887945	887545	887545	0.0507	887723
06:54:00	887700	888045	887700	888020	0.0510	887868
06:54:15	887610	887715	887610	887715	0.1100	887710
06:54:30	887815	887815	887815	887815	0.1000	887815
06:54:45	887820	887995	887775	887995	0.2010	887796
06:55:00	888050	888055	888050	888055	0.0200	888052
06:55:15	888155	888155	888155	888155	0.0010	888155
06:55:30	888165	888165	888165	888165	0.0100	888165
06:55:45	888200	888200	887820	887830	0.4954	888175
06:56:00	887800	888005	887800	888005	0.4779	887894
06:56:15	888000	888000	887800	887805	1.9541	887879
06:56:30	887800	887800	887600	887600	0.0167	887620
06:56:45	887600	887600	887600	887600	0.0002	887600
06:57:00	887545	887575	887000	887345	0.3737	887211
06:57:15	887345	887345	887000	887170	0.1301	887270
06:57:30	886760	886760	886760	886760	0.0200	886760
06:57:45	-
06:58:00	887455	887455	887455	887455	0.0010	887455
06:58:15	887500	887995	887500	887995	0.0384	887618
06:58:30	-
06:58:45	888000	888000	887845	887845	0.0047	887955
06:59:00	887745	887745	886675	887655	0.2218	886874
06:59:15	887755	887755	887755	887755	0.0010	887755
06:59:30	887275	887275	887275	887275	0.0043	887275
06:59:45	887855	888000	887600	887600	0.3402	887857
07:00:00	887865	888100	887745	888100	0.2357	887911
07:00:15	888155	888500	887445	887445	0.0750	888371
07:00:30	887440	887440	886800	887435	0.1276	887389
07:00:45	886955	886955	886660	886660	0.0715	886810
07:01:00	886605	887105	886050	886050	1.3000	886897
07:01:15	886050	886550	885080	885085	1.7181	886074
07:01:30	885085	886050	885085	885860	0.2078	885410
07:01:45	885830	885835	885830	885835	0.0580	885832
07:02:00	885830	886045	885005	885005	0.0830	885320
07:02:15	885005	885085	884000	884725	0.5331	884719
07:02:30	884720	884900	884720	884900	0.5220	884720
07:02:45	884270	884520	883620	884520	0.0120	884070
07:03:00	884055	884520	882010	884520	0.3174	882976
07:03:15	884710	884750	883935	884650	0.1300	884715
07:03:30	884000	884000	883935	884000	0.6005	883999
07:03:45	883995	884000	883930	883930	0.0220	883993
07:04:00	883740	883740	883720	883720	0.0023	883731
07:04:15	883015	883015	882995	883000	0.6250	883007
07:04:30	883000	883325	883000	883325	0.3019	883011
07:04:45	883325	884250	883325	884250	0.6952	883989
07:05:00	884275	884435	883660	883660	1.1778	884023
07:05:15	883675	884505	883665	884505	1.0160	883702
07:05:30	884530	884530	884530	884530	0.1120	884530
07:05:45	884520	884525	884515	884520	0.2685	884521
07:06:00	884255	884265	884255	884260	0.9941	884260
07:06:15	883690	883690	883690	883690	0.0020	883690
07:06:30	883690	884480	883690	883715	1.2433	883731
07:06:45	-
07:07:00	-
07:07:15	883590	883590	883590	883590	0.0020	883590
07:07:30	884000	884000	883645	883645	0.3280	883883
07:07:45	883990	883995	883000	883000	0.3050	883980
07:08:00	883000	883040	883000	883010	0.0250	883005
07:08:15	883020	883330	883000	883235	0.2196	883016
07:08:30	-
07:08:45	-
07:09:00	883305	883305	883305	883305	0.0050	883305
07:09:15	883895	883975	883895	883975	1.2115	883918
07:09:30	883935	885265	883920	885265	0.3839	884765
07:09:45	885270	885305	884900	885305	0.0180	885268
07:10:00	885290	885530	885290	885525	1.4183	885512
07:10:15	885530	886555	885530	886555	0.1761	885813
07:10:30	886555	888010	886555	886680	1.3805	887546
07:10:45	886680	886685	886395	886395	0.2018	886580
07:11:00	886345	886755	885945	886755	0.0146	886398
07:11:15	886855	886855	886855	886855	0.0010	886855
07:11:30	887295	887300	887295	887300	0.0020	887298
07:11:45	887300	888555	887300	887645	0.1794	888221
07:12:00	887850	887960	886190	886190	0.7098	886905
07:12:15	886425	886425	886425	886425	0.0010	886425
07:12:30	886280	887705	885900	887705	0.0123	886084
07:12:45	887475	887475	887475	887475	0.0010	887475
07:13:00	886960	886960	885795	886055	0.4310	886052
07:13:15	886370	886370	886370	886370	0.0012	886370
07:13:30	886305	886370	885530	886370	0.4490	885855
07:13:45	886930	886935	886930	886935	0.0100	886935
07:14:00	886845	886845	885745	886150	0.0783	885859
07:14:15	885745	886150	885745	886135	0.1515	885855
07:14:30	885805	885805	885805	885805	0.0200	885805
07:14:45	885800	886105	885800	885800	0.2063	885849
07:15:00	885800	886040	885540	885625	0.1237	885974
07:15:15	885540	885540	885200	885440	0.4264	885351
07:15:30	885440	885655	885440	885655	0.0180	885509
07:15:45	-
07:16:00	885280	885280	885045	885045	0.0170	885238
07:16:15	885245	885245	884845	885155	0.0070	885038
07:16:30	884845	885040	884150	885040	0.0063	884400
07:16:45	885025	885030	883975	884000	1.1130	884009
07:17:00	884985	884990	884970	884975	0.0910	884985
07:17:15	884820	884820	883965	883965	0.0050	884292
07:17:30	884810	884810	884810	884810	0.0010	884810
07:17:45	884755	884755	883955	883955	0.0063	884120
07:18:00	883960	883960	883660	883900	0.2300	883816
07:18:15	884650	884650	883670	883670	0.0060	883833
07:18:30	883670	884550	883660	883660	0.0400	883686
07:18:45	884300	884300	883660	884045	0.0233	884125
07:19:00	883245	884270	883245	884270	0.0560	884138
07:19:15	883750	884955	883245	884305	0.7410	884254
07:19:30	884950	885130	884950	885130	0.1930	884952
07:19:45	884440	885355	884440	885340	0.0333	885094
07:20:00	885195	885430	885195	885220	0.3072	885221
07:20:15	885220	885430	884425	884425	1.1051	885160
07:20:30	884005	884230	884000	884000	0.1080	884003
07:20:45	884240	884360	883995	884350	0.7694	884028
07:21:00	884335	884340	884335	884340	0.0110	884340
07:21:15	884325	885005	883790	885005	0.6829	884179
07:21:30	885005	885220	885005	885220	0.0231	885053
07:21:45	885225	886005	885225	885455	0.5922	885755
07:22:00	885470	886100	885465	885465	0.2491	885486
07:22:15	885450	885450	885185	885185	0.0660	885393
07:22:30	885185	885185	884860	884885	0.0799	884916
07:22:45	884910	884915	884910	884915	0.3350	884914
07:23:00	885000	885000	885000	885000	0.0031	885000
07:23:15	884915	884915	884915	884915	0.0005	884915
07:23:30	884905	884910	884905	884910	0.0900	884910
07:23:45	884560	884560	884560	884560	0.0020	884560
07:24:00	-
07:24:15	884140	884140	883590	883590	0.0092	883783
07:24:30	884310	884310	884310	884310	0.0012	884310
07:24:45	884310	884885	884310	884885	0.4829	884878
07:25:00	884505	884510	884505	884510	0.0216	884505
07:25:15	884920	885000	884525	885000	0.1545	884941
07:25:30	884770	885240	884530	885240	0.0200	884897
07:25:45	885255	885355	885255	885355	0.0033	885291
07:26:00	885350	885610	885350	885500	0.4247	885432
07:26:15	885500	886105	885500	886105	0.1002	885994
07:26:30	-
07:26:45	885565	885565	885565	885565	0.0100	885565
07:27:00	885585	885585	885580	885580	0.1200	885582
07:27:15	886085	886090	886080	886090	0.2308	886089
07:27:30	886090	886480	885835	886065	1.1883	886110
07:27:45	886345	886345	886345	886345	0.0107	886345
07:28:00	886330	886435	886330	886435	0.5000	886346
07:28:15	886435	886595	886435	886595	0.0331	886562
07:28:30	886270	886270	885705	885705	0.0100	885762
07:28:45	885760	885760	885760	885760	0.0100	885760
07:29:00	886590	886870	886590	886870	0.1000	886701
07:29:15	886695	886695	886645	886645	0.0036	886681
07:29:30	886700	886700	886550	886550	0.0110	886564
07:29:45	-
07:30:00	886700	886855	886700	886855	0.0112	886803
07:30:15	886955	887000	886955	887000	0.0560	886963
07:30:30	887000	887705	887000	887370	0.0636	887403
07:30:45	-
07:31:00	-
07:31:15	887755	887995	887745	887745	0.0110	887950
07:31:30	887745	887745	887650	887745	0.2569	887680
07:31:45	887745	887745	887685	887685	0.0700	887694
07:32:00	887680	887685	887645	887645	0.0110	887681
07:32:15	887545	887900	887545	887900	0.2323	887751
07:32:30	887740	887935	887740	887935	0.0230	887884
07:32:45	887930	888000	887450	887450	0.2100	887729
07:33:00	-
07:33:15	-
07:33:30	887535	887535	887535	887535	0.0200	887535
07:33:45	887445	887650	887050	887050	0.1089	887109
07:34:00	887355	887995	887355	887995	0.0240	887913
07:34:15	887995	888875	887995	888875	1.2197	888014
07:34:30	888880	889360	888880	889360	0.3212	889023
07:34:45	889360	890565	889360	890000	3.6838	889982
07:35:00	890700	891000	890700	891000	1.1002	890994
07:35:15	891000	891780	890895	891205	2.2443	891033
07:35:30	891520	891885	891520	891885	1.0522	891759
07:35:45	891885	892000	891850	892000	0.4407	891979
07:36:00	892000	892705	892000	892705	0.4857	892272
07:36:15	892705	893250	892635	893250	0.4451	892942
07:36:30	893545	894420	893545	894015	0.1671	893956
07:36:45	894015	894770	892840	894385	1.9693	893935
07:37:00	894390	894420	893920	894010	0.2206	894094
07:37:15	894420	894770	894000	894005	0.7111	894237
07:37:30	893905	893905	893580	893605	0.7730	893581
07:37:45	894000	894740	893920	893920	1.2044	894232
07:38:00	894170	895000	894170	895000	1.2235	894937
07:38:15	895000	895500	894985	895500	1.7835	895099
07:38:30	895500	896000	895500	896000	1.4814	895897
07:38:45	896000	896725	895995	896440	2.2026	896053
07:39:00	896440	896810	896390	896810	0.0384	896736
07:39:15	896340	897000	896340	897000	1.0681	896737
07:39:30	897185	897855	897090	897855	0.1899	897210
07:39:45	897850	898000	897850	898000	2.2569	897948
07:40:00	897995	899345	897995	899000	2.2824	898477
07:40:15	898550	899000	896210	896220	3.4149	897946
07:40:30	896220	896290	894000	896070	4.3542	895078
07:40:45	896070	896070	893465	895030	2.1421	893998
07:41:00	893960	895495	893960	895495	0.1344	895080
07:41:15	895495	896290	895005	895995	0.1239	895568
07:41:30	895995	898870	895955	898870	1.1911	897093
07:41:45	898995	899000	898395	898495	3.5575	898840
07:42:00	898330	898330	896320	897995	0.0181	897614
07:42:15	897800	898985	896320	898285	1.7315	897826
07:42:30	898295	898995	898290	898995	1.4003	898958
07:42:45	898990	899625	898965	899170	2.2205	899036
07:43:00	899170	899175	898000	898000	2.9310	898498
07:43:15	897705	897705	896775	897000	0.2155	896985
07:43:30	896780	897850	896260	897850	3.0809	896646
07:43:45	896950	897855	896830	897855	1.3122	897675
07:44:00	898000	898025	897780	897785	3.4106	897973
07:44:15	897785	899000	897070	899000	4.1893	897818
07:44:30	899000	899000	898160	899000	0.0750	898656
07:44:45	898995	898995	898995	898995	0.0584	898995
07:45:00	-
07:45:15	898995	899900	898995	899900	4.2772	899538
07:45:30	899890	899900	899135	899880	0.6576	899882
07:45:45	899880	899910	899880	899910	0.6062	899901
07:46:00	899910	900000	899650	900000	2.6772	899991
07:46:15	900000	900000	899995	900000	1.0116	899999
07:46:30	900000	900000	900000	900000	1.2673	900000
07:46:45	900000	900000	900000	900000	8.8541	900000
07:47:00	900000	900000	900000	900000	4.6413	900000
07:47:15	900000	900000	900000	900000	0.7718	900000
07:47:30	900000	900000	900000	900000	0.3376	900000
07:47:45	900000	900000	898770	898945	2.3224	899824
07:48:00	898770	898770	897800	897800	0.4278	898328
07:48:15	897800	898995	893260	897150	1.6312	897356
07:48:30	897150	897150	896745	896745	0.2133	897046
07:48:45	896745	898505	894395	897805	0.1885	896655
07:49:00	897290	897705	894795	894795	0.3601	895867
07:49:15	895845	896595	895045	896595	0.0596	896135
07:49:30	896560	896560	896485	896485	1.0821	896559
07:49:45	896480	896480	896000	896000	0.1080	896258
07:50:00	897855	899915	897315	899915	0.2431	899339
07:50:15	897310	898975	897310	898975	0.1072	897740
07:50:30	898975	899000	898975	899000	0.1954	898983
07:50:45	899000	899000	897945	897950	0.0090	898532
07:51:00	897950	897950	896515	896515	0.1765	896977
07:51:15	896510	896510	895465	895480	1.5008	895907
07:51:30	895475	896780	895350	895350	0.8897	895479
07:51:45	895365	895705	895365	895500	0.9650	895432
07:52:00	895700	895700	895700	895700	0.0010	895700
07:52:15	895645	895700	895500	895640	0.7813	895604
07:52:30	895515	895715	895500	895715	11.5659	895503
07:52:45	895760	895760	895710	895710	0.0511	895759
07:53:00	895740	896040	895735	896040	0.1592	895897
07:53:15	896305	896305	896305	896305	0.0200	896305
07:53:30	895945	895945	895725	895725	0.0238	895734
07:53:45	896155	896310	896155	896310	0.0288	896301
07:54:00	896315	897115	896315	897115	0.5100	896745
07:54:15	897315	897320	897315	897315	0.0700	897315
07:54:30	897500	897500	897500	897500	0.0580	897500
07:54:45	897515	897970	897515	897970	0.1497	897805
07:55:00	897960	897960	897245	897245	3.1801	897517
07:55:15	896515	898000	896515	898000	0.2629	897455
07:55:30	897950	897950	897480	897945	0.1161	897747
07:55:45	897510	898000	897505	898000	0.0065	897833
07:56:00	898000	898310	898000	898310	0.1412	898100
07:56:15	898310	899000	898305	898305	0.5026	898970
07:56:30	898995	899995	898995	899995	0.1286	899073
07:56:45	899995	900000	899230	899670	3.4274	899994
07:57:00	899665	900250	899665	900250	1.0367	899919
07:57:15	900275	900470	900275	900460	0.1061	900446
07:57:30	900465	900730	900245	900245	0.3328	900342
07:57:45	900210	900210	899660	899660	0.0100	899950
07:58:00	900205	900205	900200	900200	0.0868	900201
07:58:15	900200	900355	900200	900215	0.4932	900203
07:58:30	900220	900500	900220	900500	0.0854	900466
07:58:45	900495	900500	900205	900210	0.0290	900400
07:59:00	900210	900450	899000	900450	0.1998	899924
07:59:15	900300	900300	900000	900295	0.0650	900068
07:59:30	900295	900735	899475	899475	1.9601	900347
07:59:45	899555	900075	899555	900075	0.1132	899675
08:00:00	900355	900420	900355	900420	0.0500	900418
08:00:15	900000	900500	900000	900500	0.2949	900359
08:00:30	900500	900500	900500	900500	0.5271	900500
08:00:45	900500	900500	900500	900500	0.1174	900500
08:01:00	900555	900805	900555	900600	0.1804	900653
08:01:15	900605	900605	900145	900145	0.8728	900599
08:01:30	900080	900105	900080	900105	0.7308	900101
08:01:45	900105	900355	899515	900105	2.7290	899977
08:02:00	900100	900840	900100	900840	0.2830	900423
08:02:15	900850	901200	900850	901140	0.6712	901118
08:02:30	901140	901990	901120	901960	0.7774	901802
08:02:45	901990	902200	901990	902200	0.7941	902015
08:03:00	902200	902200	902200	902200	0.1102	902200
08:03:15	901955	902000	901950	902000	0.5723	901989
08:03:30	902195	902200	901950	901950	1.3102	901959
08:03:45	901950	901950	901000	901490	0.3163	901525
08:04:00	901945	902200	901945	902200	0.0200	902032
08:04:15	902200	902210	901955	902210	1.4233	902199
08:04:30	902210	903995	902210	903970	1.2008	903687
08:04:45	903970	903970	903585	903585	2.1472	903741
08:05:00	903590	903965	903585	903590	0.0799	903685
08:05:15	903965	903965	903965	903965	0.0187	903965
08:05:30	903965	903970	903965	903970	0.0100	903966
08:05:45	903970	905000	903970	905000	2.3317	904422
08:06:00	905000	905555	904780	905555	1.0993	905256
08:06:15	905500	905665	905500	905665	0.2965	905608
08:06:30	905505	905600	905065	905065	0.2676	905470
08:06:45	905595	905760	905480	905760	2.6301	905573
08:07:00	905760	905760	905000	905000	2.0449	905210
08:07:15	905000	905000	904890	904890	4.2190	905000
08:07:30	904105	904215	902235	902785	0.7872	903789
08:07:45	903440	904000	903170	904000	0.3946	903614
08:08:00	903260	903810	903170	903605	1.0920	903411
08:08:15	903605	903675	903605	903675	1.7200	903636
08:08:30	903325	903325	903010	903010	2.2878	903260
08:08:45	903670	903675	903005	903005	0.5026	903008
08:09:00	903015	903015	902840	902840	0.7498	902987
08:09:15	902420	902840	902210	902840	1.7420	902395
08:09:30	902840	903675	902840	903675	3.7351	903282
08:09:45	903815	904170	903815	904170	0.6664	903986
08:10:00	904430	904670	904425	904460	1.0747	904444
08:10:15	904505	904670	904500	904515	0.6017	904516
08:10:30	904535	904535	904510	904510	0.1596	904518
08:10:45	904505	904510	903175	903175	0.2656	904303
08:11:00	-
08:11:15	903680	903680	903680	903680	0.0030	903680
08:11:30	904485	904485	904480	904480	0.5050	904480
08:11:45	904480	904765	904185	904765	1.0837	904550
08:12:00	904765	906000	904765	906000	0.6521	905258
08:12:15	906000	907400	906000	907400	1.2122	906805
08:12:30	907400	908000	907400	908000	2.8419	907652
08:12:45	908800	908800	907165	907165	0.7991	907824
08:13:00	907165	908240	906500	906500	4.4244	907441
08:13:15	906000	906365	905550	906000	1.6880	906235
08:13:30	905715	907385	905710	905740	1.1733	905782
08:13:45	906410	907385	906410	907385	1.0400	906429
08:14:00	907385	907385	907380	907385	0.0700	907385
08:14:15	907380	907385	907380	907380	0.5200	907381
08:14:30	907380	908620	906415	906415	3.5811	907391
08:14:45	906665	908800	906665	908800	0.3520	906983
08:15:00	908300	908790	908300	908790	0.0300	908626
08:15:15	907285	907285	905000	906000	0.8387	905883
08:15:30	906000	906000	904010	904010	1.1686	904503
08:15:45	904010	905295	904010	905205	1.8758	904820
08:16:00	905205	905570	905205	905295	4.7991	905303
08:16:15	905000	905215	904000	904940	1.7515	905179
08:16:30	904815	904815	904000	904785	0.3180	904690
08:16:45	904790	904795	904785	904795	2.5050	904785
08:17:00	904800	904800	904000	904000	1.7955	904654
08:17:15	-
08:17:30	904480	904480	904475	904475	0.0050	904477
08:17:45	904765	905015	904490	904490	0.7004	904769
08:18:00	904505	904505	903705	903705	0.7918	903812
08:18:15	903710	903710	903000	903000	0.6198	903640
08:18:30	903005	903005	902050	902050	0.7724	902589
08:18:45	902055	902495	900530	902495	2.5723	901467
08:19:00	902040	902810	900375	902330	1.5888	901420
08:19:15	902325	902325	901805	902000	0.3523	902096
08:19:30	901950	901950	901040	901940	0.2890	901358
08:19:45	901150	901935	901070	901930	0.0771	901811
08:20:00	901460	901935	901450	901920	0.4663	901782
08:20:15	901920	902265	901920	902265	1.0281	901949
08:20:30	903000	903245	903000	903245	0.0962	903037
08:20:45	903245	903995	901935	902370	0.8809	903449
08:21:00	901935	903855	901935	903855	0.0583	902453
08:21:15	903175	903175	903175	903175	0.0200	903175
08:21:30	903485	903965	903485	903495	0.3591	903960
08:21:45	903510	903510	903505	903505	0.2650	903505
08:22:00	903550	903550	903485	903485	0.5240	903550
08:22:15	902500	902500	902500	902500	0.0760	902500
08:22:30	-
08:22:45	903300	903300	902500	902505	0.1870	902639
08:23:00	902505	902505	902000	902000	0.5375	902077
08:23:15	-
08:23:30	902800	903440	902800	903435	0.1591	903344
08:23:45	903420	903420	903420	903420	0.0052	903420
08:24:00	902365	903165	902365	903165	0.0400	902765
08:24:15	903165	903165	903165	903165	0.1454	903165
08:24:30	-
08:24:45	903000	903000	902495	902495	0.0490	902948
08:25:00	902495	902755	902000	902730	0.3156	902258
08:25:15	-
08:25:30	902005	902005	901935	901935	1.0000	901977
08:25:45	902370	902635	901935	902635	0.7857	902390
08:26:00	902635	902990	902635	902990	0.4174	902769
08:26:15	902635	903000	902635	903000	1.1640	902875
08:26:30	903000	904230	903000	904230	1.3334	903558
08:26:45	904230	905010	904000	904000	0.8598	904482
08:27:00	904085	904885	904085	904885	0.0080	904547
08:27:15	904885	905010	904010	904625	0.5650	904897
08:27:30	904625	904625	904625	904625	0.0100	904625
08:27:45	904885	907000	904885	906300	3.8599	906150
08:28:00	907000	907000	906305	906305	1.6959	906607
08:28:15	906385	907005	906305	906400	1.5888	906851
08:28:30	906925	906925	906490	906490	0.8970	906752
08:28:45	906485	907010	906355	907000	0.0161	906832
08:29:00	906460	906460	906460	906460	0.0200	906460
08:29:15	907000	907100	906300	906300	0.1033	906782
08:29:30	906300	906340	905700	905860	1.1369	905827
08:29:45	905705	905705	905015	905015	0.7010	905349
08:30:00	905020	905020	902705	903860	2.5043	903269
08:30:15	903860	904760	902905	902905	0.8622	903280
08:30:30	902905	903735	902895	903735	0.7811	902903
08:30:45	903590	903620	903590	903620	0.6950	903592
08:31:00	903865	903865	902265	902660	1.4452	902684
08:31:15	-
08:31:30	902660	903620	902660	903620	0.0220	903184
08:31:45	902660	902665	902000	902000	0.6560	902542
08:32:00	902000	902000	900010	900885	0.5055	900999
08:32:15	900370	901500	900010	901500	0.0112	900562
08:32:30	900770	900770	900000	900000	2.3453	900005
08:32:45	900005	901500	900000	900255	0.2804	900053
08:33:00	901305	901305	901305	901305	0.1065	901305
08:33:15	901305	901495	900785	901280	2.1860	901286
08:33:30	900790	900790	900695	900695	0.6697	900699
08:33:45	900525	900525	899140	899140	0.3657	899799
08:34:00	899145	899185	898655	898660	0.6451	898675
08:34:15	898660	898930	897510	897510	1.0871	898478
08:34:30	897030	897500	897000	897500	1.8332	897418
08:34:45	897500	898300	897500	898300	0.9691	897830
08:35:00	898260	900695	898255	900695	0.3055	899295
08:35:15	899690	899800	899690	899695	0.9723	899693
08:35:30	899795	900000	898200	899300	1.2038	899778
08:35:45	899555	899730	899205	899450	0.1250	899633
08:36:00	-
08:36:15	899755	899755	899000	899000	0.0041	899203
08:36:30	898690	898760	898605	898670	0.8300	898655
08:36:45	898855	898955	898855	898955	0.0020	898905
08:37:00	899380	899385	899380	899385	0.1130	899381
08:37:15	899795	899855	899795	899855	0.0023	899821
08:37:30	899995	900000	899390	900000	0.5610	899994
08:37:45	900000	900000	899950	899950	0.3460	899992
08:38:00	899950	900200	899945	900200	0.5871	899967
08:38:15	900045	900045	899955	899955	0.5000	899973
08:38:30	899960	899960	899845	899845	1.1808	899937
08:38:45	899745	899990	899745	899990	0.0122	899946
08:39:00	900000	900000	900000	900000	0.3000	900000
08:39:15	899645	899650	899205	899205	0.1035	899458
08:39:30	899120	899120	899000	899000	1.1418	899016
08:39:45	899005	899005	898605	898605	0.2699	898904
08:40:00	-
08:40:15	899155	899555	899155	899550	0.5522	899549
08:40:30	899045	899500	899045	899500	0.0140	899468
08:40:45	899470	899470	899050	899050	0.5452	899441
08:41:00	899150	899150	899145	899145	0.5000	899145
08:41:15	899150	899250	899145	899250	0.0210	899161
08:41:30	899250	899495	899045	899045	1.4918	899212
08:41:45	898700	898700	898585	898585	1.1330	898586
08:42:00	898585	898585	898490	898580	0.5542	898531
08:42:15	898580	898585	898545	898545	0.1033	898572
08:42:30	898570	898590	898565	898590	0.1062	898575
08:42:45	-
08:43:00	898700	898710	898700	898700	1.3170	898700
08:43:15	898600	898700	898545	898545	1.3872	898582
08:43:30	898545	898545	897525	898210	0.7080	898433
08:43:45	897520	897520	896995	897000	0.6606	897086
08:44:00	897090	897090	896610	896610	0.0464	897076
08:44:15	896540	896610	896440	896440	0.4256	896504
08:44:30	897115	898000	897115	898000	0.0251	897223
08:44:45	897485	897485	897480	897480	0.8955	897485
08:45:00	897430	898000	897425	898000	0.6553	897864
08:45:15	897995	898000	897995	898000	0.0100	897999
08:45:30	898000	898580	897995	898580	2.6361	898254
08:45:45	898755	898755	898755	898755	0.0010	898755
08:46:00	898770	899000	898770	899000	0.1314	898874
08:46:15	899125	899255	899125	899255	0.0210	899131
08:46:30	899330	899785	898785	898785	0.2947	899559
08:46:45	899510	899800	899510	899800	1.0000	899799
08:47:00	899770	899805	899770	899805	0.0146	899802
08:47:15	899805	899895	899805	899895	0.0590	899837
08:47:30	899840	900700	899830	900190	1.4766	899970
08:47:45	900635	900775	900635	900720	0.4876	900707
08:48:00	900945	901305	900945	901305	0.5928	901173
08:48:15	901495	901495	901490	901490	0.0060	901494
08:48:30	901490	903610	901490	902010	0.1856	902429
08:48:45	902030	902055	902025	902050	1.7537	902035
08:49:00	902060	902060	900780	900780	0.0698	900829
08:49:15	901985	901990	901190	901210	1.0667	901942
08:49:30	901205	901275	900775	900775	1.3693	901226
08:49:45	900770	900775	900760	900765	0.8480	900763
08:50:00	-
08:50:15	-
08:50:30	901200	901200	901200	901200	0.0010	901200
08:50:45	-
08:51:00	900430	900430	900345	900345	0.0030	900392
08:51:15	900245	900245	900245	900245	0.0210	900245
08:51:30	900005	900455	899955	899955	0.3458	900070
08:51:45	900555	900995	898995	900995	2.4407	899312
08:52:00	-
08:52:15	900300	900300	900300	900300	0.0200	900300
08:52:30	900735	900990	900735	900990	0.2240	900778
08:52:45	900995	901045	900995	901045	0.1316	901003
08:53:00	901975	901975	901975	901975	0.0030	901975
08:53:15	901975	901975	901005	901005	0.0020	901490
08:53:30	901975	901980	900245	900455	0.6409	900654
08:53:45	900550	901010	900550	901010	0.1380	900951
08:54:00	901010	901010	901010	901010	0.0405	901010
08:54:15	901135	901135	900245	900440	0.0630	900983
08:54:30	900400	900400	900400	900400	0.0029	900400
08:54:45	899100	899190	898590	898800	0.0742	898852
08:55:00	898590	900110	898000	898940	2.3601	898820
08:55:15	898560	898940	898000	898340	0.5636	898147
08:55:30	898145	900150	898000	900150	0.9074	898413
08:55:45	900150	901160	900150	901050	2.4049	901001
08:56:00	900350	900445	900245	900400	0.7965	900434
08:56:15	900400	901775	900395	901105	5.6697	900665
08:56:30	901105	901105	898000	898000	1.5350	899636
08:56:45	898720	898755	898420	898755	1.2448	898422
08:57:00	898855	898855	898755	898755	0.0270	898759
08:57:15	898830	900000	898000	898520	0.4403	898990
08:57:30	898815	898815	898815	898815	0.0010	898815
08:57:45	898745	898985	897735	898985	0.5861	898098
08:58:00	898985	898990	897000	897645	0.2130	897635
08:58:15	897805	898890	897805	898500	0.5273	898013
08:58:30	898890	899290	898810	898880	0.3907	898982
08:58:45	898985	899510	898495	898495	0.4500	899467
08:59:00	898450	898450	898445	898445	0.0510	898450
08:59:15	898655	898655	898655	898655	0.0010	898655
08:59:30	898350	898350	898000	898000	0.1661	898141
08:59:45	898540	899245	898540	898780	0.1960	898630
09:00:00	898785	898785	897005	897005	0.5570	898691
09:00:15	898400	898760	898400	898760	0.5010	898746
09:00:30	898435	899240	897000	897000	6.4198	898264
09:00:45	897440	898295	897440	898290	2.0323	898177
09:01:00	898295	898295	897780	898295	0.3400	898058
09:01:15	898295	898295	897635	897635	0.0137	898171
09:01:30	897570	897625	896390	896390	3.8460	897253
09:01:45	896390	896500	895555	895555	0.6317	896368
09:02:00	895555	896205	894995	895260	0.9230	895483
09:02:15	896045	896620	896045	896620	0.0190	896373
09:02:30	-
09:02:45	895270	896985	895270	896985	0.0650	896062
09:03:00	896750	896975	894705	894705	0.1153	895841
09:03:15	894705	894705	891170	892055	0.7854	892773
09:03:30	891170	893990	889050	893990	0.6972	890917
09:03:45	893410	894600	893260	894600	1.7575	893815
09:04:00	893995	893995	893620	893955	0.8681	893906
09:04:15	894055	894245	892365	893650	0.7079	893921
09:04:30	893480	893480	893000	893005	0.4464	893020
09:04:45	893000	893190	891365	891365	0.0532	892633
09:05:00	891365	891365	889000	890995	0.7797	889922
09:05:15	890865	890865	890660	890660	0.8887	890786
09:05:30	890410	890415	888800	888800	1.3204	888944
09:05:45	888800	888800	886000	886000	1.5481	888213
09:06:00	886000	886355	882200	882200	0.9331	884553
09:06:15	882200	882200	880465	880520	1.5714	881209
09:06:30	880465	880520	876595	876595	1.4349	879250
09:06:45	878000	879900	878000	879900	0.4972	879510
09:07:00	879710	883000	876710	883000	2.6818	880762
09:07:15	881810	882485	881000	881000	3.8679	881505
09:07:30	881000	886640	880030	884125	0.5171	883744
09:07:45	884225	884225	882710	884225	0.4201	883725
09:08:00	883700	884725	883620	884725	0.0840	883704
09:08:15	884725	885225	882720	884725	0.8956	884201
09:08:30	884725	885195	884090	885000	1.9807	884962
09:08:45	885225	887000	884090	886000	1.0971	885758
09:09:00	886135	886995	886000	886135	1.7026	886414
09:09:15	886020	886995	886020	886160	0.0989	886628
09:09:30	886160	886160	886000	886000	0.3170	886135
09:09:45	886800	886800	886800	886800	0.0102	886800
09:10:00	886005	886850	885190	886850	1.2116	885992
09:10:15	886965	888000	886960	888000	1.8298	887846
09:10:30	888000	888000	887965	888000	3.1757	887998
09:10:45	888055	889995	888055	889995	0.8234	889704
09:11:00	889995	890000	889995	889995	0.3479	889996
09:11:15	890000	890250	889995	890250	0.2563	890082
09:11:30	890065	890320	890000	890000	0.9566	890081
09:11:45	890240	890995	890000	890810	1.8702	890006
09:12:00	890030	890820	889230	889230	0.2932	889905
09:12:15	889225	889225	889010	889010	0.9885	889011
09:12:30	889000	889000	888985	888985	0.8557	888986
09:12:45	888675	890880	888010	890495	0.6749	888945
09:13:00	-
09:13:15	890150	890255	890000	890255	0.0065	890106
09:13:30	890490	891000	890000	890000	0.6655	890654
09:13:45	890490	890500	889430	890495	0.5505	890471
09:14:00	-
09:14:15	889175	889175	889175	889175	0.0010	889175
09:14:30	889000	889290	889000	889030	0.6075	889021
09:14:45	889025	889210	888010	888015	0.3288	888025
09:15:00	888015	888280	886550	886855	0.9917	887888
09:15:15	886955	889400	886955	888780	0.3540	887589
09:15:30	888780	890000	888780	889760	0.1158	889866
09:15:45	889760	890350	889000	889000	0.2955	889602
09:16:00	889000	889440	889000	889440	0.0610	889036
09:16:15	890310	890310	889815	890000	1.0511	889922
09:16:30	890130	890130	890000	890120	0.1100	890114
09:16:45	890120	890120	890120	890120	0.0010	890120
09:17:00	890125	890125	890125	890125	0.0020	890125
09:17:15	890125	891000	890125	890790	1.4808	890918
09:17:30	890995	891155	890995	891155	0.6399	891022
09:17:45	891255	891355	891175	891355	0.1307	891226
09:18:00	891260	891260	891260	891260	0.0011	891260
09:18:15	891430	891795	891430	891795	0.0602	891717
09:18:30	891835	892000	891835	892000	0.0812	891854
09:18:45	891840	892130	891835	892130	5.0126	892126
09:19:00	892000	892235	891330	892130	1.6904	892020
09:19:15	892130	892965	891860	892145	0.6800	892382
09:19:30	-
09:19:45	892145	892145	892145	892145	0.0010	892145
09:20:00	892045	892045	891645	891645	0.0060	891812
09:20:15	891615	891615	891600	891600	0.0736	891610
09:20:30	-
09:20:45	-
09:21:00	891370	891370	891295	891295	0.4911	891306
09:21:15	891280	891280	890000	890000	0.7880	890183
09:21:30	889995	890610	889985	890610	0.5792	890276
09:21:45	891000	891000	891000	891000	0.0010	891000
09:22:00	890015	890995	889995	889995	0.1250	890023
09:22:15	889990	889990	889990	889990	0.0460	889990
09:22:30	890145	890145	890000	890000	0.1140	890001
09:22:45	889985	889985	889985	889985	0.0013	889985
09:23:00	890140	890140	890140	890140	0.0010	890140
09:23:15	-
09:23:30	890145	891000	889190	889455	0.0718	890196
09:23:45	889455	889750	888960	888960	0.1300	889344
09:24:00	888950	890000	888880	889000	1.2151	888937
09:24:15	888880	888880	888545	888565	0.6950	888597
09:24:30	888755	889280	888145	888455	2.0874	889071
09:24:45	888555	888655	888555	888655	0.0020	888605
09:25:00	888405	890000	888370	888570	1.0950	889502
09:25:15	888570	888570	888000	888000	0.0127	888172
09:25:30	888000	888000	886580	887140	0.1526	887885
09:25:45	887140	887555	885000	887360	0.8735	886402
09:26:00	887365	887365	886770	886770	0.4420	886851
09:26:15	886520	886690	886515	886690	0.5080	886611
09:26:30	886450	886450	884100	885000	0.4004	885014
09:26:45	885000	885140	884690	884690	0.0636	884996
09:27:00	884090	884685	883625	884680	0.5155	884398
09:27:15	884095	885785	883620	884545	1.4244	884122
09:27:30	884430	884685	884065	884065	0.2296	884661
09:27:45	883260	883260	881850	881850	0.6156	883218
09:28:00	882480	882845	881580	882845	0.5105	881697
09:28:15	882845	884060	882000	883670	1.1188	883216
09:28:30	883690	884850	883690	884850	0.0952	884245
09:28:45	884855	885360	884855	884855	0.5677	884912
09:29:00	884855	885355	883770	884860	0.5673	884864
09:29:15	884855	884860	881890	882525	0.8594	883275
09:29:30	883750	884735	883750	884735	0.0040	884454
09:29:45	883750	883750	882740	883080	0.0022	882986
09:30:00	883825	883825	883000	883000	0.1213	883376
09:30:15	883420	883420	883000	883000	0.0019	883287
09:30:30	882740	882740	881000	881255	0.8012	881613
09:30:45	881000	881485	881000	881285	1.1614	881283
09:31:00	881480	882375	881480	882375	0.4335	881509
09:31:15	881535	882370	881535	882370	0.0061	881959
09:31:30	881490	882995	881490	882375	0.2418	882249
09:31:45	882410	882415	882405	882410	0.4222	882405
09:32:00	882810	882985	882810	882985	0.1102	882904
09:32:15	882810	883000	882810	882815	0.1840	882827
09:32:30	882980	883015	882980	883015	0.0868	883001
09:32:45	883610	884595	883610	884595	1.0453	884129
09:33:00	884595	884880	884595	884880	0.2544	884644
09:33:15	884630	885680	883820	883820	0.9144	884742
09:33:30	-
09:33:45	885185	886360	885185	886360	0.1656	885769
09:34:00	886360	887000	885760	886615	1.0174	886687
09:34:15	886615	886615	886250	886250	1.0969	886437
09:34:30	886360	887485	886360	887485	0.1244	887326
09:34:45	887475	888260	887475	888260	0.2567	887838
09:35:00	887570	887990	887250	887755	0.1914	887767
09:35:15	887305	887960	887000	887000	0.1424	887751
09:35:30	886945	887150	884895	884920	2.9522	885185
09:35:45	884930	886435	884930	885115	1.8476	885312
09:36:00	885115	885115	884140	884175	2.0142	884253
09:36:15	884180	886100	884175	886100	1.8190	885111
09:36:30	886100	886100	885430	885430	0.0060	885988
09:36:45	886000	886000	886000	886000	0.0030	886000
09:37:00	-
09:37:15	884690	884690	883000	883000	0.0341	883980
09:37:30	-
09:37:45	883925	884420	883300	883300	1.6441	883742
09:38:00	883245	883245	883000	883215	0.9675	883212
09:38:15	883450	884000	882820	882820	2.6604	883614
09:38:30	882995	883450	882000	883450	1.3905	882786
09:38:45	883390	883390	881000	881740	3.2988	882634
09:39:00	882000	884540	882000	884540	0.6849	883266
09:39:15	883680	884295	883200	883200	0.6242	883652
09:39:30	883190	883190	881645	881645	0.4574	881940
09:39:45	881545	881545	880000	880000	1.9518	880074
09:40:00	880000	880020	878645	878910	1.0271	879809
09:40:15	878905	878910	877695	878110	0.3974	878224
09:40:30	878110	878120	877795	878115	1.3349	878072
09:40:45	877800	877800	875625	875625	2.0030	875860
09:41:00	875625	875625	871000	871000	1.0478	873404
09:41:15	872000	873800	871280	873800	0.0769	872595
09:41:30	871945	875110	870050	874275	3.0700	873850
09:41:45	874270	874795	874035	874155	1.8523	874141
09:42:00	874485	875600	874485	875475	1.0370	874727
09:42:15	875535	876500	875475	876470	1.6451	876248
09:42:30	875965	875965	875480	875875	0.2050	875912
09:42:45	874485	874860	874485	874510	0.1036	874498
09:43:00	874485	874485	873540	873540	0.1178	874097
09:43:15	873925	873925	871000	871000	0.8070	872132
09:43:30	870500	870725	870005	870670	3.6854	870510
09:43:45	870670	870985	870000	870000	1.4825	870344
09:44:00	870005	870805	868500	870805	2.3553	870213
09:44:15	870805	871945	870400	870475	1.6601	870859
09:44:30	870475	871945	870400	870475	0.2206	870501
09:44:45	870475	870475	868755	868755	1.0641	870272
09:45:00	869290	869290	868000	868000	0.4486	868526
09:45:15	868000	868755	866410	866410	1.3417	867365
09:45:30	866010	866010	865050	865050	0.4656	865456
09:45:45	865050	865120	862200	862455	1.8219	864262
09:46:00	862555	865000	862555	864200	0.7707	864650
09:46:15	864800	865000	863550	865000	1.3400	864943
09:46:30	865000	867500	864205	867500	1.7950	865543
09:46:45	866530	870475	865120	870475	2.2190	868548
09:47:00	869835	872180	869780	870995	1.0869	870130
09:47:15	870155	872750	870155	872190	2.1279	871902
09:47:30	871840	871840	866500	867000	1.3131	867786
09:47:45	867000	867000	866945	867000	2.0187	867000
09:48:00	867000	869450	867000	869450	10.5886	867044
09:48:15	870120	870970	869080	870970	0.9265	870079
09:48:30	869960	871740	869960	870965	1.6388	871113
09:48:45	870965	871740	870965	871740	0.7226	871058
09:49:00	871330	872755	871330	872755	0.1403	871948
09:49:15	872755	872755	871735	871735	0.2326	871757
09:49:30	871510	871510	868740	868740	1.5024	870929
09:49:45	868740	871340	867745	867745	1.3563	870450
09:50:00	868055	868740	868055	868740	0.0100	868479
09:50:15	868740	868740	867745	868405	0.5364	867794
09:50:30	868400	869600	868400	869600	1.7151	869471
09:50:45	868955	869600	868955	869595	0.6130	869321
09:51:00	869595	870490	869595	870490	0.7112	869677
09:51:15	871000	871500	869420	869420	0.3920	870391
09:51:30	870070	870070	868960	868960	0.0480	869006
09:51:45	870000	871720	870000	870905	0.8600	870627
09:52:00	870740	870795	870000	870795	0.2670	870082
09:52:15	871560	871560	871550	871550	0.0043	871555
09:52:30	871320	871540	871315	871320	0.4922	871322
09:52:45	871320	872000	870550	872000	0.0343	871355
09:53:00	872000	872330	871835	872330	0.2153	872024
09:53:15	872330	874000	872330	873000	0.1142	873147
09:53:30	873270	874000	873270	873870	2.0610	873838
09:53:45	873985	875545	873005	873005	10.3650	873472
09:54:00	873010	873880	871580	871580	1.4183	872987
09:54:15	873000	873010	872590	872590	0.0161	872976
09:54:30	872990	873000	871545	872990	9.8339	871678
09:54:45	873000	873000	871745	872745	9.1377	871862
09:55:00	872645	873600	872645	873600	1.5537	873046
09:55:15	-
09:55:30	872125	872125	872110	872110	7.6896	872111
09:55:45	872930	873880	872930	873775	0.5350	873759
09:56:00	873875	873880	873875	873880	0.0696	873880
09:56:15	873880	873880	873875	873875	0.2333	873880
09:56:30	873380	873875	872240	873795	7.0527	872390
09:56:45	873735	874000	873735	874000	0.4491	873981
09:57:00	874000	874055	872845	874055	5.8341	872879
09:57:15	874055	874840	873330	873330	0.5510	874060
09:57:30	872850	873815	872850	873815	0.0267	873096
09:57:45	872145	872680	872145	872680	6.5365	872189
09:58:00	873750	873750	873000	873000	0.0700	873054
09:58:15	872500	872995	872145	872995	0.1811	872881
09:58:30	872255	872265	871005	872240	6.3577	871084
09:58:45	872235	873560	871005	872825	3.4989	871914
09:59:00	873560	873560	873560	873560	0.1565	873560
09:59:15	-
09:59:30	873865	873865	873050	873050	7.1751	873075
09:59:45	-
10:00:00	873175	873175	873175	873175	0.1361	873175
10:00:15	873230	873230	873225	873225	0.0305	873226
10:00:30	873935	874000	872500	873050	6.7188	872903
10:00:45	872565	872860	870000	870975	3.1388	871269
10:01:00	870975	872265	870970	872020	0.7350	871251
10:01:15	871830	871830	871825	871830	0.2233	871828
10:01:30	871830	871845	871160	871160	0.7654	871593
10:01:45	871165	871165	871150	871150	0.0510	871165
10:02:00	871150	871150	870000	870280	1.0288	870278
10:02:15	870280	871150	869650	869650	1.9158	870465
10:02:30	869000	869000	867345	867405	1.5195	868431
10:02:45	867405	868320	867345	867345	0.9562	867529
10:03:00	867600	869370	867600	869370	0.2731	868529
10:03:15	867745	867770	867665	867770	0.0849	867709
10:03:30	-
10:03:45	867955	868845	867955	868845	0.0096	868683
10:04:00	868580	868845	868580	868845	0.0276	868628
10:04:15	868915	868920	868915	868920	0.1298	868920
10:04:30	868765	868770	867750	867750	0.3640	867804
10:04:45	867755	868990	867755	868500	1.0937	868457
10:05:00	868500	869875	868500	869875	0.6075	869747
10:05:15	869010	869875	869005	869875	0.4659	869341
10:05:30	870130	870985	869905	870985	0.2398	870086
10:05:45	870985	871500	870985	871010	0.0462	871002
10:06:00	871135	871135	870260	870260	1.5644	871031
10:06:15	870760	870840	870000	870000	0.1213	870777
10:06:30	870000	870500	869980	870500	0.1317	870342
10:06:45	869340	869990	869340	869990	0.0023	869623
10:07:00	869920	870460	869690	870460	0.6184	869903
10:07:15	871000	871420	870740	870740	0.1010	871254
10:07:30	871090	871775	871090	871775	0.2260	871635
10:07:45	871430	871845	871430	871845	0.1063	871652
10:08:00	871860	871860	871855	871855	0.0020	871858
10:08:15	871820	872265	871005	871005	0.2101	871893
10:08:30	-
10:08:45	871430	871930	871430	871930	0.2040	871743
10:09:00	-
10:09:15	871895	871895	871895	871895	0.0010	871895
10:09:30	-
10:09:45	871360	871360	871355	871355	0.4949	871355
10:10:00	871355	871355	871355	871355	0.0189	871355
10:10:15	871115	872000	871115	872000	0.5317	871925
10:10:30	872400	873935	872400	873935	0.0797	872673
10:10:45	873450	873935	873445	873935	0.0048	873712
10:11:00	873935	873935	873935	873935	0.0348	873935
10:11:15	873930	875520	873930	875520	0.7556	875193
10:11:30	875520	875555	875520	875555	0.2128	875526
10:11:45	875555	875560	874925	874925	0.2448	875435
10:12:00	-
10:12:15	-
10:12:30	875785	875805	875785	875805	0.0116	875803
10:12:45	875805	876500	875805	876500	0.5022	876436
10:13:00	876500	876500	876500	876500	0.0470	876500
10:13:15	876500	876600	876000	876000	1.5233	876138
10:13:30	876115	876115	875000	875860	0.4236	875967
10:13:45	875860	875860	875735	875735	1.3400	875813
10:14:00	875995	876125	875995	876125	0.0106	876058
10:14:15	876400	877385	876400	877245	0.6586	877237
10:14:30	-
10:14:45	876015	877455	876000	877455	0.7454	876254
10:15:00	877455	877455	877450	877450	1.1454	877454
10:15:15	877535	878250	877535	878250	0.8713	877877
10:15:30	878250	878490	876515	876515	0.4542	878142
10:15:45	877985	878505	877985	878505	0.3829	878376
10:16:00	878410	878780	878410	878420	0.3280	878664
10:16:15	878600	878690	878240	878690	0.2323	878297
10:16:30	878770	879000	878770	879000	0.0150	878787
10:16:45	878655	879865	878655	879865	0.1774	879791
10:17:00	879925	880000	879865	879865	0.2599	879899
10:17:15	879440	879995	879440	879995	0.0041	879794
10:17:30	879990	879995	879580	879995	0.0537	879979
10:17:45	879985	879995	879985	879995	0.4306	879994
10:18:00	879990	879995	877745	877810	1.3888	879301
10:18:15	877745	877750	875990	876735	0.5335	876181
10:18:30	876245	876500	875365	876500	0.6890	876114
10:18:45	876500	876500	876500	876500	0.0250	876500
10:19:00	876500	876985	875460	875460	0.2655	875597
10:19:15	876460	876460	876460	876460	0.0013	876460
10:19:30	876140	876390	875000	875465	0.9530	875428
10:19:45	875475	875955	875000	875000	0.1499	875466
10:20:00	875000	875380	874925	875380	0.1534	875203
10:20:15	875165	875165	875020	875020	0.0213	875156
10:20:30	-
10:20:45	875070	875070	875045	875045	0.0026	875057
10:21:00	875045	875160	874230	874230	0.6725	874878
10:21:15	875000	875000	874240	874240	0.0181	874364
10:21:30	-
10:21:45	874775	874775	874735	874735	0.0526	874774
10:22:00	874010	874010	874005	874005	0.0200	874006
10:22:15	874500	874500	874500	874500	0.0013	874500
10:22:30	874050	874810	874050	874810	0.0600	874557
10:22:45	875145	875155	875145	875155	0.0200	875154
10:23:00	874875	875155	874860	875155	0.3644	874953
10:23:15	875155	875605	874950	875230	0.9331	875335
10:23:30	875405	875665	875390	875665	1.2190	875539
10:23:45	875665	875935	875475	875505	1.6017	875724
10:24:00	875500	875935	875500	875935	0.1612	875674
10:24:15	875805	875935	875805	875935	0.0020	875870
10:24:30	875825	875935	875825	875935	0.0850	875870
10:24:45	876000	876420	876000	876415	0.0982	876311
10:25:00	-
10:25:15	876830	876835	876830	876830	0.5210	876831
10:25:30	876825	876825	876825	876825	0.0010	876825
10:25:45	876805	876825	876760	876825	0.5034	876760
10:26:00	-
10:26:15	876815	876815	876815	876815	0.0013	876815
10:26:30	876830	876830	876830	876830	0.0019	876830
10:26:45	-
10:27:00	876835	877375	876835	877025	1.6199	877193
10:27:15	-
10:27:30	-
10:27:45	877600	878635	877600	878635	1.4889	878517
10:28:00	878635	878810	878635	878640	0.6720	878650
10:28:15	878010	878755	877810	878755	0.0701	878541
10:28:30	878710	878770	878710	878765	0.7087	878732
10:28:45	878795	878805	878795	878805	0.0766	878795
10:29:00	878805	878855	878805	878855	0.7443	878828
10:29:15	878850	878850	878545	878545	0.1932	878630
10:29:30	878540	878540	878510	878515	1.0146	878515
10:29:45	878545	878545	878545	878545	0.0014	878545
10:30:00	878450	878755	878450	878755	0.0914	878549
10:30:15	878845	879000	878845	879000	0.0918	878947
10:30:30	879000	879095	879000	879095	0.1404	879054
10:30:45	879245	879245	879245	879245	0.0129	879245
10:31:00	879090	879850	879090	879850	0.0672	879682
10:31:15	-
10:31:30	879115	879865	878945	878945	0.7485	879429
10:31:45	878775	878775	878445	878445	0.0450	878618
10:32:00	878655	878675	878015	878385	0.1020	878350
10:32:15	878410	878410	878410	878410	0.4510	878410
10:32:30	878520	878520	878445	878445	0.0053	878506
10:32:45	878010	878010	877610	877615	0.6490	877617
10:33:00	877615	877615	877615	877615	0.2310	877615
10:33:15	-
10:33:30	878110	878115	878110	878115	0.0013	878111
10:33:45	878400	878400	878400	878400	0.0013	878400
10:34:00	878405	878405	878405	878405	0.0013	878405
10:34:15	878405	878615	878405	878615	0.0193	878412
10:34:30	878460	878655	878460	878655	0.0210	878469
10:34:45	878810	878810	878810	878810	0.0200	878810
10:35:00	878915	878925	878915	878925	0.0510	878925
10:35:15	879000	879010	879000	879005	0.1544	879005
10:35:30	879155	879155	879155	879155	0.1010	879155
10:35:45	879155	879360	879155	879360	0.1991	879336
10:36:00	879205	879205	879200	879200	1.0030	879200
10:36:15	879205	879205	879205	879205	0.0020	879205
10:36:30	879355	879870	879355	879870	0.2810	879863
10:36:45	879860	880000	879860	880000	0.5495	879997
10:37:00	880055	880250	880055	880250	1.0187	880250
10:37:15	880250	880250	880250	880250	0.0010	880250
10:37:30	-
10:37:45	880250	880250	880115	880115	0.0051	880144
10:38:00	880115	880115	879210	879210	0.1181	879619
10:38:15	879230	880155	879230	880155	0.1446	879273
10:38:30	880250	880250	879995	880000	0.5355	880027
10:38:45	880000	880355	880000	880355	0.3869	880055
10:39:00	880455	880500	880260	880500	0.1574	880287
10:39:15	880500	880500	880500	880500	0.0050	880500
10:39:30	880290	880290	880215	880220	0.5724	880220
10:39:45	880145	880150	879165	879165	0.1719	879641
10:40:00	879155	879575	879100	879575	0.3189	879281
10:40:15	879050	879050	879000	879000	0.1630	879007
10:40:30	879000	879000	878380	878380	0.2720	878993
10:40:45	878740	878740	878730	878735	0.0139	878735
10:41:00	878715	878715	878715	878715	0.0013	878715
10:41:15	878210	878695	878120	878120	0.1993	878124
10:41:30	878120	878120	878000	878000	0.0287	878029
10:41:45	877870	877870	877870	877870	0.0550	877870
10:42:00	877865	877865	877860	877860	0.0023	877863
10:42:15	877690	877690	877690	877690	0.2257	877690
10:42:30	-
10:42:45	-
10:43:00	878000	878005	878000	878005	0.0523	878000
10:43:15	878325	878325	878325	878325	0.0010	878325
10:43:30	878325	878400	878325	878400	0.1239	878399
10:43:45	-
10:44:00	878390	878410	878005	878005	0.2337	878385
10:44:15	878000	878000	877675	877675	0.6840	877875
10:44:30	877670	878000	877670	878000	0.0098	877956
10:44:45	877665	878280	877660	877660	0.1334	878171
10:45:00	877605	877605	877580	877580	0.0226	877602
10:45:15	877505	877510	877505	877510	0.0016	877507
10:45:30	877115	877120	876500	877090	0.1215	876882
10:45:45	876700	876765	876505	876505	0.0360	876730
10:46:00	876765	876765	876765	876765	0.0020	876765
10:46:15	876795	876795	876790	876790	0.0767	876793
10:46:30	876565	876565	876565	876565	0.0200	876565
10:46:45	877080	877080	877080	877080	0.0030	877080
10:47:00	877085	877085	877085	877085	0.0129	877085
10:47:15	-
10:47:30	876990	876990	876105	876105	0.3948	876578
10:47:45	876105	876105	875495	875495	0.1085	876017
10:48:00	875495	875495	874515	874615	0.2074	874889
10:48:15	874930	874930	874190	874190	0.2220	874225
10:48:30	874075	875415	874075	875415	1.4297	874799
10:48:45	875710	876000	875550	876000	0.1550	875716
10:49:00	875030	875030	875030	875030	0.0100	875030
10:49:15	875085	876400	875085	876400	0.0550	875879
10:49:30	876315	876315	876315	876315	0.0010	876315
10:49:45	876400	877015	876400	876730	0.0085	876868
10:50:00	877085	877370	876700	876700	0.1058	877140
10:50:15	877370	877590	877370	877590	0.2029	877469
10:50:30	877790	878000	877790	878000	0.0410	877856
10:50:45	877910	878410	877910	878410	0.0060	878146
10:51:00	877880	878800	877590	877590	1.0219	878638
10:51:15	-
10:51:30	-
10:51:45	-
10:52:00	877590	877590	876970	876970	0.5000	876989
10:52:15	877470	877810	877470	877810	0.2241	877642
10:52:30	877045	877045	876790	876790	0.0669	876794
10:52:45	-
10:53:00	876810	877025	876645	877020	0.2132	876978
10:53:15	877155	877700	876355	876355	0.1219	877554
10:53:30	-
10:53:45	-
10:54:00	-
10:54:15	877215	877220	877215	877215	0.1930	877215
10:54:30	-
10:54:45	877600	877600	877600	877600	0.0050	877600
10:55:00	-
10:55:15	-
10:55:30	-
10:55:45	-
10:56:00	878000	878400	878000	878400	0.0250	878205
10:56:15	877985	879055	877985	879055	0.1203	878928
10:56:30	-
10:56:45	879050	879590	879050	879085	0.2802	879244
10:57:00	879095	880025	879095	880025	0.6090	879493
10:57:15	879500	879505	878620	878620	0.2397	879163
10:57:30	878295	878295	878290	878290	0.2540	878290
10:57:45	878310	878310	878310	878310	0.0199	878310
10:58:00	-
10:58:15	879110	879180	879110	879180	0.0370	879114
10:58:30	880015	880015	880015	880015	0.0010	880015
10:58:45	879980	879980	879980	879980	0.0010	879980
10:59:00	879745	879745	879745	879745	0.0010	879745
10:59:15	-
10:59:30	-
10:59:45	-
11:00:00	879555	879555	879555	879555	0.0020	879555
11:00:15	879555	879555	879495	879495	0.3764	879508
11:00:30	-
11:00:45	879495	879495	879495	879495	0.0040	879495
11:01:00	879495	879495	878285	878285	0.0236	878424
11:01:15	878875	878875	878285	878285	0.0093	878558
11:01:30	878285	878285	878120	878280	0.0064	878179
11:01:45	878120	878120	878000	878080	0.0392	878055
11:02:00	878000	878005	878000	878000	0.1534	878002
11:02:15	877910	877910	877035	877035	0.4400	877328
11:02:30	878150	878150	877650	877650	0.0310	877666
11:02:45	877650	878155	877650	878155	0.0380	877730
11:03:00	878150	878160	878150	878160	0.0520	878155
11:03:15	878160	878255	878160	878165	0.1020	878210
11:03:30	878355	878355	878355	878355	0.0560	878355
11:03:45	878355	878355	877745	877745	0.0068	877820
11:04:00	877650	877650	877150	877150	0.0023	877433
11:04:15	877080	877735	877075	877735	0.1049	877483
11:04:30	-
11:04:45	877050	877100	877000	877100	0.9069	877000
11:05:00	877005	877005	877000	877000	0.0777	877000
11:05:15	877000	877290	876355	876940	0.3196	877255
11:05:30	-
11:05:45	-
11:06:00	876355	876955	876355	876955	0.1148	876877
11:06:15	876000	876000	875900	875900	0.0300	875915
11:06:30	875605	875820	875600	875820	0.0688	875808
11:06:45	875855	875855	875850	875850	0.3990	875851
11:07:00	875855	875855	875200	875200	0.0054	875576
11:07:15	875235	875235	875000	875000	0.0269	875062
11:07:30	874505	874505	874490	874490	0.5020	874496
11:07:45	874775	874785	874720	874720	0.1412	874780
11:08:00	874725	875060	874725	875060	0.0690	875051
11:08:15	875055	875055	874720	874720	0.0556	874726
11:08:30	-
11:08:45	874660	874660	874660	874660	0.0010	874660
11:09:00	874665	874665	874260	874260	0.0229	874288
11:09:15	874255	874255	874000	874195	0.5776	874175
11:09:30	874190	875000	874190	875000	0.1390	874225
11:09:45	875175	875460	875175	875460	0.0400	875317
11:10:00	875755	875755	875755	875755	0.0010	875755
11:10:15	-
11:10:30	875680	875685	875680	875685	0.0209	875685
11:10:45	875745	876000	875745	876000	0.0330	875898
11:11:00	875960	876410	875960	876410	0.1967	876281
11:11:15	876930	877155	876410	876880	1.3763	876696
11:11:30	877090	877095	876355	876355	0.2131	877087
11:11:45	877080	877140	877080	877140	0.3162	877098
11:12:00	876470	876470	876465	876465	0.0013	876469
11:12:15	877140	877230	876000	876000	0.0910	876542
11:12:30	-
11:12:45	876050	876050	876050	876050	0.0010	876050
11:13:00	-
11:13:15	876620	876805	876620	876805	0.0023	876700
11:13:30	-
11:13:45	876805	877000	876805	877000	0.0435	876864
11:14:00	877595	877595	876805	876805	0.0226	876879
11:14:15	876805	876805	876805	876805	0.0010	876805
11:14:30	-
11:14:45	877200	877605	877200	877605	0.0210	877586
11:15:00	-
11:15:15	-
11:15:30	-
11:15:45	877605	877605	877605	877605	0.0200	877605
11:16:00	-
11:16:15	877605	877760	877605	877760	0.0050	877645
11:16:30	-
11:16:45	877705	877705	877700	877700	0.0524	877705
11:17:00	-
11:17:15	877915	877915	877885	877885	0.1340	877904
11:17:30	877705	878000	877705	878000	0.0764	877892
11:17:45	878400	878405	878305	878305	0.1200	878402
11:18:00	-
11:18:15	877995	878000	877995	878000	0.0520	878000
11:18:30	877970	877970	877970	877970	0.0500	877970
11:18:45	877965	878000	877965	878000	0.1850	877989
11:19:00	878000	878000	878000	878000	0.1440	878000
11:19:15	878225	878225	878030	878030	0.1199	878032
11:19:30	878220	878400	878220	878400	1.8708	878227
11:19:45	878415	878705	878415	878575	4.6759	878572
11:20:00	878705	878750	878225	878750	0.3060	878473
11:20:15	878755	878800	878755	878800	0.0615	878799
11:20:30	878800	878800	878800	878800	0.0084	878800
11:20:45	878745	878745	878000	878000	1.7723	878224
11:21:00	877615	877615	877605	877605	0.0399	877610
11:21:15	877610	877705	877610	877635	0.1299	877613
11:21:30	877640	877640	877610	877610	0.0520	877611
11:21:45	877605	877605	877470	877470	0.1580	877470
11:22:00	877325	877325	877325	877325	0.0010	877325
11:22:15	877260	877265	877110	877220	0.4356	877215
11:22:30	877000	877000	876950	876950	0.0200	876959
11:22:45	876950	876950	876805	876805	0.0580	876848
11:23:00	876805	876805	876625	876625	0.0035	876707
11:23:15	876100	876200	876005	876005	0.0250	876092
11:23:30	876005	876005	875160	875160	0.0698	875649
11:23:45	875140	875140	875140	875140	0.0300	875140
11:24:00	-
11:24:15	-
11:24:30	875505	875800	875505	875795	0.0681	875735
11:24:45	875790	875795	875790	875795	0.0110	875794
11:25:00	876005	876700	876005	876700	0.0336	876026
11:25:15	-
11:25:30	876005	876005	876005	876005	0.0024	876005
11:25:45	875000	875000	874970	874970	0.0318	874999
11:26:00	875300	875300	875300	875300	0.1550	875300
11:26:15	-
11:26:30	874745	874745	874430	874430	0.0671	874508
11:26:45	874435	874440	874000	874010	1.5990	874402
11:27:00	874510	874510	874510	874510	0.1140	874510
11:27:15	874980	874985	873880	873880	0.2839	874060
11:27:30	874845	874845	874335	874340	0.2845	874662
11:27:45	874390	874390	873575	873575	0.2588	874182
11:28:00	873575	873575	873250	873385	0.5394	873265
11:28:15	873385	873385	873045	873045	0.0796	873219
11:28:30	873000	873500	873000	873500	0.0274	873307
11:28:45	-
11:29:00	873680	873680	873680	873680	0.3100	873680
11:29:15	873685	874000	873290	874000	0.0870	873364
11:29:30	-
11:29:45	874000	874715	874000	874715	1.0986	874627
11:30:00	874715	874715	874715	874715	0.0010	874715
11:30:15	874105	874105	873520	873520	0.0260	873654
11:30:30	873445	873445	873000	873000	0.0678	873137
11:30:45	-
11:31:00	-
11:31:15	873670	873670	873670	873670	0.0200	873670
11:31:30	874000	874000	872890	872890	0.2292	872897
11:31:45	873995	873995	873995	873995	0.0672	873995
11:32:00	-
11:32:15	872960	872960	872870	872870	0.0200	872882
11:32:30	872870	872870	872865	872870	0.0718	872870
11:32:45	872995	872995	872400	872400	0.2000	872737
11:33:00	872405	872405	872400	872400	0.0200	872401
11:33:15	-
11:33:30	872405	872405	871020	871730	1.0045	872132
11:33:45	871005	871005	871000	871000	0.1000	871000
11:34:00	871000	871720	870760	871720	1.9294	871005
11:34:15	871725	871730	871725	871730	0.1348	871725
11:34:30	871500	871805	871500	871805	0.2265	871511
11:34:45	-
11:35:00	871025	871025	871010	871010	0.5890	871011
11:35:15	871005	871005	870000	870000	2.3347	870037
11:35:30	870000	870005	869245	869625	9.2481	869268
11:35:45	869650	870230	869240	870075	1.2020	869379
11:36:00	870225	870230	870075	870075	0.1266	870213
11:36:15	870220	870320	869240	869240	9.0690	869265
11:36:30	869240	869340	869030	869340	0.0824	869246
11:36:45	869440	869985	869440	869985	0.5500	869499
11:37:00	870110	872110	870110	872110	5.2426	870851
11:37:15	872000	872325	872000	872125	0.4342	872323
11:37:30	872125	872125	872125	872125	0.0078	872125
11:37:45	872290	872290	872290	872290	0.0040	872290
11:38:00	872230	872610	872230	872610	0.0760	872262
11:38:15	872170	872170	872170	872170	0.0010	872170
11:38:30	872610	872805	872190	872805	0.1288	872266
11:38:45	872805	872900	872785	872785	0.8436	872801
11:39:00	872095	872605	872095	872605	0.1080	872438
11:39:15	873000	873500	873000	873500	0.9684	873443
11:39:30	873180	873700	873180	873700	0.0667	873487
11:39:45	873700	874000	873700	874000	0.0756	873818
11:40:00	-
11:40:15	873995	873995	873215	873215	0.0050	873427
11:40:30	-
11:40:45	-
11:41:00	873015	873260	872945	873255	0.1130	873186
11:41:15	-
11:41:30	873815	874740	873815	874740	0.1198	873953
11:41:45	874360	875175	874360	875140	0.5812	875096
11:42:00	875115	875115	875000	875000	0.5970	875096
11:42:15	-
11:42:30	875010	875010	875000	875000	0.5110	875005
11:42:45	874045	874045	874040	874040	0.0746	874040
11:43:00	874405	874905	873920	874905	0.8555	874615
11:43:15	874435	874435	874080	874405	0.0460	874154
11:43:30	-
11:43:45	-
11:44:00	-
11:44:15	874075	874080	873050	874080	0.1167	873760
11:44:30	-
11:44:45	-
11:45:00	-
11:45:15	874070	874360	874070	874360	0.0500	874244
11:45:30	874385	874880	874385	874880	0.0580	874659
11:45:45	874880	875000	874880	875000	0.0468	874952
11:46:00	874950	875795	874950	875795	0.4775	875651
11:46:15	875630	875820	875630	875630	0.0677	875814
11:46:30	-
11:46:45	-
11:47:00	-
11:47:15	-
11:47:30	-
11:47:45	875620	875625	875620	875625	0.0510	875620
11:48:00	-
11:48:15	-
11:48:30	875680	875875	875680	875845	1.3545	875866
11:48:45	-
11:49:00	-
11:49:15	-
11:49:30	-
11:49:45	-
11:50:00	-
11:50:15	-
11:50:30	-
11:50:45	-
11:51:00	875470	875500	875470	875500	0.5000	875488
11:51:15	874960	875480	874600	875480	0.1368	875027
11:51:30	-
11:51:45	-
11:52:00	-
11:52:15	874990	875000	874600	874605	0.5311	874973
11:52:30	874600	874600	874245	874540	0.1211	874541
11:52:45	874230	874230	874230	874230	0.0200	874230
11:53:00	874000	874000	873450	873450	0.0667	873620
11:53:15	-
11:53:30	874260	874585	874260	874585	0.0313	874377
11:53:45	874360	874360	874335	874335	0.0451	874338
11:54:00	-
11:54:15	-
11:54:30	873460	873460	873400	873400	0.1212	873427
11:54:45	873280	873280	873270	873270	0.0412	873275
11:55:00	-
11:55:15	873455	874990	873455	874990	0.7513	874578
11:55:30	873885	874625	873880	874625	0.1009	873887
11:55:45	873885	874490	873705	874490	0.2564	874360
11:56:00	-
11:56:15	-
11:56:30	873500	873500	873435	873435	0.1607	873493
11:56:45	873035	873035	872065	872065	0.1989	872981
11:57:00	-
11:57:15	873245	873250	873245	873250	0.1000	873250
11:57:30	873040	873040	873040	873040	0.0010	873040
11:57:45	-
11:58:00	872465	872465	871505	871505	9.0000	871533
11:58:15	872470	873270	872470	873270	0.2801	873038
11:58:30	-
11:58:45	-
11:59:00	873310	873310	873260	873260	0.0310	873276
11:59:15	-
11:59:30	-
11:59:45	-
12:00:00	873470	873470	873470	873470	0.0070	873470
12:00:15	873310	873310	873310	873310	0.0020	873310
12:00:30	873660	873900	873660	873900	0.5000	873724
12:00:45	-
12:01:00	-
12:01:15	-
12:01:30	873630	874060	873630	874060	0.0162	873990
12:01:45	874060	874100	874060	874100	0.0260	874077
12:02:00	874100	874630	874100	874630	0.0812	874400
12:02:15	874630	874940	874630	874940	0.0220	874864
12:02:30	874795	874795	874630	874630	0.0060	874768
12:02:45	874715	874810	874715	874810	0.0022	874767
12:03:00	874925	875000	874925	875000	0.0759	874970
12:03:15	875005	875070	875005	875070	0.0023	875033
12:03:30	875255	876000	875255	876000	0.1388	875576
12:03:45	875990	876125	875695	875715	0.0637	875790
12:04:00	875980	876120	875980	876120	0.0333	875993
12:04:15	876125	876125	876125	876125	0.0391	876125
12:04:30	876585	876590	876585	876590	0.0210	876590
12:04:45	876630	876970	876625	876970	0.3530	876659
12:05:00	877000	877795	877000	877795	0.0970	877256
12:05:15	877795	877795	877165	877165	0.0136	877694
12:05:30	877200	877740	877160	877740	0.8776	877569
12:05:45	-
12:06:00	877730	878000	877730	877740	0.0945	877806
12:06:15	877740	877995	877735	877990	0.4500	877913
12:06:30	877995	878000	877995	878000	0.7000	878000
12:06:45	877995	878000	877995	878000	0.0103	877999
12:07:00	877995	878000	877995	878000	0.2963	878000
12:07:15	877955	877960	877830	877830	0.0550	877842
12:07:30	877825	877825	877265	877265	0.1009	877271
12:07:45	877900	877900	877875	877875	0.0697	877898
12:08:00	877305	877320	877305	877320	0.0151	877308
12:08:15	877750	878055	877750	878055	0.3568	877970
12:08:30	878055	878125	878055	878055	0.3003	878094
12:08:45	878130	878130	878000	878000	0.2272	878029
12:09:00	878130	878185	878130	878185	0.0051	878174
12:09:15	-
12:09:30	-
12:09:45	-
12:10:00	-
12:10:15	-
12:10:30	877455	877475	877330	877345	0.0320	877407
12:10:45	877365	877365	877365	877365	0.1346	877365
12:11:00	877865	877865	877285	877285	0.0581	877744
12:11:15	877295	877300	877295	877300	0.0510	877295
12:11:30	-
12:11:45	-
12:12:00	877995	878250	877995	878175	0.8292	878074
12:12:15	878405	878500	878000	878500	0.2874	878463
12:12:30	878645	878705	878645	878705	0.1541	878657
12:12:45	878800	878830	878800	878830	0.0411	878827
12:13:00	878850	879000	878850	879000	0.7118	878983
12:13:15	879000	879750	879000	879540	0.1192	879148
12:13:30	879580	879580	879580	879580	0.0090	879580
12:13:45	879745	879750	879455	879475	0.2042	879736
12:14:00	879750	879750	878540	878980	0.0903	878991
12:14:15	878550	878550	878550	878550	0.0200	878550
12:14:30	878850	878850	878825	878825	0.0459	878833
12:14:45	-
12:15:00	879370	879385	879370	879385	0.0440	879377
12:15:15	879480	879480	879010	879010	0.0710	879417
12:15:30	879030	879030	879000	879000	0.6042	879000
12:15:45	879005	879005	879000	879000	0.0974	879000
12:16:00	878590	878590	878590	878590	0.0500	878590
12:16:15	878590	878590	878590	878590	0.0500	878590
12:16:30	879030	879030	878970	878970	0.0196	879014
12:16:45	-
12:17:00	878655	878655	878650	878650	0.0020	878652
12:17:15	-
12:17:30	-
12:17:45	879305	879555	879305	879490	0.2775	879443
12:18:00	879550	879555	879550	879555	0.0030	879552
12:18:15	879555	879555	879550	879550	0.0130	879553
12:18:30	-
12:18:45	879550	879700	879540	879700	0.9039	879559
12:19:00	879670	879670	879670	879670	0.0010	879670
12:19:15	879680	879680	878735	878735	0.0447	879577
12:19:30	879555	879570	879555	879570	0.0101	879569
12:19:45	879570	879700	879570	879700	0.1099	879687
12:20:00	879695	880000	879695	880000	0.8745	879831
12:20:15	879995	880000	879995	880000	0.6860	880000
12:20:30	880000	880000	879995	880000	0.1630	880000
12:20:45	879955	879960	879860	879875	0.1038	879922
12:21:00	879995	880000	879980	880000	0.1100	879999
12:21:15	879995	880000	879995	880000	0.0050	879999
12:21:30	879995	880000	879995	880000	0.0260	880000
12:21:45	879995	880000	879950	879950	0.1140	879960
12:22:00	879995	880000	879995	879995	0.1879	880000
12:22:15	880000	880000	879995	880000	0.0100	879999
12:22:30	880000	880000	879460	879460	0.6600	879488
12:22:45	879430	879460	879430	879460	0.2114	879456
12:23:00	879460	879460	879460	879460	0.0230	879460
12:23:15	-
12:23:30	-
12:23:45	-
12:24:00	-
12:24:15	879460	879460	879460	879460	0.0050	879460
12:24:30	879460	879460	879460	879460	0.3327	879460
12:24:45	879475	879475	879470	879470	0.0100	879470
12:25:00	879470	879470	879460	879470	0.0930	879469
12:25:15	879470	879470	879470	879470	0.0300	879470
12:25:30	879470	879470	879470	879470	0.0100	879470
12:25:45	879470	879955	879300	879955	0.2792	879313
12:26:00	879310	879310	879000	879000	0.6649	879178
12:26:15	879000	879000	878660	878660	0.1382	878734
12:26:30	878700	879030	878700	878700	0.3975	878710
12:26:45	878705	878705	878500	878500	0.0520	878577
12:27:00	878725	878730	878725	878730	0.0110	878730
12:27:15	-
12:27:30	878790	878790	878500	878500	0.1392	878694
12:27:45	878510	878510	878510	878510	0.0200	878510
12:28:00	878555	878555	878500	878500	1.8714	878510
12:28:15	878500	878515	878370	878370	0.2017	878499
12:28:30	878440	878440	878230	878230	0.0212	878242
12:28:45	878110	878110	878035	878035	0.0200	878043
12:29:00	-
12:29:15	-
12:29:30	878070	878070	878050	878050	0.0200	878058
12:29:45	-
12:30:00	878415	878745	878415	878745	0.0101	878479
12:30:15	879055	879130	879055	879130	0.0520	879128
12:30:30	879130	879290	879130	879290	0.1923	879248
12:30:45	878885	878885	878860	878860	0.0180	878876
12:31:00	878535	878535	878505	878505	0.0013	878528
12:31:15	-
12:31:30	878895	879055	878895	879055	0.3010	878910
12:31:45	878925	878925	878925	878925	0.0220	878925
12:32:00	878940	878940	878935	878935	0.0020	878938
12:32:15	-
12:32:30	879050	879050	879050	879050	0.0126	879050
12:32:45	878775	878775	878345	878345	0.1215	878519
12:33:00	878340	878345	878330	878345	0.0092	878343
12:33:15	878555	879300	878555	879300	0.0998	879282
12:33:30	879335	879540	878610	879375	0.2293	879388
12:33:45	879550	879955	879550	879905	0.3116	879858
12:34:00	879920	880055	879920	880055	0.7024	879995
12:34:15	880100	880545	880100	880290	0.5440	880351
12:34:30	-
12:34:45	880290	880555	880055	880160	0.1570	880312
12:35:00	880160	880165	880160	880165	1.5120	880165
12:35:15	879970	880690	879915	880350	0.6946	880364
12:35:30	880285	880360	880285	880355	0.0600	880341
12:35:45	880540	880600	880540	880600	0.5140	880599
12:36:00	880750	881010	880355	880355	1.8701	880733
12:36:15	880365	880365	880355	880355	0.0200	880356
12:36:30	880825	880855	880355	880825	0.0420	880785
12:36:45	880375	880375	880355	880355	0.1413	880362
12:37:00	-
12:37:15	880825	881290	880700	880710	0.2290	880919
12:37:30	881120	881155	881120	881150	0.2075	881149
12:37:45	881175	881290	880735	880735	0.8762	880930
12:38:00	880770	881300	880770	881300	0.8007	880825
12:38:15	881345	883000	881310	883000	2.6103	882746
12:38:30	882995	884880	882995	884390	6.2201	883060
12:38:45	884880	884880	884775	884865	0.5072	884862
12:39:00	884795	884795	883000	883000	2.1436	883894
12:39:15	883020	883420	883000	883420	2.5526	883100
12:39:30	883270	885000	883270	885000	0.8399	883631
12:39:45	884995	885025	884630	884630	3.2094	884939
12:40:00	885055	886510	884945	886510	0.2847	885911
12:40:15	885660	885665	885660	885660	1.1302	885660
12:40:30	885680	885680	885660	885660	0.0390	885665
12:40:45	885915	886000	885915	886000	0.0613	885929
12:41:00	886555	887000	886555	887000	0.3296	886996
12:41:15	887000	887000	886230	886230	1.7214	886713
12:41:30	886230	887000	885835	885835	2.3263	886825
12:41:45	886440	886440	884220	884220	1.9756	885642
12:42:00	884220	884355	884220	884260	0.1512	884274
12:42:15	884260	885000	884225	884510	1.3003	884273
12:42:30	884965	884965	884465	884965	0.0360	884589
12:42:45	884980	885000	884980	885000	0.0179	884981
12:43:00	885000	885005	884225	884225	1.1845	884478
12:43:15	884145	884195	884000	884085	0.5722	884076
12:43:30	884005	884085	884000	884000	0.6032	884075
12:43:45	884000	884210	883975	884210	0.7845	884087
12:44:00	883985	886500	883985	886500	1.1634	885069
12:44:15	886500	886505	884195	885510	5.6778	886394
12:44:30	885530	885590	885525	885570	0.3872	885580
12:44:45	885570	885570	885505	885505	0.0892	885517
12:45:00	885510	885585	885440	885580	1.5833	885536
12:45:15	885575	885575	885045	885285	0.0107	885296
12:45:30	885050	885190	885050	885190	0.8470	885050
12:45:45	885200	885655	885200	885655	0.0590	885246
12:46:00	885565	885830	885560	885785	0.5872	885710
12:46:15	885805	885805	885045	885335	0.2380	885511
12:46:30	885245	885245	885000	885000	0.4099	885001
12:46:45	885255	885255	885155	885160	1.0660	885254
12:47:00	885085	885225	885000	885005	0.0737	885031
12:47:15	885000	885055	884815	885055	4.4581	884830
12:47:30	885155	887080	885155	887080	1.3566	886525
12:47:45	887080	887085	885005	885480	2.3460	885746
12:48:00	885480	886555	885480	886050	0.1500	886310
12:48:15	886050	888000	886050	887120	0.8997	887682
12:48:30	887130	887995	887115	887995	0.0324	887649
12:48:45	887185	888000	887180	888000	0.1460	887460
12:49:00	887995	888945	887995	888945	7.7168	888012
12:49:15	888945	890380	888945	890380	2.2288	889746
12:49:30	890600	891000	889060	889060	1.7338	890044
12:49:45	889555	889555	888000	888000	1.2697	888924
12:50:00	887255	888945	887255	888940	0.4277	887485
12:50:15	888950	889450	888945	889450	0.1584	889054
12:50:30	889295	889305	889280	889285	0.7803	889284
12:50:45	889450	889560	889315	889505	0.2276	889546
12:51:00	889325	889325	888175	889300	1.8200	889266
12:51:15	889150	889150	889065	889065	0.5548	889066
12:51:30	889145	890010	889135	890000	4.3233	889913
12:51:45	890010	890025	888330	889255	3.2222	889976
12:52:00	889290	889290	889230	889235	1.5630	889236
12:52:15	889150	889150	888330	888330	0.0681	888379
12:52:30	888330	888500	888060	888445	0.0334	888221
12:52:45	888000	888000	887840	887940	0.6051	887976
12:53:00	888000	888000	887970	888000	0.0570	887996
12:53:15	888060	888865	888060	888865	0.0407	888551
12:53:30	889000	889155	889000	889155	0.0063	889025
12:53:45	889255	889965	889255	889965	0.0632	889773
12:54:00	889975	890355	889950	889950	0.5201	890110
12:54:15	889770	889780	889745	889745	0.0610	889779
12:54:30	889645	889645	889280	889285	0.0410	889530
12:54:45	889005	889005	888975	888990	0.1598	888995
12:55:00	888995	888995	888560	888870	0.3489	888772
12:55:15	888635	888640	888635	888640	0.1710	888640
12:55:30	888640	888640	888420	888425	1.1488	888425
12:55:45	888065	888165	887600	887600	0.8072	888034
12:56:00	887600	887630	886745	887145	1.1997	887566
12:56:15	887085	887195	887085	887195	0.0073	887156
12:56:30	887195	887255	887195	887220	0.0201	887203
12:56:45	887330	887330	886500	886625	0.1750	886593
12:57:00	886500	887100	886500	886500	0.5510	886501
12:57:15	886525	886890	886500	886890	0.1029	886520
12:57:30	886870	887145	886870	886985	0.5645	886947
12:57:45	887330	887360	887330	887330	2.2629	887339
12:58:00	887325	887330	887130	887330	0.2430	887316
12:58:15	887170	887170	886530	886535	0.9535	887081
12:58:30	886540	886540	886525	886530	0.0867	886530
12:58:45	886525	886525	886445	886485	0.0375	886521
12:59:00	886010	886480	886000	886370	0.0124	886211
12:59:15	-
12:59:30	886655	887325	886655	887325	0.2961	886764
12:59:45	887325	887330	887325	887330	0.0435	887329
13:00:00	887000	887015	886790	886905	0.2161	886980
13:00:15	886855	886855	886745	886745	0.0360	886802
13:00:30	886655	886655	886655	886655	0.0250	886655
13:00:45	886050	886050	885920	885920	0.2538	886041
13:01:00	885965	885970	885725	885725	0.4812	885790
13:01:15	885730	886950	885730	886950	0.1523	886077
13:01:30	886935	887455	886935	887455	0.4784	887009
13:01:45	887500	889610	887500	889610	1.6052	888499
13:02:00	889370	890070	889000	889000	4.5932	889556
13:02:15	888910	889275	888820	889275	1.1658	888844
13:02:30	889020	890065	888255	889970	3.0174	889077
13:02:45	889625	890070	888825	888825	2.6004	889954
13:03:00	888645	888825	888305	888650	1.3157	888373
13:03:15	888820	889920	888820	889000	0.5300	889001
13:03:30	889005	889485	889000	889485	0.3120	889386
13:03:45	889515	890075	889515	889595	0.6173	889948
13:04:00	890000	890000	889615	889615	0.0210	889982
13:04:15	889625	889995	889620	889995	2.6550	889898
13:04:30	889995	890000	889990	890000	0.6222	889995
13:04:45	890000	890080	889950	890080	6.4738	889992
13:05:00	890080	890605	890080	890255	0.1877	890286
13:05:15	890605	891000	890605	891000	3.4398	890990
13:05:30	891000	892375	890995	892375	4.6519	891117
13:05:45	892375	893000	892200	892960	0.6627	892335
13:06:00	892960	893975	892960	893975	0.6615	893446
13:06:15	893995	895160	893995	895160	0.2030	894581
13:06:30	894355	894355	893995	894200	0.6360	894245
13:06:45	894110	894195	894100	894100	0.7278	894103
13:07:00	894100	894220	894100	894220	0.0293	894193
13:07:15	894220	894220	893425	893425	1.0781	894042
13:07:30	893005	894100	893000	894100	0.0674	893711
13:07:45	893865	893865	893830	893830	0.1467	893860
13:08:00	893755	893800	893000	893000	1.7991	893738
13:08:15	893015	893760	893005	893760	1.1278	893064
13:08:30	893755	893755	893755	893755	0.0010	893755
13:08:45	893610	893675	893610	893675	0.5398	893641
13:09:00	-
13:09:15	893765	895000	893765	894995	0.5399	894052
13:09:30	-
13:09:45	894870	895000	894870	895000	0.0611	894997
13:10:00	895000	896000	895000	895015	0.6528	895203
13:10:15	894895	895015	894000	894225	1.1003	894642
13:10:30	894220	894220	893810	893810	0.7041	893977
13:10:45	893810	893810	893810	893810	0.0450	893810
13:11:00	893690	893695	893690	893695	0.0212	893695
13:11:15	893905	893910	893600	893600	0.2840	893660
13:11:30	893405	893405	893405	893405	0.0010	893405
13:11:45	893025	893025	892960	892960	1.1978	893001
13:12:00	892845	892845	892605	892605	0.0420	892834
13:12:15	892520	892840	892520	892840	0.6102	892546
13:12:30	892995	893390	892635	893385	0.4868	893064
13:12:45	893390	893390	892270	892270	0.0756	893276
13:13:00	892310	892310	892310	892310	0.0020	892310
13:13:15	892315	892315	891890	891890	0.5000	891917
13:13:30	891845	892175	891845	892145	0.1274	892146
13:13:45	892175	893005	891845	893000	1.2826	892611
13:14:00	892240	892255	892240	892255	0.1540	892255
13:14:15	892760	892820	892725	892820	0.0940	892761
13:14:30	892820	892820	892770	892770	0.0599	892779
13:14:45	892790	892795	892000	892000	0.1406	892649
13:15:00	892730	892730	891165	891165	0.7574	891771
13:15:15	891165	892005	891130	891225	0.3797	891723
13:15:30	891095	891895	891000	891895	2.1855	891016
13:15:45	891895	892885	890995	892645	0.5119	892537
13:16:00	892660	892660	890000	890700	0.8742	890544
13:16:15	891555	891560	890715	891340	0.4413	891188
13:16:30	891000	891000	891000	891000	0.0029	891000
13:16:45	890035	890965	890000	890000	0.6196	890006
13:17:00	890000	890800	890000	890800	0.4338	890073
13:17:15	890960	890970	890960	890970	0.0050	890964
13:17:30	890390	890390	889000	889000	7.1035	889922
13:17:45	889000	889900	889000	889895	1.8993	889310
13:18:00	889945	890005	889895	890005	0.7556	889993
13:18:15	890010	890155	889555	890155	0.2977	890006
13:18:30	890200	890200	889150	889510	0.3099	889596
13:18:45	889155	889155	885515	887245	2.6147	887889
13:19:00	887250	888535	886750	887430	2.5966	887413
13:19:15	887430	887715	886970	887715	0.2468	887051
13:19:30	887060	887060	886835	886835	0.2183	886916
13:19:45	886635	886640	886635	886640	0.0793	886640
13:20:00	887460	888010	887460	887470	0.6659	887472
13:20:15	887530	887545	887530	887545	1.2746	887545
13:20:30	887565	887565	887565	887565	0.0500	887565
13:20:45	887605	888125	887605	887635	0.1093	887629
13:21:00	887700	887700	887620	887620	0.4670	887626
13:21:15	887615	887615	886635	886635	0.2844	887260
13:21:30	886635	886965	886635	886635	0.1563	886735
13:21:45	886105	886105	884945	884995	3.0772	885527
13:22:00	884920	885000	884715	885000	6.3487	884751
13:22:15	885000	887000	884500	884500	6.8281	885034
13:22:30	884755	885950	884500	885950	1.2650	884921
13:22:45	-
13:23:00	-
13:23:15	885765	885765	885545	885545	0.0050	885693
13:23:30	885145	885160	885145	885160	0.0050	885154
13:23:45	885155	885160	884710	884710	0.4541	885146
13:24:00	884505	884505	884445	884445	0.5616	884500
13:24:15	884340	884340	884000	884000	0.0300	884291
13:24:30	884655	885050	883500	883500	0.6884	883948
13:24:45	883500	883500	883010	883500	0.5045	883391
13:25:00	883500	885000	883500	885000	0.0590	883942
13:25:15	885195	885755	885195	885755	0.0232	885321
13:25:30	885760	886035	885755	886030	0.9973	886002
13:25:45	885980	885980	885980	885980	0.0019	885980
13:26:00	885980	886050	885245	885245	0.9268	885669
13:26:15	885170	885800	885140	885800	0.5171	885439
13:26:30	885745	885745	885445	885655	0.1762	885566
13:26:45	885750	885750	885610	885640	0.0212	885672
13:27:00	-
13:27:15	-
13:27:30	885645	886010	885625	885630	0.1290	885949
13:27:45	885610	886275	885610	886270	0.2190	885981
13:28:00	886665	888595	886665	888590	1.3975	887586
13:28:15	888605	888745	887715	888745	0.9434	888599
13:28:30	888770	888785	888755	888785	0.0437	888760
13:28:45	888785	888785	888745	888745	0.1124	888780
13:29:00	888645	888645	888085	888085	0.1410	888145
13:29:15	888155	888155	887845	887845	0.1220	888068
13:29:30	887630	887805	887630	887670	0.1192	887788
13:29:45	887755	888555	887755	888555	1.1299	887798
13:30:00	888570	888880	888055	888065	0.3621	888461
13:30:15	-
13:30:30	888875	888880	888180	888190	0.5310	888231
13:30:45	888180	888645	886790	886790	0.8701	887302
13:31:00	886775	886775	886000	886260	0.0347	886163
13:31:15	886710	886725	886710	886725	0.0100	886716
13:31:30	886100	886520	886100	886520	0.0620	886107
13:31:45	886105	886515	886100	886510	0.2608	886123
13:32:00	886490	886490	886475	886480	0.0150	886480
13:32:15	886470	886470	886455	886460	0.5580	886460
13:32:30	886205	886205	886170	886170	0.0180	886187
13:32:45	886275	886275	886000	886000	0.5131	886249
13:33:00	886055	886240	885730	885730	0.1387	886115
13:33:15	885690	885705	884280	884280	1.9537	885392
13:33:30	884275	884430	883800	883800	0.8807	884096
13:33:45	884795	885255	884795	884820	0.1222	884813
13:34:00	-
13:34:15	-
13:34:30	885240	885240	885240	885240	0.1280	885240
13:34:45	885240	885655	885240	885545	0.0040	885579
13:35:00	885595	885595	885025	885025	0.0070	885155
13:35:15	-
13:35:30	885110	885115	884445	884445	0.5360	885107
13:35:45	884440	884510	883200	883200	0.0510	884178
13:36:00	-
13:36:15	883410	885620	883190	885620	0.0575	884161
13:36:30	885620	886505	885620	886480	1.3718	886486
13:36:45	885930	886480	885925	886480	0.4696	886476
13:37:00	885955	886380	885955	886045	1.1030	886207
13:37:15	885890	885915	885890	885915	0.0597	885905
13:37:30	885935	885955	885415	885435	0.3080	885594
13:37:45	885420	886095	885405	886095	0.7325	886046
13:38:00	886090	886355	886045	886045	0.0070	886159
13:38:15	886255	886255	886255	886255	0.0010	886255
13:38:30	886360	886360	886360	886360	0.0010	886360
13:38:45	886360	886425	886360	886425	0.0010	886405
13:39:00	886455	886455	886050	886050	0.0063	886183
13:39:15	885950	885950	885910	885910	0.0060	885942
13:39:30	885915	887990	885915	886995	0.6259	887445
13:39:45	887080	887090	887080	887085	0.0070	887084
13:40:00	887060	887255	887030	887255	0.5030	887032
13:40:15	887290	887290	887275	887275	0.0030	887283
13:40:30	-
13:40:45	887570	887850	887570	887850	0.0186	887628
13:41:00	887890	888000	887885	888000	0.0434	887896
13:41:15	888085	888255	888040	888045	1.8003	888100
13:41:30	888200	888200	888165	888190	0.9618	888175
13:41:45	888195	888195	888195	888195	0.0040	888195
13:42:00	888120	888350	888120	888350	0.2970	888126
13:42:15	888185	888365	888185	888365	0.0210	888339
13:42:30	888435	888435	888200	888200	1.2579	888431
13:42:45	888435	888440	888255	888255	1.7364	888435
13:43:00	888145	888250	888045	888250	0.1117	888247
13:43:15	888225	888225	887845	888050	0.1690	887952
13:43:30	887290	887290	886945	886945	0.0210	887274
13:43:45	887070	887070	886895	886895	0.1432	886899
13:44:00	-
13:44:15	-
13:44:30	887125	888000	887125	888000	0.1144	887647
13:44:45	888000	888480	888000	888480	0.1220	888229
13:45:00	888245	888245	887945	887945	0.0406	888003
13:45:15	887845	887845	887175	887175	0.0409	887205
13:45:30	887015	887015	887005	887005	0.0773	887005
13:45:45	887160	887160	887000	887000	0.0051	887040
13:46:00	887695	888355	887695	888335	0.1081	888129
13:46:15	888145	888145	887945	887945	0.0030	888045
13:46:30	887470	887915	886975	887000	9.3210	886983
13:46:45	887000	887885	886995	887885	0.1910	887144
13:47:00	887005	887845	886650	887845	8.9398	886655
13:47:15	887830	887845	887825	887825	0.0320	887834
13:47:30	-
13:47:45	886380	887765	886105	887765	9.1859	886198
13:48:00	887730	887735	885955	885955	8.5721	885968
13:48:15	887050	887070	887050	887070	0.0369	887069
13:48:30	886485	887070	886475	887070	0.1000	886533
13:48:45	886510	887070	886490	887070	8.3276	886492
13:49:00	887040	887070	887040	887070	0.0200	887053
13:49:15	886495	887030	886050	886050	0.9410	886475
13:49:30	886050	886050	885005	885995	9.5976	885071
13:49:45	885990	885990	885410	885410	0.1231	885920
13:50:00	885410	885410	884535	884535	8.9310	884544
13:50:15	885155	885785	884940	884940	0.0040	885206
13:50:30	885420	885420	883235	883235	8.7616	883377
13:50:45	885430	885430	885430	885430	0.0160	885430
13:51:00	884810	884810	884810	884810	0.0010	884810
13:51:15	884010	884810	884000	884030	0.6880	884027
13:51:30	884810	884810	882410	884810	7.5745	882448
13:51:45	884775	884810	884775	884810	0.0597	884807
13:52:00	884425	884800	882450	884745	7.4259	882463
13:52:15	884480	884515	884470	884470	0.0193	884496
13:52:30	884405	884505	883910	883910	2.0118	884493
13:52:45	883150	883985	882045	882690	10.2512	882249
13:53:00	883550	884075	883550	884075	0.0243	883633
13:53:15	884080	884080	882810	882810	7.1950	882894
13:53:30	-
13:53:45	884955	885225	884215	884215	0.0950	884922
13:54:00	884220	884825	882970	883000	5.8312	883037
13:54:15	883000	884660	883000	884660	0.8045	883204
13:54:30	884590	884590	884590	884590	0.1000	884590
13:54:45	-
13:55:00	884565	884570	884565	884570	0.3415	884570
13:55:15	884095	884095	884000	884000	0.0130	884073
13:55:30	883140	883140	883120	883120	4.9486	883120
13:55:45	883125	883340	883120	883340	1.9639	883204
13:56:00	884000	884610	884000	884610	1.1600	884255
13:56:15	884585	884585	884585	884585	0.0010	884585
13:56:30	884920	884955	884920	884955	0.0021	884924
13:56:45	-
13:57:00	884950	885000	884950	885000	0.0252	884988
13:57:15	885040	885065	885040	885060	0.0920	885055
13:57:30	885220	885410	885000	885000	0.2132	885123
13:57:45	885305	885320	884960	885320	0.5603	885181
13:58:00	885095	885095	885095	885095	0.0010	885095
13:58:15	884460	885065	884190	885060	0.4516	884979
13:58:30	885255	885255	885255	885255	0.0020	885255
13:58:45	885260	885540	885260	885270	0.0397	885517
13:59:00	885285	885285	885245	885245	0.0107	885272
13:59:15	885370	885385	885360	885360	0.0620	885384
13:59:30	885190	885200	885190	885200	0.0020	885195
13:59:45	-
14:00:00	884985	884990	884190	884190	0.0655	884617
14:00:15	884985	884985	884975	884975	0.0100	884980
14:00:30	884970	884975	883960	883960	0.0213	884752
14:00:45	883940	885330	883125	883230	1.1467	884423
14:01:00	883560	883560	883120	883120	1.6185	883133
14:01:15	883125	883125	882000	882005	3.5141	882679
14:01:30	882345	882550	882005	882005	1.0514	882210
14:01:45	882170	882545	882165	882545	0.0420	882455
14:02:00	882370	882465	882370	882465	0.0045	882438
14:02:15	882015	883180	882000	882000	1.1620	882519
14:02:30	882010	882010	881260	881680	0.6578	881693
14:02:45	881270	881810	881165	881705	0.0635	881574
14:03:00	881745	881745	881745	881745	0.0010	881745
14:03:15	881920	882005	881920	882005	0.0100	881997
14:03:30	881805	881805	881395	881395	0.0023	881573
14:03:45	881955	882060	881955	882045	0.0248	882053
14:04:00	882005	882005	881725	881725	0.1401	881737
14:04:15	881725	882280	881430	882280	0.5200	882151
14:04:30	881440	881440	881440	881440	0.0013	881440
14:04:45	882165	882165	882165	882165	0.0012	882165
14:05:00	882270	882270	882270	882270	0.0130	882270
14:05:15	882270	882780	882270	882780	0.0140	882415
14:05:30	882995	882995	882930	882935	0.0060	882943
14:05:45	882935	883030	882435	883030	0.2121	882484
14:06:00	883545	883550	883130	883530	0.3680	883545
14:06:15	883610	884145	883210	884145	0.0211	883651
14:06:30	884145	884145	884145	884145	0.0100	884145
14:06:45	-
14:07:00	884065	884140	884065	884140	0.0099	884106
14:07:15	884000	884000	884000	884000	0.0256	884000
14:07:30	883070	883070	882000	882000	0.0677	882041
14:07:45	-
14:08:00	-
14:08:15	883000	883000	883000	883000	0.0031	883000
14:08:30	883330	883375	883330	883370	0.0032	883347
14:08:45	883400	883405	883250	883250	0.0166	883324
14:09:00	-
14:09:15	883130	883175	883130	883175	0.0499	883153
14:09:30	883160	883160	883000	883000	0.0051	883063
14:09:45	-
14:10:00	882950	882950	882950	882950	0.0020	882950
14:10:15	-
14:10:30	-
14:10:45	-
14:11:00	883235	883240	883110	883165	0.1862	883188
14:11:15	883195	885735	883195	883395	0.8109	883963
14:11:30	883415	883430	883405	883415	0.0211	883419
14:11:45	883390	883390	882880	882880	0.1061	883180
14:12:00	882865	883040	882480	882480	0.0632	882647
14:12:15	882445	882445	880950	881330	0.4239	881658
14:12:30	881380	881380	880610	880615	0.1540	880741
14:12:45	880550	880550	880000	880000	0.7070	880023
14:13:00	880000	880005	878740	879500	0.4365	879786
14:13:15	879500	879545	879500	879545	0.0218	879535
14:13:30	879545	879665	878745	879455	0.5169	879514
14:13:45	879755	879755	879755	879755	0.0010	879755
14:14:00	-
14:14:15	879855	879955	879830	879830	0.1326	879854
14:14:30	879830	879830	878740	878740	0.5928	879691
14:14:45	878665	878670	878410	878410	0.1950	878523
14:15:00	878415	878510	878270	878405	0.3612	878400
14:15:15	878055	878055	878000	878000	0.8386	878003
14:15:30	878405	879350	878405	879350	0.0711	878685
14:15:45	879345	879355	878915	879040	0.1313	879326
14:16:00	879215	879490	879215	879490	0.0317	879299
14:16:15	879490	880000	879490	880000	0.0754	879649
14:16:30	880040	880040	879570	879615	0.0162	879875
14:16:45	879630	880035	879630	880035	1.0928	879991
14:17:00	880030	880250	880030	880070	0.3357	880039
14:17:15	880235	880255	880235	880255	0.0040	880240
14:17:30	880265	880755	880265	880755	0.0575	880486
14:17:45	880855	881000	880855	881000	0.0060	880939
14:18:00	880950	881010	880950	881005	0.0032	880989
14:18:15	881010	881015	880845	880845	0.0090	880989
14:18:30	880895	881055	880895	881055	0.2081	880986
14:18:45	881040	881710	881025	881660	0.1946	881186
14:19:00	881670	881870	880745	881320	0.5458	881722
14:19:15	881325	881925	881325	881925	0.0495	881844
14:19:30	-
14:19:45	881480	881480	881480	881480	0.0010	881480
14:20:00	-
14:20:15	881915	881915	881915	881915	0.0010	881915
14:20:30	881915	882000	881915	882000	0.4307	881987
14:20:45	881995	882000	881150	881150	0.3084	881819
14:21:00	881330	881330	880645	880645	0.0020	881033
14:21:15	880855	880905	880345	880755	0.1631	880387
14:21:30	-
14:21:45	880855	880950	880845	880845	0.0045	880923
14:22:00	-
14:22:15	880955	880955	880955	880955	0.0009	880955
14:22:30	880975	880975	880970	880970	0.5000	880970
14:22:45	880995	881155	880995	881155	1.3822	881053
14:23:00	881280	882000	881280	882000	0.1109	881462
14:23:15	881990	882000	881990	882000	0.5000	881998
14:23:30	881995	882390	881995	882390	0.9757	882064
14:23:45	882395	882815	882390	882815	0.0696	882634
14:24:00	882810	882810	882445	882445	0.2875	882703
14:24:15	882335	882375	882335	882345	0.0814	882355
14:24:30	881510	881510	881315	881315	0.5855	881502
14:24:45	881290	881290	880645	880645	0.0947	880928
14:25:00	880550	880550	879920	879920	0.1581	880044
14:25:15	879965	879965	878290	879745	0.6660	879618
14:25:30	879745	880350	879740	880350	0.4398	879900
14:25:45	880355	880770	880355	880760	0.0517	880609
14:26:00	880855	880995	880800	880800	0.0824	880982
14:26:15	880875	880900	879550	879555	0.0699	880314
14:26:30	-
14:26:45	880495	880495	880495	880495	0.0031	880495
14:27:00	-
14:27:15	880860	881000	880860	881000	0.0281	880975
14:27:30	881055	881175	881050	881050	0.0347	881122
14:27:45	881160	881175	881160	881175	0.0210	881165
14:28:00	881145	881145	881075	881075	0.0050	881092
14:28:15	-
14:28:30	880945	880945	880945	880945	0.0010	880945
14:28:45	880510	880510	880495	880495	0.0060	880502
14:29:00	880495	880495	879745	879745	0.0688	880306
14:29:15	879955	880855	879955	880370	0.1297	880098
14:29:30	880030	880355	880030	880355	0.0036	880120
14:29:45	880775	880850	880775	880850	0.2080	880780
14:30:00	880855	881355	880855	881355	0.6081	880913
14:30:15	-
14:30:30	881600	881630	881600	881610	0.0432	881611
14:30:45	881610	881610	880590	881055	0.1012	880806
14:31:00	881120	881120	881120	881120	0.0020	881120
14:31:15	881155	881155	881045	881045	0.0030	881100
14:31:30	880950	881100	880950	881095	1.0356	881067
14:31:45	881100	881760	881095	881760	0.6555	881182
14:32:00	881765	882675	881765	882665	0.1237	881851
14:32:15	882680	882715	882680	882685	0.1162	882695
14:32:30	882445	882445	881840	881840	0.0601	881951
14:32:45	881845	881845	881840	881845	0.0367	881841
14:33:00	881815	881880	881815	881875	0.3359	881871
14:33:15	881850	882100	881850	882100	0.0200	882072
14:33:30	882150	882260	882150	882260	0.0240	882243
14:33:45	-
14:34:00	-
14:34:15	882325	882605	882325	882580	1.0432	882574
14:34:30	-
14:34:45	882575	882670	882245	882245	0.0117	882567
14:35:00	882090	882090	881390	881390	1.5152	881599
14:35:15	881390	881390	880550	881155	0.1434	880943
14:35:30	881145	881145	880560	880560	0.0143	880747
14:35:45	880560	881265	880525	881265	0.5639	880556
14:36:00	-
14:36:15	880925	880925	880780	880780	0.0352	880860
14:36:30	880530	880535	880380	880395	0.0472	880501
14:36:45	880345	880345	880330	880330	0.0036	880338
14:37:00	880245	880245	879120	879120	0.3225	879753
14:37:15	879150	879150	879125	879145	0.0032	879141
14:37:30	879780	881355	879780	881355	0.4589	880236
14:37:45	880930	881000	880690	881000	0.1346	880827
14:38:00	880780	880785	880605	880605	0.0290	880768
14:38:15	880750	880750	880750	880750	0.0046	880750
14:38:30	880990	880995	880985	880995	0.0056	880988
14:38:45	880990	880995	880935	880935	0.5907	880970
14:39:00	880825	880835	880570	880570	0.0190	880712
14:39:15	880545	880545	880000	880000	0.0529	880078
14:39:30	879945	880045	879285	879885	0.0186	879856
14:39:45	880015	880015	880015	880015	0.0050	880015
14:40:00	880005	880005	879770	879770	0.6410	879971
14:40:15	879770	879770	879340	879340	0.0145	879402
14:40:30	879130	879235	879125	879235	0.2401	879140
14:40:45	879385	879385	879000	879000	0.0120	879121
14:41:00	879000	879000	879000	879000	0.0010	879000
14:41:15	879000	879000	879000	879000	0.0001	879000
14:41:30	878645	878650	878645	878650	0.0100	878650
14:41:45	878050	878050	877000	877000	0.5521	877682
14:42:00	877000	878845	876995	878845	0.8431	877174
14:42:15	878430	878550	878430	878550	0.0077	878509
14:42:30	878600	878645	878595	878645	0.0036	878610
14:42:45	878670	878670	878455	878470	0.5674	878474
14:43:00	878450	878650	878450	878650	0.0162	878564
14:43:15	878465	878520	878060	878060	0.2897	878349
14:43:30	-
14:43:45	878645	879030	878645	879030	0.5000	878695
14:44:00	878285	878285	878280	878280	0.0013	878284
14:44:15	878365	878365	878360	878360	0.0050	878362
14:44:30	878095	878095	878055	878060	0.0490	878072
14:44:45	878055	878055	878000	878000	0.3138	878006
14:45:00	877870	877975	877830	877975	0.1013	877957
14:45:15	877505	877505	877220	877220	0.5745	877499
14:45:30	877050	877150	875005	876010	0.4033	876158
14:45:45	875395	876700	875395	876250	0.5263	876113
14:46:00	876985	877020	876985	877020	0.2000	877019
14:46:15	876355	876970	876200	876970	0.2960	876608
14:46:30	877140	877140	876965	877010	0.0220	877126
14:46:45	877100	877225	877100	877225	0.0780	877102
14:47:00	877395	877395	876890	876890	0.0030	877170
14:47:15	877405	877410	877395	877410	0.0315	877405
14:47:30	877435	877435	877430	877430	0.0012	877434
14:47:45	877530	877530	877530	877530	0.0010	877530
14:48:00	877620	877620	877590	877605	0.0604	877605
14:48:15	877865	878335	877830	878335	0.1082	878008
14:48:30	878870	879180	878695	878710	0.0480	878936
14:48:45	878825	878825	878825	878825	0.0010	878825
14:49:00	878870	879220	878870	879220	0.0087	879088
14:49:15	-
14:49:30	879410	879410	879410	879410	0.0010	879410
14:49:45	879410	879775	879410	879775	0.0542	879487
14:50:00	879660	879660	879660	879660	0.0010	879660
14:50:15	-
14:50:30	879930	879930	879460	879465	0.5585	879903
14:50:45	879475	879475	878675	878675	0.0230	878747
14:51:00	878690	878690	878690	878690	0.0010	878690
14:51:15	878860	878890	878860	878880	0.1052	878880
14:51:30	879330	879330	879330	879330	0.0020	879330
14:51:45	879330	879790	879330	879790	0.0438	879506
14:52:00	879410	879890	879410	879880	0.0042	879737
14:52:15	879955	879960	879485	879875	0.8973	879874
14:52:30	879990	880025	879875	879875	0.3363	879964
14:52:45	879875	880250	879875	880250	0.5636	880058
14:53:00	880255	880855	880255	880855	0.0290	880504
14:53:15	880950	881005	880515	880515	0.2646	880966
14:53:30	-
14:53:45	880665	880985	880535	880535	0.0179	880834
14:54:00	880530	880530	880530	880530	0.0010	880530
14:54:15	880900	881245	880900	881070	0.7788	880967
14:54:30	881325	881945	881325	881945	1.0250	881513
14:54:45	881715	882075	881700	882075	0.1650	882013
14:55:00	882125	882320	882115	882320	0.0387	882165
14:55:15	882260	882690	882100	882100	0.2261	882125
14:55:30	882190	883005	882180	882940	0.3822	882928
14:55:45	882940	883205	882940	883120	0.4290	883114
14:56:00	883060	883120	882140	882140	0.5075	883081
14:56:15	882730	882730	882685	882685	0.0273	882693
14:56:30	882670	883320	882500	883320	0.1638	882962
14:56:45	883210	883225	883210	883225	0.0583	883219
14:57:00	883265	883365	883225	883225	1.3256	883307
14:57:15	883225	883225	882640	882675	1.5790	882722
14:57:30	882645	882645	882640	882640	1.6896	882640
14:57:45	882500	883375	882445	883160	0.4271	882848
14:58:00	882580	883490	882575	883270	0.3295	883109
14:58:15	883285	883295	883045	883045	0.0100	883246
14:58:30	883255	883255	882630	882630	0.0600	882976
14:58:45	882910	882910	882910	882910	0.0099	882910
14:59:00	882810	882810	882810	882810	0.0010	882810
14:59:15	882575	882575	882510	882535	0.0311	882548
14:59:30	882540	882540	882465	882465	0.1677	882470
14:59:45	-
15:00:00	882475	882520	882470	882520	0.0535	882475
15:00:15	882555	882565	882465	882465	0.0100	882499
15:00:30	882395	882395	882395	882395	0.0110	882395
15:00:45	882395	882395	882380	882380	0.0180	882388
15:01:00	882175	882185	882000	882000	0.0304	882048
15:01:15	881995	881995	881440	881440	0.0233	881664
15:01:30	881440	881640	881440	881640	0.0400	881444
15:01:45	-
15:02:00	881630	881630	881630	881630	0.0010	881630
15:02:15	881630	881630	881135	881135	0.0049	881238
15:02:30	-
15:02:45	881455	881455	881450	881450	0.0030	881452
15:03:00	881395	881395	881260	881260	0.0020	881328
15:03:15	881250	881250	881000	881070	0.0303	881093
15:03:30	881000	881000	880995	881000	1.7314	881000
15:03:45	881085	881380	881060	881060	0.0232	881178
15:04:00	881345	881360	881315	881350	0.3022	881318
15:04:15	881365	881370	881345	881345	0.2290	881346
15:04:30	881400	881400	881345	881345	1.2647	881346
15:04:45	881320	881320	881320	881320	0.0010	881320
15:05:00	881240	881240	880925	880925	0.0320	880945
15:05:15	880925	880925	880745	880745	0.0232	880770
15:05:30	880560	880560	880345	880345	0.0600	880454
15:05:45	880345	880345	880000	880255	0.9049	880003
15:06:00	880355	880455	880255	880255	0.0260	880268
15:06:15	880550	880790	880550	880785	0.0111	880622
15:06:30	880865	880865	880860	880860	0.0020	880862
15:06:45	880865	880865	880810	880810	0.0100	880846
15:07:00	880720	880720	880645	880645	0.0020	880683
15:07:15	880760	880760	880255	880255	0.0056	880418
15:07:30	880260	880490	880255	880475	0.0985	880277
15:07:45	880460	880730	880460	880730	0.0833	880659
15:08:00	880725	880730	880700	880700	0.0075	880717
15:08:15	880700	880700	880700	880700	0.0010	880700
15:08:30	-
15:08:45	880420	880550	880145	880550	0.2038	880529
15:09:00	880485	880690	880485	880690	0.0124	880593
15:09:15	880145	880445	879945	880445	0.1679	880386
15:09:30	-
15:09:45	880370	880645	879845	879845	0.2014	880474
15:10:00	880055	880055	880055	880055	0.0010	880055
15:10:15	880755	880855	880755	880855	0.0392	880810
15:10:30	880505	880955	880400	880955	0.0154	880473
15:10:45	881000	881000	880625	880625	0.0597	880994
15:11:00	880620	880620	880545	880545	0.0040	880600
15:11:15	880445	880445	880445	880445	0.0010	880445
15:11:30	880365	881000	880365	881000	0.9998	880985
15:11:45	-
15:12:00	880880	880910	880880	880905	0.4228	880900
15:12:15	880910	880910	880910	880910	0.0040	880910
15:12:30	880860	881045	880860	881045	0.0671	880982
15:12:45	881075	881075	881075	881075	0.0060	881075
15:13:00	-
15:13:15	881030	881030	881030	881030	0.0010	881030
15:13:30	881035	881035	881025	881025	0.0060	881029
15:13:45	880970	880970	880970	880970	0.0020	880970
15:14:00	880970	880970	880245	880940	0.1619	880847
15:14:15	880755	880755	880755	880755	0.0014	880755
15:14:30	880460	880460	880460	880460	0.0174	880460
15:14:45	880475	880475	880475	880475	0.0800	880475
15:15:00	-
15:15:15	880625	880625	880620	880620	0.0040	880621
15:15:30	880760	880760	880760	880760	0.0010	880760
15:15:45	880550	880550	880245	880245	0.0516	880432
15:16:00	880250	880270	880250	880270	0.0030	880263
15:16:15	-
15:16:30	880285	880285	880285	880285	0.0200	880285
15:16:45	-
15:17:00	880495	880785	880495	880785	0.0200	880640
15:17:15	880905	881260	880905	880940	0.1023	881123
15:17:30	881260	881310	881260	881305	0.0308	881301
15:17:45	881305	881320	880860	881315	0.2601	881298
15:18:00	-
15:18:15	881245	881245	881080	881095	0.0185	881100
15:18:30	-
15:18:45	-
15:19:00	-
15:19:15	881045	881045	881045	881045	0.0010	881045
15:19:30	-
15:19:45	880805	880805	880505	880505	0.1029	880513
15:20:00	880415	880415	880415	880415	0.0200	880415
15:20:15	881020	881060	881020	881060	0.0950	881053
15:20:30	-
15:20:45	881070	881070	881070	881070	0.0200	881070
15:21:00	881100	881100	881100	881100	0.0010	881100
15:21:15	-
15:21:30	880855	880855	880650	880650	0.0414	880657
15:21:45	-
15:22:00	-
15:22:15	880285	880285	880275	880275	0.5920	880275
15:22:30	-
15:22:45	880285	880585	880275	880585	1.7997	880285
15:23:00	-
15:23:15	880400	880405	880005	880005	0.7356	880265
15:23:30	880090	880090	880000	880000	1.8921	880078
15:23:45	880045	880065	880000	880000	0.0170	880036
15:24:00	880005	880005	880005	880005	0.0500	880005
15:24:15	880230	880255	880230	880255	0.0230	880239
15:24:30	880335	880345	880335	880340	0.0520	880340
15:24:45	880345	880345	880000	880005	0.1570	880246
15:25:00	880010	880010	879715	879715	0.1447	879939
15:25:15	879835	880315	879835	880315	0.0574	880052
15:25:30	880320	880320	880320	880320	0.0050	880320
15:25:45	880340	880340	880000	880025	0.6918	880005
15:26:00	-
15:26:15	880125	880130	880115	880115	0.0070	880124
15:26:30	880125	880125	880125	880125	0.0010	880125
15:26:45	880120	880120	880115	880115	0.0040	880118
15:27:00	880000	880000	880000	880000	0.0550	880000
15:27:15	880000	880000	879880	879905	0.0820	879955
15:27:30	879915	879915	879660	879660	0.0440	879685
15:27:45	879645	879645	879645	879645	0.0010	879645
15:28:00	879545	879545	879395	879395	0.0726	879466
15:28:15	879345	879655	879000	879000	0.1981	879105
15:28:30	879050	879050	877580	877580	0.3771	878149
15:28:45	877950	878345	877450	878345	0.2637	877829
15:29:00	878335	879245	878005	879245	0.0863	878487
15:29:15	878780	878780	878780	878780	0.0030	878780
15:29:30	-
15:29:45	878325	878325	877995	877995	0.7369	878005
15:30:00	878040	878040	877260	877275	0.1203	877358
15:30:15	877250	877250	875000	875000	2.2973	876468
15:30:30	875185	876275	875160	875935	0.8354	875371
15:30:45	875935	875945	875520	875940	0.9861	875900
15:31:00	875940	875940	875545	875750	0.4440	875761
15:31:15	875745	876075	875705	876075	0.0200	875767
15:31:30	876075	876075	876075	876075	0.0164	876075
15:31:45	876075	876310	876075	876310	0.0178	876249
15:32:00	876320	876855	876280	876280	0.0145	876433
15:32:15	876340	876340	875275	875315	0.4084	875566
15:32:30	875275	875275	874430	874430	0.1645	874993
15:32:45	874430	874430	873610	874015	0.4184	874025
15:33:00	874020	875000	874015	874740	1.3774	874491
15:33:15	874740	875670	874645	874835	1.2019	875290
15:33:30	874755	874755	874000	874615	0.0635	874278
15:33:45	874510	874735	873880	873885	0.3396	874706
15:34:00	873880	873880	873805	873880	0.1011	873878
15:34:15	874575	875070	874565	875070	1.0366	874976
15:34:30	875065	875065	875055	875055	0.0090	875056
15:34:45	874860	875900	874860	875900	0.2443	875164
15:35:00	875470	875470	875470	875470	0.0010	875470
15:35:15	875535	875535	875185	875185	0.2510	875455
15:35:30	875195	875900	875000	875900	9.2132	875196
15:35:45	875400	875505	875400	875505	0.0560	875404
15:36:00	-
15:36:15	875725	876280	875680	876010	1.7419	875700
15:36:30	876280	876360	876280	876360	0.0790	876293
15:36:45	876355	876360	876355	876360	0.0030	876357
15:37:00	876365	876405	876365	876400	0.1080	876368
15:37:15	876400	876400	875155	875155	0.2625	876109
15:37:30	876125	876125	875525	875525	1.9303	876094
15:37:45	875525	875525	875520	875520	0.0120	875521
15:38:00	875065	875065	875010	875010	0.1048	875064
15:38:15	875745	875885	875745	875885	0.0271	875839
15:38:30	875915	876500	875725	876500	0.2421	875937
15:38:45	875825	875825	875730	875730	0.0021	875780
15:39:00	875810	875810	875805	875805	0.1020	875805
15:39:15	875820	875830	875820	875830	0.1200	875822
15:39:30	876270	876655	876270	876655	0.1050	876570
15:39:45	876650	876655	876650	876655	0.5200	876655
15:40:00	-
15:40:15	876830	877000	876830	877000	0.8065	876994
15:40:30	877000	877020	876970	877020	8.3307	877000
15:40:45	877065	877120	877040	877120	0.5554	877115
15:41:00	877115	877310	876980	876980	0.9337	877115
15:41:15	876825	876825	876635	876640	0.1455	876647
15:41:30	876790	877255	876790	877255	0.2959	877027
15:41:45	877260	877260	877260	877260	0.0020	877260
15:42:00	876990	876990	876985	876985	0.0028	876989
15:42:15	-
15:42:30	877840	878050	877510	877510	0.1422	877714
15:42:45	877255	877365	877250	877250	0.0722	877258
15:43:00	877250	877250	876345	876345	1.9243	876974
15:43:15	876950	877130	876935	877130	1.0150	876951
15:43:30	877145	877145	876040	876040	0.1708	876647
15:43:45	876120	876890	876120	876890	0.0780	876808
15:44:00	876775	876775	876775	876775	0.0010	876775
15:44:15	876775	876875	876090	876875	0.2894	876574
15:44:30	-
15:44:45	876860	876860	876860	876860	0.0600	876860
15:45:00	876490	876490	876485	876485	0.0110	876485
15:45:15	876480	876485	876480	876485	0.0020	876483
15:45:30	876845	876865	876845	876865	0.1109	876864
15:45:45	876590	876600	875625	875625	0.3412	876166
15:46:00	-
15:46:15	-
15:46:30	875670	876100	875025	876100	9.2310	875061
15:46:45	876100	877000	876100	877000	0.1018	876805
15:47:00	876895	876895	876895	876895	0.0022	876895
15:47:15	876940	876995	876480	876480	0.0659	876898
15:47:30	876190	876190	876155	876155	0.0383	876169
15:47:45	875720	875940	875720	875925	0.0249	875885
15:48:00	875910	876425	875910	876425	0.1313	875924
15:48:15	876410	876410	876410	876410	0.0050	876410
15:48:30	875680	875680	875630	875630	0.0881	875664
15:48:45	875630	875630	875540	875540	0.0032	875593
15:49:00	875260	875595	874720	874720	1.0110	874926
15:49:15	875000	875005	875000	875005	0.0020	875003
15:49:30	875205	875205	874485	874960	0.2220	875138
15:49:45	874340	874340	873800	873800	0.0386	873900
15:50:00	873885	874280	871440	872015	1.0770	873064
15:50:15	871950	872070	871015	871895	9.3204	871053
15:50:30	871550	871685	871020	871685	0.4965	871655
15:50:45	871680	872135	870505	872135	9.3860	870581
15:51:00	872135	872145	872135	872135	0.1865	872135
15:51:15	871055	871055	868195	868195	4.9451	870220
15:51:30	869340	869340	868130	868130	0.4024	868743
15:51:45	868290	869560	868005	869445	10.5184	868100
15:52:00	868005	868550	867395	867520	9.9063	867443
15:52:15	867520	867975	866850	867310	9.5698	866909
15:52:30	867355	868985	867355	868230	0.1909	867873
15:52:45	868985	869815	868980	869815	0.5382	869446
15:53:00	869815	869815	868100	868980	8.9985	868112
15:53:15	868805	868990	868805	868980	0.1459	868893
15:53:30	868970	868990	868970	868990	0.3805	868989
15:53:45	869230	870115	869230	870000	0.1433	869862
15:54:00	870115	870150	870005	870005	0.0435	870112
15:54:15	869315	869315	868125	868125	8.6679	868134
15:54:30	868710	868710	868125	868710	0.0741	868147
15:54:45	869260	870115	869260	869880	0.5250	870046
15:55:00	869745	869760	868850	868850	8.7340	868875
15:55:15	869880	870790	868920	868920	0.3268	870327
15:55:30	868865	868865	868300	868300	1.1310	868754
15:55:45	868520	868810	868520	868810	0.0336	868796
15:56:00	868825	870000	868825	870000	0.5000	869942
15:56:15	869960	869960	869935	869935	0.2239	869939
15:56:30	869930	869935	869570	869575	0.1539	869858
15:56:45	869530	869530	867405	868200	0.3809	868838
15:57:00	868200	868870	868170	868175	0.9289	868177
15:57:15	868530	868535	868525	868535	0.0059	868529
15:57:30	868545	868545	867820	867825	9.0090	867821
15:57:45	867820	867820	867270	867820	0.2896	867552
15:58:00	868295	868725	868280	868725	9.3010	868285
15:58:15	867705	867705	867705	867705	0.0013	867705
15:58:30	867705	868975	867635	868975	10.8155	867655
15:58:45	868950	868985	868950	868985	0.1310	868984
15:59:00	869245	869520	869245	869355	0.0350	869333
15:59:15	869365	869365	869170	869175	0.1520	869245
15:59:30	869490	869505	869490	869505	0.0116	869497
15:59:45	869020	869020	869020	869020	0.0100	869020
16:00:00	-
16:00:15	869505	869520	869505	869505	0.1350	869505
16:00:30	869480	869975	869480	869770	0.2510	869527
16:00:45	869975	870120	869975	869990	0.1678	870035
16:01:00	870340	871135	870340	870450	0.1259	870961
16:01:15	870535	870535	870535	870535	0.1199	870535
16:01:30	871135	871335	871135	871335	1.7166	871137
16:01:45	871380	871820	871380	871820	0.0032	871521
16:02:00	871820	872155	871820	872155	0.0604	872121
16:02:15	872395	872395	872395	872395	0.2404	872395
16:02:30	872375	872760	872370	872395	1.4233	872398
16:02:45	872735	872735	872415	872415	0.0065	872686
16:03:00	872400	872400	872355	872375	1.3961	872391
16:03:15	-
16:03:30	872465	872465	872400	872400	0.0272	872441
16:03:45	871920	871920	871920	871920	0.0010	871920
16:04:00	-
16:04:15	872480	872620	872480	872620	0.0119	872606
16:04:30	872440	872440	872410	872410	0.1096	872412
16:04:45	872455	872455	872450	872450	0.0020	872453
16:05:00	872560	872600	872560	872585	1.6802	872585
16:05:15	872605	872670	872605	872670	0.0182	872641
16:05:30	872675	872735	872665	872735	0.0391	872690
16:05:45	872795	873000	872795	873000	0.1290	872959
16:06:00	873035	873070	873000	873070	0.1149	873029
16:06:15	873070	873070	872700	872700	0.8080	872895
16:06:30	872705	872705	872395	872395	4.0960	872496
16:06:45	872400	873015	872395	872400	0.0328	872418
16:07:00	872405	872405	872395	872395	0.0100	872399
16:07:15	872395	872400	872395	872400	0.0210	872396
16:07:30	872400	872405	872395	872395	2.5446	872395
16:07:45	872395	872400	872395	872400	0.7260	872395
16:08:00	872395	872395	872395	872395	1.2487	872395
16:08:15	872395	872395	872000	872000	0.1085	872312
16:08:30	871820	871820	871095	871095	0.1875	871510
16:08:45	871095	871095	870535	871000	0.3341	870974
16:09:00	871990	872400	870200	870200	0.8841	871840
16:09:15	870710	870710	870300	870300	0.0049	870610
16:09:30	870005	870005	869175	869945	0.3790	869836
16:09:45	869210	869210	869070	869070	0.0589	869079
16:10:00	869195	869630	869190	869630	0.0700	869528
16:10:15	869225	869615	869190	869610	0.1957	869221
16:10:30	869625	869690	869625	869625	0.2765	869628
16:10:45	869625	869625	869185	869185	0.2616	869623
16:11:00	869000	869165	869000	869165	0.7025	869083
16:11:15	869165	869170	868295	868295	0.8135	869134
16:11:30	868345	868345	868345	868345	0.0048	868345
16:11:45	868075	868120	867205	867210	0.1892	867798
16:12:00	867000	867210	866245	866245	0.1800	866982
16:12:15	866245	867800	866245	867800	1.9256	867042
16:12:30	867800	868015	867800	868015	0.0196	867905
16:12:45	868905	869355	868460	868465	0.2419	869056
16:13:00	868810	869115	868535	869110	0.0070	868827
16:13:15	869115	871000	869115	871000	0.8000	870476
16:13:30	869265	869380	869265	869325	0.0125	869330
16:13:45	869355	870840	869300	870840	0.7771	869791
16:14:00	870840	870850	870630	870790	0.2550	870839
16:14:15	871135	871990	871120	871990	0.3330	871165
16:14:30	872000	872895	871330	872190	1.2396	872565
16:14:45	872195	873145	872195	872490	0.6417	872595
16:15:00	872575	873150	872575	873150	0.5653	872789
16:15:15	873100	873985	873100	873980	2.0037	873230
16:15:30	-
16:15:45	873970	873975	873970	873975	0.0099	873974
16:16:00	873290	874015	873280	874015	0.0838	873833
16:16:15	874025	875395	874025	875395	0.6843	875142
16:16:30	875260	875395	874850	874850	0.4123	874990
16:16:45	874495	874815	874495	874500	0.0312	874779
16:17:00	874560	874920	874515	874920	0.1404	874562
16:17:15	874535	874535	873320	873320	0.0230	874437
16:17:30	874170	874830	874170	874830	0.0210	874798
16:17:45	874850	875000	874850	875000	2.0750	875000
16:18:00	875280	875295	875280	875295	0.0292	875290
16:18:15	875390	875395	875390	875395	6.3870	875395
16:18:30	875395	876425	875395	876025	3.6043	875848
16:18:45	875995	876000	875940	875940	0.6505	875991
16:19:00	875900	875900	875415	875435	0.0120	875505
16:19:15	875410	875410	875390	875390	1.1548	875395
16:19:30	-
16:19:45	875175	876425	875175	876425	0.4845	875337
16:20:00	876425	878010	876425	878000	0.9519	877567
16:20:15	878015	878130	878000	878130	1.6742	878071
16:20:30	878035	878035	878000	878035	0.0115	878007
16:20:45	878035	878035	878000	878000	0.0283	878016
16:21:00	-
16:21:15	877965	877965	877965	877965	0.0099	877965
16:21:30	877985	879255	877985	879065	2.1343	878381
16:21:45	879255	880000	879255	880000	0.7454	879552
16:22:00	880000	881240	879995	880305	1.8500	880469
16:22:15	880305	881080	879380	880090	0.7377	880021
16:22:30	880090	880695	880085	880695	1.2643	880665
16:22:45	880700	880700	879150	880005	0.3817	879828
16:23:00	880545	880560	880020	880530	0.0822	880225
16:23:15	880460	880460	880075	880075	1.0000	880285
16:23:30	880110	880110	879370	879370	8.5900	879907
16:23:45	880155	880175	880155	880175	0.0204	880174
16:24:00	880175	880655	880175	880655	0.0056	880425
16:24:15	880970	880970	880490	880490	0.0199	880888
16:24:30	880955	880970	880545	880545	0.5057	880968
16:24:45	880535	880535	880245	880245	0.0110	880478
16:25:00	880145	880630	880145	880630	0.0109	880533
16:25:15	879600	879600	879600	879600	0.0850	879600
16:25:30	-
16:25:45	-
16:26:00	879675	879785	879350	879350	1.9312	879431
16:26:15	-
16:26:30	879390	879390	878575	878845	0.1054	878956
16:26:45	878800	878820	878575	878575	1.1953	878819
16:27:00	878575	879055	878285	879055	0.2305	878574
16:27:15	878750	880035	878630	880035	4.1933	879729
16:27:30	880405	880405	880180	880180	0.0212	880392
16:27:45	880655	880655	880035	880035	0.1192	880069
16:28:00	879945	880355	879945	880355	1.2092	880019
16:28:15	880415	880415	880030	880030	0.0064	880135
16:28:30	880450	880475	880435	880440	0.0407	880447
16:28:45	880345	880345	879845	879845	0.0268	880138
16:29:00	879985	880000	879000	879000	2.2967	879726
16:29:15	879080	879080	878000	878000	1.7101	878318
16:29:30	877630	878430	877580	878015	2.0301	877914
16:29:45	878010	878045	877625	878000	2.1094	877992
16:30:00	877990	877995	877990	877990	0.3112	877990
16:30:15	877320	877320	876500	876880	0.0292	876821
16:30:30	-
16:30:45	877010	877010	876750	876750	0.0101	876951
16:31:00	-
16:31:15	877050	877050	877050	877050	0.0040	877050
16:31:30	876240	876240	876010	876010	0.0215	876224
16:31:45	876000	876000	874495	874495	0.3305	875545
16:32:00	874920	875995	873805	875560	1.6271	875058
16:32:15	875565	875565	875300	875560	0.5721	875557
16:32:30	875975	876010	875515	875530	0.3651	875775
16:32:45	875510	876520	875510	875570	0.0181	876008
16:33:00	-
16:33:15	876105	876105	876065	876065	0.4300	876105
16:33:30	876065	876080	875345	875345	2.8374	875674
16:33:45	875325	875640	875325	875640	0.0252	875473
16:34:00	876060	876060	876060	876060	0.0011	876060
16:34:15	876230	876545	876230	876545	0.0100	876422
16:34:30	876530	876540	876085	876085	0.0366	876365
16:34:45	876085	876085	876040	876040	0.0113	876077
16:35:00	876510	876550	876510	876550	0.0155	876536
16:35:15	876935	878055	876935	878055	0.6694	877819
16:35:30	878100	878350	878100	878125	0.1070	878112
16:35:45	878130	878130	877995	877995	2.5185	878095
16:36:00	877995	878690	877985	878690	0.5786	878069
16:36:15	-
16:36:30	878505	878505	877850	877850	1.1414	877856
16:36:45	877870	877870	877630	877630	0.8948	877848
16:37:00	877675	877685	877675	877685	0.0210	877675
16:37:15	877640	878635	877620	878635	1.1465	877664
16:37:30	-
16:37:45	878990	880070	878990	879525	2.6375	879523
16:38:00	880070	880780	879220	880050	0.8749	879872
16:38:15	879550	880135	879530	880135	0.5918	879618
16:38:30	880130	880135	880130	880135	0.0099	880134
16:38:45	880045	880045	879645	879645	0.0050	879845
16:39:00	879545	879545	879545	879545	0.0010	879545
16:39:15	879445	879620	879445	879620	0.0109	879604
16:39:30	879090	879090	879000	879000	0.0046	879025
16:39:45	878455	878455	878455	878455	0.0010	878455
16:40:00	878860	879645	878860	879645	0.0232	879195
16:40:15	878885	878885	877995	878850	0.0490	878533
16:40:30	-
16:40:45	-
16:41:00	-
16:41:15	878265	878265	878220	878220	0.0038	878237
16:41:30	877980	877980	877535	877535	0.3096	877630
16:41:45	877505	877505	877150	877490	0.3850	877485
16:42:00	877005	877390	876880	876880	0.0312	876990
16:42:15	876605	876605	876605	876605	0.0100	876605
16:42:30	-
16:42:45	877080	877110	877080	877110	0.2169	877092
16:43:00	877475	877475	877475	877475	0.0010	877475
16:43:15	876850	876850	875745	875940	1.0270	876529
16:43:30	875755	875755	874850	874865	1.3255	874997
16:43:45	874920	875555	874705	875550	1.7622	875339
16:44:00	875550	876000	875210	876000	0.1602	875747
16:44:15	876120	876125	875250	875250	0.0459	876029
16:44:30	875260	875260	875185	875215	0.0110	875210
16:44:45	-
16:45:00	874780	875000	874515	874515	0.0302	874562
16:45:15	874515	874515	872055	872055	0.9774	873644
16:45:30	873620	873620	872055	872860	0.0082	872573
16:45:45	872520	872860	870980	871560	4.0842	872266
16:46:00	871950	872795	871560	872470	1.1064	871964
16:46:15	872470	872470	871255	871255	0.0130	872326
16:46:30	871255	871575	870530	871575	1.3328	871081
16:46:45	-
16:47:00	871575	872000	871575	872000	0.5162	871992
16:47:15	872000	872000	870750	870750	2.1255	871912
16:47:30	871790	871790	870570	870570	0.0060	871587
16:47:45	870650	870650	870565	870565	0.0266	870578
16:48:00	871465	871550	871465	871550	0.5000	871547
16:48:15	871515	872000	871515	872000	3.2541	871998
16:48:30	871820	872000	871820	872000	2.1560	872000
16:48:45	872335	872575	871245	871245	0.6587	871491
16:49:00	872070	872575	872070	872150	0.7738	872405
16:49:15	872160	872555	872075	872555	1.1518	872137
16:49:30	-
16:49:45	872160	872160	872110	872125	1.7281	872125
16:50:00	872080	872080	871820	871820	0.2787	872011
16:50:15	872065	872065	872065	872065	0.0266	872065
16:50:30	871820	871820	871395	871395	0.0021	871418
16:50:45	871390	871390	871355	871355	0.0047	871362
16:51:00	871395	871395	871360	871360	0.3090	871380
16:51:15	-
16:51:30	871270	871270	871000	871000	0.7198	871013
16:51:45	870705	870705	870280	870665	0.7117	870677
16:52:00	870660	871000	870285	870660	4.6828	870668
16:52:15	870660	870660	869000	869210	3.1040	870212
16:52:30	869780	869780	869745	869745	0.1330	869753
16:52:45	870260	870420	869220	869220	0.9888	870072
16:53:00	869210	869210	869080	869080	0.5570	869090
16:53:15	869075	869360	869075	869120	0.6139	869130
16:53:30	869515	869515	868475	868550	0.2069	869436
16:53:45	868520	869020	868470	868470	0.6062	868526
16:54:00	868180	868755	868110	868470	0.1510	868634
16:54:15	868505	868505	868470	868470	0.0247	868476
16:54:30	868835	868850	867930	867930	0.0510	868386
16:54:45	868155	868430	867315	867315	0.0723	868313
16:55:00	867460	867855	867460	867825	0.1112	867780
16:55:15	867825	869270	867825	868715	0.1308	868516
16:55:30	869270	869285	869270	869285	0.0300	869277
16:55:45	869285	869680	869285	869680	0.0326	869621
16:56:00	869930	870565	869560	869560	0.4680	870403
16:56:15	-
16:56:30	870660	870685	869245	869245	0.2842	870114
16:56:45	869170	869175	869165	869165	0.0081	869168
16:57:00	869145	869165	868945	869000	0.6797	869085
16:57:15	869120	870000	869105	870000	0.0490	869184
16:57:30	870000	871025	870000	870000	0.1139	870698
16:57:45	869460	870970	869435	870970	0.0060	869929
16:58:00	869960	871000	869960	871000	0.0088	870370
16:58:15	870480	870485	870475	870485	0.0050	870479
16:58:30	870690	871050	870690	871050	0.0160	870921
16:58:45	871050	871520	871050	871335	0.0564	871413
16:59:00	870725	871370	870725	871365	0.0150	871231
16:59:15	870735	871585	870735	871585	0.0916	871472
16:59:30	871815	871815	871045	871045	0.0362	871259
16:59:45	871810	871815	871100	871100	0.1100	871164
17:00:00	871815	871815	871120	871130	0.2090	871142
17:00:15	871140	871830	871135	871830	0.1152	871525
17:00:30	871820	871820	871780	871795	0.5643	871797
17:00:45	871770	871845	871760	871790	0.7232	871789
17:01:00	871790	871790	871075	871075	0.0028	871279
17:01:15	-
17:01:30	871725	871990	871085	871990	0.0547	871384
17:01:45	-
17:02:00	-
17:02:15	871215	871215	871045	871045	0.0290	871081
17:02:30	871045	871045	870510	870525	0.2725	870973
17:02:45	870625	870625	869880	869930	0.3014	869966
17:03:00	870745	870795	869915	869935	0.9999	869943
17:03:15	869880	869880	868845	869805	0.1566	869853
17:03:30	869105	869105	868470	868470	0.0866	868808
17:03:45	868915	869755	868910	869755	0.1523	869013
17:04:00	869855	869860	869540	869540	0.0060	869752
17:04:15	869445	869445	868985	869005	0.0080	869141
17:04:30	868960	868960	868915	868960	0.1720	868936
17:04:45	868480	868480	868470	868470	0.0200	868472
17:05:00	868335	868350	867905	867905	0.0447	868043
17:05:15	867825	867825	867100	867240	0.0342	867408
17:05:30	867290	867290	866585	866610	1.5843	866616
17:05:45	866610	866790	866500	866790	1.2962	866597
17:06:00	867190	867475	866615	866615	0.7623	867206
17:06:15	866520	867210	866510	867210	1.4195	867183
17:06:30	867210	867215	865905	865905	0.5057	866533
17:06:45	865905	866255	865020	866070	1.8488	865684
17:07:00	866255	866255	865020	865025	0.1747	865925
17:07:15	865035	866820	865000	865825	1.0774	865469
17:07:30	866350	866865	866350	866865	0.0180	866743
17:07:45	866360	866870	866350	866870	0.0150	866699
17:08:00	866920	866920	866365	866795	3.4711	866850
17:08:15	866915	868695	866915	868690	0.2855	868332
17:08:30	868720	870055	868720	870055	0.0638	869694
17:08:45	870110	870155	869115	870150	0.9255	870072
17:09:00	870120	870605	870120	870605	0.0120	870535
17:09:15	870045	870045	868985	869820	0.8140	869347
17:09:30	869425	869425	868050	868050	0.0725	868367
17:09:45	868000	868940	868000	868940	0.0975	868539
17:10:00	869855	870000	869855	870000	0.0050	869961
17:10:15	869745	869745	869745	869745	0.0064	869745
17:10:30	869955	870000	869920	869920	0.3650	869998
17:10:45	869645	869645	869545	869545	0.0584	869547
17:11:00	869575	869575	868035	869345	4.1867	869551
17:11:15	869345	869555	869345	869555	0.0066	869472
17:11:30	869655	869855	869655	869855	0.0030	869755
17:11:45	870055	870155	870055	870155	0.0220	870141
17:12:00	870255	870265	870255	870265	0.0022	870260
17:12:15	870520	870525	870520	870525	0.0099	870524
17:12:30	-
17:12:45	870345	870345	869345	869350	0.1210	869458
17:13:00	869375	869380	868580	869350	0.0280	869289
17:13:15	868240	869260	868030	869260	1.2157	868231
17:13:30	869260	869265	869245	869245	0.3624	869247
17:13:45	-
17:14:00	868880	868880	868880	868880	0.0200	868880
17:14:15	868930	869855	868905	869570	0.3130	869678
17:14:30	869335	869370	869025	869025	0.3880	869275
17:14:45	-
17:15:00	869065	869590	869050	869590	1.5200	869582
17:15:15	869255	869255	869255	869255	0.0010	869255
17:15:30	869525	869525	869525	869525	0.0100	869525
17:15:45	869690	869855	869690	869855	0.0050	869753
17:16:00	869855	870525	869855	870525	0.1826	870410
17:16:15	870525	872000	870525	871085	1.0492	871003
17:16:30	871995	872000	871495	871495	0.0813	871936
17:16:45	871985	871985	871985	871985	0.0099	871985
17:17:00	871985	872155	871985	872155	0.6886	872007
17:17:15	872300	872360	872070	872360	0.0533	872094
17:17:30	872310	872310	872310	872310	0.0010	872310
17:17:45	-
17:18:00	872575	872790	872040	872790	2.1549	872587
17:18:15	872775	873095	872775	873095	0.1630	872863
17:18:30	873365	873365	873365	873365	0.0010	873365
17:18:45	873360	873360	873345	873345	0.0599	873358
17:19:00	873120	873125	873000	873000	2.1535	873049
17:19:15	872060	872060	872045	872060	0.2030	872060
17:19:30	872150	872880	872060	872880	0.0216	872417
17:19:45	-
17:20:00	-
17:20:15	872060	872060	872060	872060	0.0284	872060
17:20:30	872240	872240	872240	872240	0.0057	872240
17:20:45	-
17:21:00	872560	872560	872540	872540	0.1030	872540
17:21:15	872505	872970	872500	872970	1.3000	872678
17:21:30	872035	872685	872035	872680	0.5520	872668
17:21:45	872580	872700	872580	872700	0.0099	872634
17:22:00	872030	872500	872025	872500	0.5200	872482
17:22:15	872480	872480	872480	872480	0.0020	872480
17:22:30	872060	872060	872055	872055	0.0200	872056
17:22:45	872070	872090	872000	872000	0.5743	872013
17:23:00	872030	872065	871720	871720	1.3584	872057
17:23:15	871355	871550	871250	871550	0.0412	871310
17:23:30	871240	871240	871240	871240	0.0200	871240
17:23:45	871130	871800	871130	871795	0.5214	871419
17:24:00	871800	871800	871705	871705	0.5010	871790
17:24:15	871735	871740	871730	871740	0.0070	871735
17:24:30	872025	872030	872025	872030	0.0121	872028
17:24:45	872025	872515	872025	872515	1.6990	872398
17:25:00	872515	872515	872500	872500	0.1340	872514
17:25:15	872500	872500	872465	872465	0.0090	872489
17:25:30	872495	872660	872495	872660	5.9512	872506
17:25:45	872630	872900	872630	872730	1.0032	872764
17:26:00	872695	872695	872655	872655	0.1130	872657
17:26:15	872315	872315	872310	872310	0.1270	872310
17:26:30	872315	872315	872060	872060	0.0671	872166
17:26:45	871685	871685	871580	871580	0.0496	871626
17:27:00	871605	872085	871605	872085	0.7645	871760
17:27:15	-
17:27:30	871680	872085	871575	872085	0.0743	871843
17:27:45	871850	871850	871850	871850	0.0013	871850
17:28:00	872485	872910	872485	872820	0.0422	872566
17:28:15	872485	872615	872485	872615	0.1496	872554
17:28:30	-
17:28:45	-
17:29:00	-
17:29:15	872260	872260	872255	872255	0.0070	872256
17:29:30	871815	871815	871815	871815	0.0200	871815
17:29:45	871660	871730	871230	871230	0.0160	871545
17:30:00	871130	871130	870450	870450	0.1914	870835
17:30:15	870450	870450	869055	869055	0.1582	869999
17:30:30	869455	869455	869455	869455	0.0010	869455
17:30:45	869425	869655	869425	869655	0.0647	869431
17:31:00	869490	869705	868880	868880	0.1162	869105
17:31:15	868885	868885	868000	868000	0.4844	868103
17:31:30	868000	868000	867100	867100	0.0160	867592
17:31:45	-
17:32:00	867765	867765	867755	867755	0.1200	867763
17:32:15	867405	867405	866560	866955	1.0020	867046
17:32:30	866945	866950	866560	866950	0.0312	866905
17:32:45	867155	867355	867155	867355	0.0050	867315
17:33:00	-
17:33:15	867370	868025	867370	867380	0.0387	867622
17:33:30	867345	867345	866910	866925	0.1269	866985
17:33:45	866925	866925	866385	866390	0.1121	866593
17:34:00	866015	866015	865145	865970	0.1836	865944
17:34:15	865420	866520	865420	866520	0.2365	865615
17:34:30	866520	866525	865430	866515	8.9902	865437
17:34:45	866515	866860	866515	866530	0.0380	866702
17:35:00	866530	867035	865420	866180	1.2359	866433
17:35:15	866015	866015	865500	865500	0.0277	865733
17:35:30	865500	866820	865495	866345	2.9341	865560
17:35:45	866255	867690	866255	867690	0.3627	867327
17:36:00	-
17:36:15	866930	866955	865695	866290	9.0216	866267
17:36:30	866290	866290	865000	865000	1.3364	865876
17:36:45	865745	865745	864005	864005	12.7492	864258
17:37:00	864440	866220	864440	865100	0.2355	864895
17:37:15	865105	865820	864045	865315	10.5225	864230
17:37:30	865305	865305	865305	865305	0.0100	865305
17:37:45	864080	865840	864005	865360	8.7679	864118
17:38:00	865810	866485	865030	866485	0.8477	866141
17:38:15	866505	867000	866495	867000	0.0447	866629
17:38:30	867000	867010	866600	866600	0.0274	866893
17:38:45	866595	866600	866595	866600	0.2145	866600
17:39:00	867100	867790	867100	867790	0.0020	867445
17:39:15	867790	869850	867790	869705	0.1679	868725
17:39:30	869710	870000	868905	869715	0.1102	869683
17:39:45	869645	869645	868125	868125	0.0346	868587
17:40:00	868125	868570	868125	868570	0.0014	868443
17:40:15	868600	869315	868600	869315	0.1332	868635
17:40:30	868230	868230	868230	868230	0.0020	868230
17:40:45	-
17:41:00	869010	869010	869000	869000	0.0050	869004
17:41:15	869100	870000	869100	869540	0.3295	869604
17:41:30	869490	869490	868985	868985	0.0380	869208
17:41:45	868995	868995	868985	868985	0.0438	868986
17:42:00	868985	868985	867145	867280	0.6027	868703
17:42:15	867530	867800	867145	867800	0.0239	867266
17:42:30	867785	868535	867785	868535	0.2230	868320
17:42:45	868305	868305	868300	868300	0.0300	868300
17:43:00	868425	869000	868420	868430	0.0050	868540
17:43:15	868435	869210	867500	869210	0.1060	868081
17:43:30	868700	868700	868700	868700	0.0012	868700
17:43:45	868460	868460	868405	868405	0.0750	868406
17:44:00	-
17:44:15	868505	869045	868505	869045	0.0030	868685
17:44:30	869045	869295	869045	869295	0.2000	869291
17:44:45	869475	869590	868750	869590	0.0485	869036
17:45:00	869590	869750	868750	868750	0.1619	869099
17:45:15	868765	868765	868750	868750	0.0490	868751
17:45:30	868765	868765	868500	868750	0.2410	868739
17:45:45	868765	868765	868495	868495	0.2160	868497
17:46:00	868410	868695	868205	868695	0.0570	868559
17:46:15	868710	868710	868000	868000	0.0290	868571
17:46:30	867995	868730	867995	868730	0.0231	868262
17:46:45	868590	868590	868120	868510	0.0130	868538
17:47:00	868495	868495	868345	868345	0.0070	868466
17:47:15	868120	868120	866810	866980	0.0894	866981
17:47:30	866980	866980	866980	866980	0.0170	866980
17:47:45	866935	866935	866935	866935	0.0030	866935
17:48:00	866550	866550	866550	866550	0.0013	866550
17:48:15	866560	867425	866560	867340	1.8983	867318
17:48:30	867340	867415	866575	866575	0.3732	867273
17:48:45	866550	866550	866345	866345	0.0043	866477
17:49:00	866435	866550	866120	866120	0.1723	866162
17:49:15	866000	866000	865705	865770	0.2237	865712
17:49:30	865025	865025	864310	864310	7.9885	864315
17:49:45	864315	864360	864000	864280	1.2078	864289
17:50:00	864000	864000	864000	864000	0.0148	864000
17:50:15	864785	864800	863805	863805	9.0200	863810
17:50:30	864800	865000	863835	863835	0.0150	864219
17:50:45	864005	864010	864005	864005	0.0040	864006
17:51:00	864010	864015	863345	863345	9.5530	863804
17:51:15	863745	863745	862500	862500	0.8508	863100
17:51:30	862510	862510	862000	862000	13.0249	862013
17:51:45	862000	862000	861015	861500	0.3212	861611
17:52:00	861505	861505	859200	859200	2.8678	860525
17:52:15	859100	859100	857080	857080	0.1367	858194
17:52:30	857080	861425	857080	861425	0.7578	857601
17:52:45	861500	861500	861495	861500	0.0413	861500
17:53:00	861500	862000	860965	860965	0.0800	861543
17:53:15	862000	862005	861750	862000	0.1501	861907
17:53:30	862000	862280	861755	862280	0.0220	862129
17:53:45	862285	863995	862280	863000	1.1725	862608
17:54:00	863805	863990	863805	863935	0.0380	863881
17:54:15	863990	867880	862310	867880	9.7976	862618
17:54:30	867095	868900	865125	865700	0.5145	866895
17:54:45	866000	866010	865770	865905	0.5150	865779
17:55:00	865905	866015	865715	866015	1.0161	865965
17:55:15	866085	867095	866080	867095	1.2442	866987
17:55:30	867865	868500	866830	868495	0.0950	867748
17:55:45	868500	869125	868000	868120	1.5012	868591
17:56:00	868120	868255	868115	868255	1.0710	868153
17:56:15	868285	868285	868000	868000	1.2206	868255
17:56:30	868000	868000	866400	866400	0.1400	867943
17:56:45	866425	867465	866425	867465	0.0300	866768
17:57:00	867450	868230	867450	868230	0.1211	867650
17:57:15	868240	869000	868000	868275	1.9195	868268
17:57:30	869480	869480	868000	869360	0.6396	868311
17:57:45	869355	869570	868000	869560	2.6168	869498
17:58:00	869580	870000	869535	869950	0.3276	869817
17:58:15	869995	869995	869995	869995	0.0022	869995
17:58:30	869995	870775	869995	870775	0.5864	870086
17:58:45	870775	871445	870395	870395	0.0863	870653
17:59:00	870405	871095	870095	870095	0.2587	870407
17:59:15	870000	870095	869945	869970	0.1691	870026
17:59:30	870000	870005	869000	869000	1.1304	869947
17:59:45	869005	869850	869005	869850	0.0300	869651
18:00:00	869850	870155	869850	870080	0.5953	870021
18:00:15	870270	870300	870270	870300	0.0180	870298
18:00:30	870300	872000	870300	872000	0.8547	871669
18:00:45	871995	872335	871995	872010	1.5548	872025
18:01:00	872330	873000	872330	873000	0.1783	872790
18:01:15	872490	874005	872335	874005	3.2866	872672
18:01:30	874005	874490	873000	873480	0.7578	873344
18:01:45	873480	873480	873480	873480	0.0960	873480
18:02:00	873870	873980	873480	873480	0.7812	873586
18:02:15	873070	874495	872700	874495	0.4311	873492
18:02:30	873700	873700	873070	873640	1.1143	873686
18:02:45	873640	874815	873640	874375	0.0411	873961
18:03:00	873920	873920	873750	873750	1.5850	873826
18:03:15	873640	873770	873090	873090	0.2325	873685
18:03:30	873100	873100	871455	873000	2.6153	872607
18:03:45	871920	872690	871710	872440	1.9317	872333
18:04:00	872440	872440	871230	871895	0.9001	871906
18:04:15	871380	871380	869745	869770	3.2676	869797
18:04:30	869770	869835	869500	869835	0.8640	869786
18:04:45	869835	870580	869835	870580	0.8972	869994
18:05:00	869745	869745	869620	869650	0.1410	869621
18:05:15	869955	870580	869955	870575	0.0120	870526
18:05:30	870010	872005	869135	869165	2.8752	870609
18:05:45	869780	870980	869745	869745	0.2076	870464
18:06:00	869645	869645	869260	869260	0.5808	869306
18:06:15	869230	869260	868250	868250	1.1140	869237
18:06:30	-
18:06:45	869020	869020	869020	869020	0.0037	869020
18:07:00	-
18:07:15	868290	869600	867845	868285	0.7421	868122
18:07:30	868290	869755	868285	869750	1.0060	869642
18:07:45	868300	868300	867960	867960	0.1929	868279
18:08:00	868345	868345	867745	867745	0.0800	868239
18:08:15	868355	869470	868355	869470	0.0038	868909
18:08:30	868095	868250	867515	868250	0.0850	868159
18:08:45	-
18:09:00	868265	868265	867640	867640	0.0046	868017
18:09:15	868355	868460	868355	868360	0.0060	868423
18:09:30	868260	868275	868260	868275	0.0220	868274
18:09:45	868335	868335	868325	868325	0.0053	868328
18:10:00	869330	869345	869330	869345	0.0189	869344
18:10:15	869320	869320	869320	869320	0.0010	869320
18:10:30	-
18:10:45	-
18:11:00	868245	868355	868000	868355	0.0210	868036
18:11:15	868455	868455	868455	868455	0.0010	868455
18:11:30	868000	868000	867515	867515	0.1997	867986
18:11:45	867955	868795	867445	867445	0.0791	868246
18:12:00	867570	867975	867560	867560	0.0126	867798
18:12:15	867005	867005	867000	867005	0.0513	867000
18:12:30	867525	867525	867525	867525	0.0010	867525
18:12:45	867825	867840	867645	867645	0.0120	867815
18:13:00	867155	867700	867040	867700	0.0120	867143
18:13:15	867255	867255	867250	867250	0.0999	867250
18:13:30	-
18:13:45	867300	867795	867300	867795	0.0161	867598
18:14:00	867800	868645	867800	868535	0.0778	868298
18:14:15	868015	868020	867630	868020	0.5010	867651
18:14:30	867965	867965	867965	867965	0.0050	867965
18:14:45	867950	867980	867950	867980	0.0133	867959
18:15:00	867975	867980	867845	867845	0.0060	867950
18:15:15	867810	867835	867810	867835	0.5490	867821
18:15:30	867815	867920	867250	867250	0.5340	867263
18:15:45	867250	867255	866650	866650	2.2338	867103
18:16:00	866635	866645	865880	866155	0.2156	866547
18:16:15	866155	866650	866155	866650	0.1290	866512
18:16:30	866495	866500	866170	866170	1.0013	866500
18:16:45	865880	865880	865845	865850	0.1320	865848
18:17:00	865770	865785	864275	865755	0.5863	865651
18:17:15	864330	864330	864185	864185	0.0213	864260
18:17:30	865000	865025	864995	865025	0.2071	864995
18:17:45	865105	865125	865105	865125	0.2333	865107
18:18:00	865845	865885	865845	865885	0.0610	865852
18:18:15	865835	865855	865290	865290	0.6560	865814
18:18:30	865155	865155	864010	864010	0.0521	864503
18:18:45	864005	864005	863000	863970	1.9080	863905
18:19:00	863970	864140	863970	864140	1.6714	864022
18:19:15	864500	865000	864500	864865	0.0627	864754
18:19:30	864870	865260	864870	864870	0.4918	865237
18:19:45	864885	865055	864885	865030	0.0250	865011
18:20:00	865015	865015	864845	864845	0.0030	864935
18:20:15	864270	864820	863975	863975	0.1411	864268
18:20:30	863945	864035	863945	864030	1.0091	864022
18:20:45	864155	864320	864155	864320	0.0054	864289
18:21:00	864305	864815	864305	864815	0.2871	864726
18:21:15	864935	864955	864935	864955	0.0334	864949
18:21:30	865000	865155	864320	864320	1.5972	865065
18:21:45	864320	865000	864305	865000	0.7293	864935
18:22:00	864850	865535	864840	865535	0.3532	864949
18:22:15	865530	865590	865250	865250	0.1930	865508
18:22:30	865600	865830	865265	865265	0.2150	865803
18:22:45	865610	866080	865610	866005	0.1827	866011
18:23:00	866005	866010	865945	865945	0.4773	866000
18:23:15	865845	865845	865845	865845	0.0010	865845
18:23:30	865690	865705	865690	865705	0.0054	865694
18:23:45	865810	865840	865280	865750	0.2227	865768
18:24:00	865665	865780	865665	865780	0.0440	865760
18:24:15	865780	866080	865780	866080	0.1351	865841
18:24:30	866155	866740	866155	866740	0.0268	866551
18:24:45	-
18:25:00	866900	866900	866900	866900	0.0040	866900
18:25:15	866775	866775	866590	866590	0.4768	866692
18:25:30	866545	866545	865315	865315	0.0423	865961
18:25:45	866545	866755	866530	866755	0.0120	866580
18:26:00	866760	866905	866505	866505	1.0860	866721
18:26:15	866890	867300	866890	867300	0.2349	867272
18:26:30	867305	867495	867290	867290	0.0350	867357
18:26:45	867295	867360	867280	867360	1.0580	867295
18:27:00	867530	867630	867530	867610	0.0500	867576
18:27:15	867635	867715	867605	867695	1.2086	867695
18:27:30	867725	867730	867725	867725	0.0070	867726
18:27:45	867960	868395	867960	868395	0.0542	868275
18:28:00	868390	868390	868380	868385	0.0263	868383
18:28:15	868345	868650	868345	868650	0.1050	868540
18:28:30	868665	868690	868665	868680	0.0073	868681
18:28:45	868730	869285	868730	868855	0.1950	868931
18:29:00	-
18:29:15	869430	869445	869430	869440	0.1310	869433
18:29:30	869440	869440	868855	869275	1.2498	869412
18:29:45	868855	868855	868855	868855	0.0220	868855
18:30:00	868855	868855	868855	868855	0.0999	868855
18:30:15	868955	868990	868020	868455	0.1509	868742
18:30:30	868465	868465	868420	868420	0.0120	868427
18:30:45	868445	868450	868440	868445	0.1491	868445
18:31:00	868610	868610	868600	868600	0.8919	868600
18:31:15	868525	868805	868450	868585	0.2109	868592
18:31:30	868000	868000	867685	867685	0.0449	867860
18:31:45	867640	867640	867635	867635	0.0200	867635
18:32:00	867635	867635	866105	866105	0.1903	866981
18:32:15	-
18:32:30	866655	867750	866655	867720	0.5020	867603
18:32:45	867195	867200	866810	866925	0.0768	867092
18:33:00	867660	867665	867660	867660	0.0530	867660
18:33:15	867645	867645	866720	866720	0.0060	866878
18:33:30	866720	866720	866120	866125	0.0112	866389
18:33:45	-
18:34:00	866120	866255	866000	866000	0.3379	866085
18:34:15	865980	866500	865980	866060	1.0320	866485
18:34:30	866045	866930	866045	866930	0.2918	866921
18:34:45	866905	866960	866905	866955	1.0128	866942
18:35:00	866960	867000	866960	866960	0.0170	866963
18:35:15	867000	867035	867000	867020	0.0168	867022
18:35:30	867020	867020	866160	866160	0.1362	866874
18:35:45	866195	866195	866190	866190	0.0013	866194
18:36:00	-
18:36:15	866570	867080	866555	867080	1.0721	866612
18:36:30	867530	867660	867530	867660	0.0080	867564
18:36:45	867755	867920	867580	867920	0.0060	867712
18:37:00	867940	869260	867940	868435	0.3159	868437
18:37:15	868815	868815	868815	868815	0.0100	868815
18:37:30	868820	868820	867570	867990	0.1110	868219
18:37:45	867990	870520	867990	870520	0.6330	868946
18:38:00	868940	869505	868850	869505	0.1410	869034
18:38:15	869520	869570	869080	869570	0.0481	869129
18:38:30	870935	870935	869580	870435	0.0720	869863
18:38:45	870690	870690	869950	869955	0.7796	870000
18:39:00	869570	870200	869540	870200	0.4358	869704
18:39:15	870700	870700	870700	870700	0.1360	870700
18:39:30	870695	872000	870500	870735	0.2499	870914
18:39:45	871030	871030	870505	870505	0.1715	870544
18:40:00	870505	870655	870490	870655	1.2182	870501
18:40:15	870665	870670	870440	870670	0.0689	870523
18:40:30	870670	871025	870670	871025	0.1392	870813
18:40:45	871550	871550	871050	871500	0.1009	871324
18:41:00	871495	872000	871495	871830	0.5444	871808
18:41:15	871100	871105	870230	870960	0.3925	870353
18:41:30	870860	870860	870255	870255	2.1566	870255
18:41:45	870240	871085	870240	871080	0.5868	870340
18:42:00	871100	871100	871030	871035	0.5063	871035
18:42:15	871005	871095	870475	870500	1.2758	870599
18:42:30	870360	870935	870225	870400	0.5200	870605
18:42:45	-
18:43:00	870960	871020	870960	871020	0.5720	871014
18:43:15	871020	871350	871020	871320	0.0478	871203
18:43:30	871115	871115	871100	871100	0.0090	871108
18:43:45	-
18:44:00	871640	871660	871580	871660	0.0070	871639
18:44:15	871570	871570	871570	871570	0.0030	871570
18:44:30	871660	871950	871640	871950	0.0376	871657
18:44:45	871950	872495	871950	872485	0.2905	872022
18:45:00	872040	872720	872020	872720	0.0582	872504
18:45:15	872715	873430	872715	873165	2.4471	872918
18:45:30	873165	873165	872805	872805	0.2550	873158
18:45:45	872955	872955	872955	872955	0.0010	872955
18:46:00	872950	872950	871750	871750	1.4586	871953
18:46:15	871725	872000	871710	871725	0.4704	871774
18:46:30	871725	871725	871225	871710	0.2760	871299
18:46:45	871325	871825	870275	870275	0.3150	871587
18:47:00	871810	871815	871810	871815	0.0013	871811
18:47:15	870950	871000	869935	869935	0.1440	870246
18:47:30	869935	869935	869425	869425	0.0210	869610
18:47:45	-
18:48:00	-
18:48:15	-
18:48:30	869520	869520	869520	869520	0.0010	869520
18:48:45	-
18:49:00	869550	869550	869540	869540	0.0050	869544
18:49:15	870220	870420	870080	870420	0.2355	870180
18:49:30	870435	870860	870430	870470	0.0158	870471
18:49:45	870980	870980	870980	870980	0.0010	870980
18:50:00	870615	870620	870600	870620	0.0170	870612
18:50:15	870960	871535	870960	871535	2.5473	871005
18:50:30	871785	871795	871785	871795	0.0846	871786
18:50:45	871570	871795	871570	871795	0.0160	871781
18:51:00	871795	873000	871795	873000	0.1871	872432
18:51:15	873000	873000	872200	872995	0.1539	872761
18:51:30	872220	872220	872220	872220	0.1000	872220
18:51:45	872225	872845	872210	872210	0.1060	872228
18:52:00	872000	872115	871725	872115	0.0700	872051
18:52:15	872065	872525	872065	872525	0.0430	872279
18:52:30	872995	873000	872995	873000	0.0928	873000
18:52:45	-
18:53:00	872835	873010	872835	873010	0.0600	873003
18:53:15	872445	872445	872435	872435	0.1196	872435
18:53:30	872420	872420	872390	872420	0.2508	872419
18:53:45	872420	872420	872420	872420	0.1642	872420
18:54:00	-
18:54:15	873010	873395	873010	873200	0.3681	873142
18:54:30	873200	873200	873035	873200	0.0180	873184
18:54:45	873260	873285	873260	873280	0.0050	873273
18:55:00	-
18:55:15	-
18:55:30	-
18:55:45	-
18:56:00	872595	873225	871805	871920	0.2232	872160
18:56:15	872300	872300	871980	871980	1.2024	871980
18:56:30	871880	872700	871880	872700	0.0617	872607
18:56:45	871725	871725	870995	871720	0.0612	871482
18:57:00	871705	871710	871705	871710	0.0058	871709
18:57:15	871690	871700	871685	871700	0.2070	871691
18:57:30	871700	872525	871700	872520	0.1192	871867
18:57:45	872545	872545	872180	872180	0.0158	872490
18:58:00	872190	872190	870515	871050	0.6546	871195
18:58:15	870920	870920	870520	870520	0.0110	870557
18:58:30	871000	871000	870025	870025	0.0257	870350
18:58:45	870025	870340	869080	869440	1.7827	869537
18:59:00	869440	870790	869440	869940	0.7165	870097
18:59:15	870380	870580	870380	870580	0.0100	870529
18:59:30	870585	871000	870585	871000	0.0548	870670
18:59:45	-
19:00:00	871105	871520	871105	871400	0.1061	871313
19:00:15	871130	871230	871130	871230	0.0520	871226
19:00:30	870725	871805	870725	871805	0.3074	871098
19:00:45	872000	872295	871870	871870	0.0910	872180
19:01:00	871520	871520	871520	871520	0.0035	871520
19:01:15	871775	871775	871775	871775	0.0043	871775
19:01:30	871855	871870	871850	871870	0.0030	871858
19:01:45	871895	871895	871890	871890	0.0040	871892
19:02:00	-
19:02:15	871390	871390	870865	870920	0.1923	871202
19:02:30	870780	870780	870760	870760	0.0337	870762
19:02:45	871055	871055	869835	870460	0.8910	870537
19:03:00	870435	870500	870010	870010	0.1709	870236
19:03:15	-
19:03:30	870290	870515	870290	870515	0.0112	870491
19:03:45	870505	870515	870500	870515	0.1594	870505
19:04:00	870975	870975	870975	870975	0.0110	870975
19:04:15	-
19:04:30	870745	870745	870715	870715	0.0781	870718
19:04:45	-
19:05:00	870715	870800	870715	870800	0.0039	870798
19:05:15	-
19:05:30	-
19:05:45	-
19:06:00	870665	870680	870665	870680	0.0069	870671
19:06:15	870745	870750	870745	870750	0.0020	870747
19:06:30	870915	870955	870915	870955	0.0330	870922
19:06:45	870945	871305	870945	871045	0.0723	871019
19:07:00	871050	871455	871050	871455	0.1720	871434
19:07:15	871570	872405	871570	872405	0.1781	872150
19:07:30	872405	873255	872185	872805	0.2174	872753
19:07:45	872850	872860	872850	872850	0.0120	872855
19:08:00	873240	873240	873240	873240	0.0010	873240
19:08:15	-
19:08:30	873205	873250	873205	873250	0.1593	873239
19:08:45	873250	873250	873250	873250	0.0120	873250
19:09:00	-
19:09:15	-
19:09:30	873235	873250	873235	873250	0.1001	873248
19:09:45	-
19:10:00	873380	873380	873380	873380	0.0100	873380
19:10:15	873390	873390	873390	873390	0.0012	873390
19:10:30	873040	873055	873020	873025	0.0943	873024
19:10:45	873075	873075	873075	873075	0.0027	873075
19:11:00	873250	873705	873250	873705	0.0472	873574
19:11:15	873060	874675	873045	874670	0.5308	874431
19:11:30	874690	874905	874670	874905	0.0958	874712
19:11:45	874905	875025	874905	875000	0.7054	875000
19:12:00	875000	875000	875000	875000	0.0020	875000
19:12:15	875115	875115	875115	875115	0.1666	875115
19:12:30	875130	875270	875120	875270	0.0136	875169
19:12:45	875410	875605	875410	875600	0.1726	875544
19:13:00	875610	875610	875560	875560	0.0150	875599
19:13:15	875990	876485	875550	875550	0.7437	875928
19:13:30	874880	875760	874825	874905	0.4992	874909
19:13:45	874875	875710	874875	875220	0.2722	875110
19:14:00	875550	876100	875095	875095	0.1919	875685
19:14:15	875615	875900	875615	875900	0.0500	875863
19:14:30	875270	875270	875240	875240	0.2079	875250
19:14:45	875655	875830	875465	875655	1.0380	875669
19:15:00	875895	875900	875500	875900	0.1342	875720
19:15:15	875010	875010	874775	874775	0.1297	874847
19:15:30	874775	874775	874595	874775	0.4970	874746
19:15:45	874775	874775	874740	874740	0.0502	874740
19:16:00	-
19:16:15	873850	873850	873500	873610	1.5544	873756
19:16:30	873610	873610	873170	873610	0.0101	873593
19:16:45	873645	873955	872335	872335	0.5275	873062
19:17:00	872335	873050	872000	873000	0.2872	872541
19:17:15	873260	873275	873260	873270	0.0365	873267
19:17:30	873360	873360	873355	873355	0.0050	873357
19:17:45	873825	873825	873300	873310	0.0210	873413
19:18:00	873300	873300	872430	872920	0.0718	873154
19:18:15	872430	872430	872430	872430	0.0013	872430
19:18:30	-
19:18:45	872770	873230	872770	873230	0.1395	873043
19:19:00	-
19:19:15	-
19:19:30	873420	873420	873415	873415	0.0020	873418
19:19:45	873650	873650	873025	873025	0.0020	873338
19:20:00	873045	873045	873020	873020	0.0105	873030
19:20:15	873020	873020	873020	873020	0.0200	873020
19:20:30	-
19:20:45	872430	872430	872400	872400	0.0250	872424
19:21:00	872970	872985	872970	872985	0.0749	872984
19:21:15	-
19:21:30	872980	873225	872980	873225	0.0635	873090
19:21:45	873475	873955	873475	873955	0.5189	873597
19:22:00	873885	874030	873785	874030	0.5086	873799
19:22:15	874030	874600	874030	874600	0.0611	874136
19:22:30	-
19:22:45	-
19:23:00	874330	875000	874000	874000	1.1510	874765
19:23:15	874000	874000	873410	873410	0.0739	873832
19:23:30	873420	874125	873405	874125	0.0516	873474
19:23:45	874110	874260	874110	874260	0.0230	874218
19:24:00	874795	874825	874795	874825	0.0110	874822
19:24:15	-
19:24:30	-
19:24:45	874985	874990	874850	874850	0.0110	874976
19:25:00	874965	875140	874965	875140	0.2602	874994
19:25:15	875270	875410	875270	875410	0.0422	875336
19:25:30	875435	875995	875150	875475	0.0950	875451
19:25:45	875480	875480	875430	875430	0.0300	875451
19:26:00	875535	876000	875535	876000	0.1650	875994
19:26:15	876000	876490	875985	876490	0.1385	876137
19:26:30	876480	876490	876440	876490	0.0024	876482
19:26:45	876725	876900	876100	876585	0.0868	876783
19:27:00	876590	876590	876110	876110	0.1863	876566
19:27:15	876530	876900	876530	876565	0.0130	876679
19:27:30	876580	876900	876555	876575	0.0273	876645
19:27:45	876575	876580	875635	875635	0.0540	876505
19:28:00	-
19:28:15	875755	875755	875755	875755	0.0010	875755
19:28:30	876830	877340	876830	877340	0.1810	877001
19:28:45	877000	877000	876215	876215	0.3397	876240
19:29:00	876030	876030	876025	876025	0.0550	876025
19:29:15	875990	875990	875000	875985	0.0060	875588
19:29:30	-
19:29:45	875935	875940	875935	875940	0.0300	875940
19:30:00	875925	875930	875925	875930	0.0320	875925
19:30:15	876000	876435	875580	876410	0.0577	876205
19:30:30	-
19:30:45	876065	876075	876065	876065	0.0110	876068
19:31:00	876115	876115	876055	876055	0.0160	876096
19:31:15	876010	876010	876000	876000	0.4818	876000
19:31:30	876000	876005	875120	875120	1.5384	875995
19:31:45	875120	876735	875120	875800	0.5310	875933
19:32:00	875780	875785	875000	875000	0.0450	875664
19:32:15	875250	875280	875250	875275	0.0150	875267
19:32:30	-
19:32:45	875325	875325	875325	875325	0.0020	875325
19:33:00	875330	875330	875000	875000	0.1520	875008
19:33:15	874965	874995	874965	874995	0.0032	874981
19:33:30	874600	874600	874560	874560	0.7234	874576
19:33:45	874310	874560	874250	874560	0.0926	874289
19:34:00	874260	874260	874000	874000	0.6057	874049
19:34:15	874545	874545	874545	874545	0.0013	874545
19:34:30	873590	874000	873580	874000	0.4448	873684
19:34:45	-
19:35:00	874430	874430	874430	874430	0.0013	874430
19:35:15	873610	873610	873595	873595	0.1110	873600
19:35:30	-
19:35:45	873335	873335	872995	873000	0.0641	873163
19:36:00	872995	873000	872995	873000	0.0350	873000
19:36:15	872770	872770	872755	872755	0.0199	872756
19:36:30	-
19:36:45	872515	872995	872505	872995	0.0477	872609
19:37:00	872790	873355	872790	873320	0.0797	873299
19:37:15	873565	873565	873565	873565	0.0200	873565
19:37:30	-
19:37:45	873895	874370	873895	874370	0.1450	873959
19:38:00	874340	874570	874340	874570	0.0180	874465
19:38:15	874160	874565	874160	874565	0.0519	874551
19:38:30	874175	874180	873480	874130	0.0380	873989
19:38:45	873435	873435	873435	873435	0.0036	873435
19:39:00	873095	873250	873090	873090	0.0680	873105
19:39:15	873020	873020	873015	873015	0.0143	873015
19:39:30	873235	873780	873000	873780	0.0216	873418
19:39:45	872775	872775	872430	872430	9.0000	872432
19:40:00	872755	872760	872420	872420	0.1073	872451
19:40:15	872420	872640	871525	871525	9.5503	871722
19:40:30	872640	873155	872625	873155	0.0276	872760
19:40:45	873155	873435	873155	873435	0.0385	873307
19:41:00	873435	873780	873435	873780	0.0198	873685
19:41:15	873720	873725	873680	873680	0.0173	873707
19:41:30	873725	873735	873720	873720	0.0093	873728
19:41:45	873715	873715	873155	873155	0.0917	873624
19:42:00	873155	873155	872430	872430	0.1417	872936
19:42:15	872160	872250	872160	872250	0.0024	872205
19:42:30	872010	872010	871730	871730	0.0139	871954
19:42:45	871530	871690	871530	871565	1.2907	871559
19:43:00	872225	872225	872225	872225	0.0010	872225
19:43:15	-
19:43:30	-
19:43:45	872260	872260	871645	871645	0.0085	871902
19:44:00	871635	871635	871000	871000	2.9882	871513
19:44:15	870985	870985	870005	870005	9.0491	870009
19:44:30	870075	870075	870000	870000	0.1420	870003
19:44:45	870000	870100	869150	869930	9.1477	869178
19:45:00	869930	870050	869925	870050	0.2642	870008
19:45:15	869605	870035	869535	870035	8.6767	869539
19:45:30	869625	869625	869625	869625	0.0013	869625
19:45:45	869995	870065	869565	870065	0.1839	870026
19:46:00	870065	870065	869540	870045	8.5572	869568
19:46:15	870045	870455	869660	870350	0.6833	870091
19:46:30	870350	870350	870290	870290	0.0151	870310
19:46:45	870285	870455	870285	870455	0.0100	870430
19:47:00	870455	870640	869880	870480	0.0860	870009
19:47:15	870175	870425	870175	870425	0.3393	870375
19:47:30	869920	869990	869740	869925	8.9739	869759
19:47:45	869920	869925	869920	869920	0.8076	869920
19:48:00	869920	869920	869740	869740	0.3248	869856
19:48:15	869745	870140	869745	870140	0.0763	869913
19:48:30	870140	870185	869410	870185	8.2185	869807
19:48:45	-
19:49:00	870260	870300	870185	870300	0.0350	870220
19:49:15	-
19:49:30	870440	870440	870185	870185	0.1314	870202
19:49:45	870190	870325	869755	869755	0.2905	870175
19:50:00	869575	869575	869575	869575	0.0267	869575
19:50:15	869900	869935	869900	869930	0.0410	869920
19:50:30	870160	870160	870160	870160	0.0010	870160
19:50:45	870375	870385	870375	870385	0.0050	870377
19:51:00	870385	870725	870385	870725	0.0406	870471
19:51:15	870725	871000	870725	871000	0.0458	870889
19:51:30	871055	871055	871045	871050	0.0410	871050
19:51:45	871320	871320	871100	871320	0.0262	871265
19:52:00	871170	871170	871145	871145	0.0145	871166
19:52:15	871145	871145	871000	871000	0.0459	871056
19:52:30	870820	871000	870805	871000	0.0761	870961
19:52:45	870995	871200	870985	871200	0.1749	871085
19:53:00	871200	871485	871200	871485	0.0548	871227
19:53:15	871485	871600	871485	871600	0.0305	871523
19:53:30	871795	871795	871795	871795	0.0010	871795
19:53:45	-
19:54:00	871610	871610	871610	871610	0.0020	871610
19:54:15	871770	871800	871770	871800	0.0300	871789
19:54:30	871865	872325	871865	872325	0.0447	872087
19:54:45	872880	872885	872000	872085	0.0220	872411
19:55:00	872080	872080	872075	872075	0.0050	872079
19:55:15	871550	872000	870820	870820	1.0262	871512
19:55:30	871490	872075	871330	871330	0.2608	871957
19:55:45	871310	871330	871310	871330	0.2063	871329
19:56:00	-
19:56:15	-
19:56:30	871975	871980	871975	871980	0.0100	871979
19:56:45	871980	872600	871980	872070	0.1057	872056
19:57:00	-
19:57:15	872500	873905	872500	873905	0.2359	873211
19:57:30	872875	873080	872875	873080	0.0114	873026
19:57:45	872885	872885	872835	872835	0.0060	872870
19:58:00	872840	872860	872605	872685	0.0430	872759
19:58:15	872605	872605	872605	872605	0.0020	872605
19:58:30	872605	872605	872605	872605	0.0010	872605
19:58:45	872605	872895	872605	872895	0.1089	872629
19:59:00	872610	872850	872605	872610	0.0199	872622
19:59:15	872610	872610	872240	872555	1.2001	872577
19:59:30	872000	872000	871860	871860	0.0048	871971
19:59:45	-
20:00:00	871860	871860	871650	871650	0.0023	871741
20:00:15	871465	871465	871000	871000	0.4942	871001
20:00:30	871965	872325	871965	872325	0.9198	872170
20:00:45	872355	872355	871675	871675	0.0113	872277
20:01:00	872350	872555	872350	872555	2.5799	872509
20:01:15	872555	872885	872555	872885	0.6191	872576
20:01:30	872690	872955	872690	872955	0.0112	872870
20:01:45	872955	873670	872955	873230	0.1044	873042
20:02:00	873680	873750	873680	873720	0.0575	873728
20:02:15	873715	873715	873700	873700	0.0130	873707
20:02:30	873900	873955	873900	873955	0.0300	873937
20:02:45	873405	873685	873200	873685	1.0650	873314
20:03:00	873865	875555	873865	875555	0.4240	875057
20:03:15	875325	875555	872850	873005	2.3129	874361
20:03:30	872435	873235	871860	872435	3.7556	872428
20:03:45	872435	872470	872190	872190	0.5253	872435
20:04:00	871735	871735	870995	870995	1.6855	871465
20:04:15	870825	870825	869410	869410	1.6647	869778
20:04:30	869410	870020	869410	869410	2.2186	869470
20:04:45	869410	869610	869410	869585	4.1879	869434
20:05:00	869585	869960	869415	869415	0.9281	869810
20:05:15	869950	870775	869410	869410	1.5780	869615
20:05:30	869410	869415	868000	868500	0.3959	869266
20:05:45	868535	868535	868475	868505	1.5984	868505
20:06:00	868500	868855	868245	868855	1.2332	868523
20:06:15	868310	868470	867950	868465	0.0571	868197
20:06:30	868470	868475	866170	867080	0.1328	867324
20:06:45	867065	867375	866945	867255	0.0750	867317
20:07:00	867315	868765	866000	867485	0.6971	866480
20:07:15	867485	869405	867485	868430	0.5922	868009
20:07:30	868425	868430	868285	868305	0.0239	868304
20:07:45	868290	868295	867380	867720	1.9371	867544
20:08:00	867585	867585	866910	866910	0.7889	867047
20:08:15	866855	866910	866410	866410	0.0697	866783
20:08:30	866410	867315	866410	866410	0.4350	866554
20:08:45	866415	867480	866415	867480	0.8876	867163
20:09:00	866880	867315	866870	867315	0.0134	866986
20:09:15	867895	868455	867895	868455	0.1090	868009
20:09:30	868400	868400	868370	868375	1.9254	868377
20:09:45	867975	867975	867645	867645	0.0470	867860
20:10:00	867590	867855	867580	867855	0.0210	867594
20:10:15	867955	867990	867580	867580	0.0093	867853
20:10:30	867680	867800	867680	867800	0.0579	867732
20:10:45	868295	868460	867790	868460	0.0760	868207
20:11:00	868405	869000	868390	868950	0.0836	868627
20:11:15	868505	868515	868500	868500	1.0215	868500
20:11:30	868420	868420	868420	868420	0.0130	868420
20:11:45	868275	868515	868270	868515	0.1040	868278
20:12:00	868460	868460	868445	868445	0.0050	868450
20:12:15	868335	868335	868330	868330	0.0050	868331
20:12:30	-
20:12:45	868985	869900	868985	869900	1.0039	869619
20:13:00	869900	870270	869900	870030	0.0863	870062
20:13:15	870040	870265	869540	870265	0.0180	869784
20:13:30	870190	870230	870000	870000	0.5580	870038
20:13:45	870000	870040	870000	870000	0.0620	870008
20:14:00	870005	870250	870000	870250	0.0140	870055
20:14:15	870265	870270	870265	870270	0.0842	870270
20:14:30	870300	870300	870295	870295	0.0050	870298
20:14:45	870500	870705	870395	870395	0.0070	870459
20:15:00	870345	870700	870335	870335	0.0342	870387
20:15:15	870400	870400	870100	870100	0.0760	870126
20:15:30	870100	870100	869100	869100	0.3560	870006
20:15:45	870020	870020	870020	870020	0.0010	870020
20:16:00	-
20:16:15	869215	869215	869215	869215	0.0049	869215
20:16:30	869035	869035	868000	868000	0.1439	868294
20:16:45	868000	868000	868000	868000	0.0100	868000
20:17:00	868005	868755	868000	868000	0.2523	868059
20:17:15	867745	867965	867590	867965	0.0350	867845
20:17:30	-
20:17:45	867945	867945	867945	867945	0.0010	867945
20:18:00	867970	867970	867965	867965	0.0050	867968
20:18:15	868035	868145	867950	868130	0.0220	868080
20:18:30	868135	868135	868040	868040	0.0050	868116
20:18:45	867955	867955	867600	867600	0.0100	867923
20:19:00	867600	867600	867445	867445	0.0150	867584
20:19:15	867445	867445	867345	867345	0.0019	867392
20:19:30	867000	867000	867000	867000	0.0030	867000
20:19:45	867000	867000	866860	866860	0.0106	866869
20:20:00	866860	866860	866860	866860	0.0100	866860
20:20:15	866870	866870	866865	866865	0.0150	866867
20:20:30	-
20:20:45	866935	866950	866865	866865	0.1600	866873
20:21:00	867145	867555	867145	867170	1.0020	867171
20:21:15	867655	868000	867655	868000	0.0672	867726
20:21:30	-
20:21:45	867975	867990	867645	867645	0.0325	867960
20:22:00	867715	867765	867615	867615	0.0863	867738
20:22:15	867545	867545	867170	867170	0.0210	867199
20:22:30	867170	867170	867170	867170	0.0547	867170
20:22:45	867175	867565	867175	867565	1.1009	867215
20:23:00	867615	867630	867615	867625	0.0080	867622
20:23:15	867590	867590	867170	867170	0.0373	867194
20:23:30	867200	867200	867190	867190	0.0050	867194
20:23:45	-
20:24:00	867640	867755	867640	867755	0.0356	867692
20:24:15	867765	868055	867765	868055	0.4374	867994
20:24:30	868155	868155	868000	868000	0.1900	868004
20:24:45	867995	868400	867995	868065	0.8210	868002
20:25:00	868355	868500	868000	868000	0.1001	868201
20:25:15	868000	868000	867170	867170	0.0933	867300
20:25:30	867000	867000	866940	866940	0.0200	866951
20:25:45	866945	866945	865555	865555	0.6596	866244
20:26:00	865555	867000	865555	867000	0.3672	865746
20:26:15	866405	866405	866040	866400	0.2572	866332
20:26:30	-
20:26:45	866010	866010	866000	866000	0.0118	866004
20:27:00	865945	865945	865680	865800	0.0723	865731
20:27:15	865780	866155	865780	866155	0.0232	865854
20:27:30	866205	866805	866200	866400	0.0693	866674
20:27:45	866805	867000	866805	867000	0.4559	866995
20:28:00	867000	867000	866405	866410	0.0420	866699
20:28:15	866955	867000	866955	867000	0.5610	867000
20:28:30	867000	867475	866995	867450	0.1174	867208
20:28:45	867740	868500	867740	868500	0.6494	868026
20:29:00	868555	868990	868555	868905	0.0775	868813
20:29:15	868990	869025	868990	869000	0.0972	869000
20:29:30	869065	869070	868000	868255	0.0700	868762
20:29:45	868355	869215	868355	869215	0.0390	868741
20:30:00	869120	869200	868645	869190	0.0440	869080
20:30:15	868580	868580	868580	868580	0.0020	868580
20:30:30	868555	868875	867985	868000	1.0687	868009
20:30:45	868005	868005	868000	868000	0.0047	868001
20:31:00	868840	868840	868840	868840	0.0100	868840
20:31:15	868240	868240	868240	868240	0.0276	868240
20:31:30	868855	869150	868855	869150	0.2444	869111
20:31:45	869150	869400	869150	869400	0.8085	869152
20:32:00	869585	869585	869425	869465	0.2299	869428
20:32:15	869505	869535	869505	869535	0.0060	869526
20:32:30	869560	869835	869430	869685	0.0710	869618
20:32:45	869680	869845	869315	869845	0.0282	869648
20:33:00	869845	870205	869845	870195	0.0465	869960
20:33:15	870205	870205	870200	870200	0.0170	870205
20:33:30	870145	870145	869765	870095	0.0320	869913
20:33:45	-
20:34:00	870100	870100	870095	870095	0.0062	870099
20:34:15	870115	870115	870115	870115	0.0230	870115
20:34:30	870000	870000	870000	870000	0.0870	870000
20:34:45	870000	870000	869070	869070	0.0387	869605
20:35:00	-
20:35:15	869090	869090	869000	869000	0.0264	869047
20:35:30	868615	868615	868615	868615	0.0031	868615
20:35:45	-
20:36:00	868000	868000	867400	867400	0.0192	867746
20:36:15	867400	867920	867385	867590	0.0570	867579
20:36:30	867590	868000	867590	868000	0.0226	867897
20:36:45	868000	869110	868000	868110	1.1344	869043
20:37:00	868395	868640	868395	868640	0.0093	868527
20:37:15	868640	869120	868640	869110	0.1490	869038
20:37:30	869155	869720	869155	869720	0.0106	869476
20:37:45	869725	869895	869345	869580	0.0520	869793
20:38:00	869580	869580	869580	869580	0.0041	869580
20:38:15	869640	869645	869570	869645	0.0220	869597
20:38:30	-
20:38:45	869490	869490	869490	869490	0.0020	869490
20:39:00	869445	869445	868595	868595	0.0867	868849
20:39:15	869080	869080	868735	868750	0.0162	868844
20:39:30	868605	868605	868325	868325	0.0050	868568
20:39:45	868525	868560	868525	868560	0.0016	868547
20:40:00	868555	869195	868485	868485	0.0463	868705
20:40:15	868330	868330	868325	868325	0.0104	868326
20:40:30	-
20:40:45	868045	868045	868045	868045	0.0010	868045
20:41:00	868025	868025	867375	867490	0.1179	867699
20:41:15	867855	867955	867855	867955	0.0320	867888
20:41:30	867860	867955	867855	867955	0.0084	867928
20:41:45	867920	867925	867920	867925	0.0055	867924
20:42:00	867920	868250	867860	867860	0.2991	868021
20:42:15	867860	867860	867805	867805	0.0043	867827
20:42:30	867500	867500	867495	867500	0.2020	867500
20:42:45	867795	868235	867795	867800	0.0729	867957
20:43:00	-
20:43:15	867910	867915	867385	867400	0.1589	867482
20:43:30	867390	867390	867035	867035	0.0763	867206
20:43:45	867035	867035	866940	866965	0.1307	866983
20:44:00	867035	867365	867035	867365	0.0270	867190
20:44:15	867410	867890	867410	867890	0.0441	867632
20:44:30	867570	868000	867145	867540	0.3171	867793
20:44:45	-
20:45:00	867540	868000	867540	867595	0.0155	867833
20:45:15	867895	867895	867895	867895	0.0057	867895
20:45:30	867995	868525	867995	868395	0.0527	868201
20:45:45	868405	868405	868255	868255	0.0324	868372
20:46:00	-
20:46:15	868115	868210	867300	867300	1.6050	867781
20:46:30	867655	868455	867655	868455	0.2356	868070
20:46:45	868535	868535	868530	868530	0.0029	868533
20:47:00	868565	868580	868525	868580	1.8448	868533
20:47:15	869000	869370	868830	869370	0.0162	869063
20:47:30	869160	869160	869110	869110	0.1300	869158
20:47:45	868870	868870	868420	868420	0.0291	868624
20:48:00	868390	868450	868000	868375	0.0710	868297
20:48:15	868375	868710	868375	868680	0.1158	868658
20:48:30	868755	869000	868755	868940	0.0170	868934
20:48:45	-
20:49:00	869000	869000	869000	869000	0.0010	869000
20:49:15	869055	869370	868570	868570	0.0320	868879
20:49:30	868570	868675	867630	868135	1.9211	868571
20:49:45	868665	868665	868150	868150	0.1010	868160
20:50:00	868155	868155	868155	868155	0.0100	868155
20:50:15	-
20:50:30	868155	868155	867625	867625	0.0301	867760
20:50:45	867825	867825	867665	867665	0.0070	867730
20:51:00	867625	867625	867005	867050	0.1149	867122
20:51:15	867055	867055	867050	867050	0.0817	867050
20:51:30	867090	867090	867065	867065	0.3050	867070
20:51:45	867055	867055	866230	866660	0.2315	866862
20:52:00	866655	866660	866240	866240	0.4996	866635
20:52:15	866230	866975	866155	866975	0.0723	866416
20:52:30	866980	866980	866185	866185	0.1427	866200
20:52:45	866955	867190	866170	866170	0.0327	866850
20:53:00	866150	866150	866015	866015	0.1020	866147
20:53:15	866010	866020	866005	866010	0.0697	866008
20:53:30	866015	866020	865895	865895	0.5635	865923
20:53:45	865895	865920	865100	865600	0.6988	865766
20:54:00	865410	865935	865410	865925	0.0071	865834
20:54:15	865415	865910	865110	865910	0.1179	865298
20:54:30	865910	865930	865100	865930	0.0922	865594
20:54:45	865900	866615	865880	865910	0.0880	865959
20:55:00	865225	865225	865220	865220	0.0210	865220
20:55:15	865160	865160	865000	865000	0.8045	865009
20:55:30	864990	864990	864440	864990	0.0728	864819
20:55:45	864990	865100	864460	864955	0.0679	864986
20:56:00	864955	865000	864955	864960	0.0858	864971
20:56:15	864960	865000	864955	864960	0.0853	864989
20:56:30	864960	864960	864930	864935	0.4981	864935
20:56:45	864845	864845	864845	864845	0.0010	864845
20:57:00	864550	864550	864280	864280	0.0510	864386
20:57:15	864270	864270	864150	864150	0.2240	864204
20:57:30	864010	864150	863000	863180	3.2218	863518
20:57:45	863180	863495	863180	863490	0.0126	863367
20:58:00	864105	864135	864105	864135	0.0768	864135
20:58:15	864120	864120	864120	864120	0.0058	864120
20:58:30	864120	865155	864120	865155	0.2342	864765
20:58:45	865175	865175	865175	865175	0.0056	865175
20:59:00	-
20:59:15	865300	865695	865140	865140	0.0380	865225
20:59:30	865010	865010	864980	864980	0.0180	865005
20:59:45	864800	864980	864800	864970	0.1453	864955
21:00:00	865115	865115	865115	865115	0.0800	865115
21:00:15	865140	865260	865140	865260	0.0063	865182
21:00:30	-
21:00:45	865690	866245	865690	866245	0.4032	865807
21:01:00	866245	866245	866245	866245	0.0278	866245
21:01:15	-
21:01:30	866490	866490	866490	866490	0.0010	866490
21:01:45	866490	866500	866490	866500	0.0800	866490
21:02:00	-
21:02:15	866855	869370	866855	869370	0.5289	868277
21:02:30	869370	871200	869370	871045	0.9442	870418
21:02:45	871045	871045	870040	870040	2.8002	870797
21:03:00	870060	870060	869000	870040	2.3316	869567
21:03:15	870040	871800	870040	870640	0.9091	871345
21:03:30	870640	871190	870405	871190	1.2243	870646
21:03:45	871190	871745	870670	870705	0.3701	870719
21:04:00	870710	870710	870640	870640	0.0300	870650
21:04:15	870640	870640	868730	869715	0.3239	870003
21:04:30	-
21:04:45	869280	869835	869280	869825	0.0974	869788
21:05:00	869850	870035	869850	870030	0.9525	870026
21:05:15	870050	870355	870040	870355	0.0521	870160
21:05:30	870115	870115	869790	869805	1.3489	869882
21:05:45	869910	869910	869465	869465	0.0170	869638
21:06:00	870005	870005	870000	870000	0.3884	870003
21:06:15	870000	870000	869455	869455	0.0839	869733
21:06:30	869885	869885	869260	869260	1.7316	869457
21:06:45	869240	870380	869225	869880	0.1200	869689
21:07:00	869890	870430	869485	869840	0.0491	869887
21:07:15	869460	869460	869000	869000	0.0226	869324
21:07:30	869325	869340	869325	869340	0.0823	869325
21:07:45	869555	869555	868730	868730	0.1402	869293
21:08:00	868730	869000	868700	869000	0.0147	868807
21:08:15	-
21:08:30	868945	869130	868705	869120	0.0869	869106
21:08:45	869120	869120	868590	868590	0.0107	868971
21:09:00	868595	868595	868495	868495	0.0506	868564
21:09:15	868670	868680	868670	868680	0.0476	868679
21:09:30	-
21:09:45	868025	868025	868000	868000	0.0050	868007
21:10:00	868250	868250	867100	867100	0.0312	867620
21:10:15	867160	867160	867005	867105	0.1770	867100
21:10:30	867005	867160	865785	867160	3.0155	866524
21:10:45	867160	868200	867160	868200	0.1791	867928
21:11:00	867930	867945	867925	867940	0.0102	867936
21:11:15	867965	867965	867935	867935	0.0168	867949
21:11:30	-
21:11:45	867575	867605	867575	867605	0.0292	867581
21:12:00	867710	867795	867710	867795	0.0167	867744
21:12:15	-
21:12:30	867270	867270	867145	867155	0.0240	867164
21:12:45	-
21:13:00	867375	867375	867375	867375	0.0010	867375
21:13:15	867590	867590	867590	867590	0.0827	867590
21:13:30	867350	867365	867155	867155	1.1645	867234
21:13:45	867155	867160	866385	866385	0.5787	867129
21:14:00	-
21:14:15	866935	866940	866905	866910	1.3580	866919
21:14:30	867055	867105	867055	867085	0.0280	867082
21:14:45	867085	867085	867085	867085	0.0020	867085
21:15:00	866990	867055	866990	867030	0.4140	867030
21:15:15	867025	867025	865935	865950	0.0394	866152
21:15:30	865920	865935	865375	865375	0.1621	865574
21:15:45	865375	865375	865250	865250	0.1280	865345
21:16:00	865290	865290	865225	865225	0.0736	865288
21:16:15	865010	865010	864630	864635	1.4321	864699
21:16:30	865220	865290	865220	865285	0.0846	865284
21:16:45	865285	865515	865285	865515	0.2760	865292
21:17:00	865515	865520	865070	865070	0.0453	865122
21:17:15	865075	865955	865075	865260	0.0342	865546
21:17:30	-
21:17:45	-
21:18:00	865135	865135	865075	865075	0.1250	865100
21:18:15	865075	865075	864220	864220	0.1811	864927
21:18:30	864220	864220	864120	864120	0.0470	864185
21:18:45	864355	864520	863455	863470	1.1327	863702
21:19:00	-
21:19:15	864205	864280	864145	864145	0.3996	864274
21:19:30	864190	864720	864190	864720	0.5825	864213
21:19:45	864720	865200	864720	865200	1.1782	865198
21:20:00	865200	865500	865200	865500	0.1020	865497
21:20:15	865280	865900	865260	865805	0.0931	865344
21:20:30	865645	865645	865125	865125	0.0180	865258
21:20:45	865125	865125	865000	865040	0.0260	865064
21:21:00	865085	865200	865085	865200	0.2240	865191
21:21:15	865200	865855	865200	865855	0.3002	865202
21:21:30	865900	866025	865900	866025	0.0567	865976
21:21:45	866055	866430	866055	866430	0.0297	866326
21:22:00	866500	866500	866030	866175	0.0802	866443
21:22:15	866145	866160	866145	866160	0.0070	866156
21:22:30	-
21:22:45	866285	866680	866280	866680	0.0510	866288
21:23:00	867000	867000	867000	867000	0.0020	867000
21:23:15	-
21:23:30	-
21:23:45	866580	866580	866375	866400	0.0080	866433
21:24:00	866590	866590	866590	866590	0.0010	866590
21:24:15	866935	867000	866465	867000	1.2196	866612
21:24:30	866590	866915	866045	866045	0.0331	866344
21:24:45	-
21:25:00	865645	865645	865465	865495	0.3209	865532
21:25:15	865165	865165	864570	865035	0.3600	864704
21:25:30	864845	865060	864845	865060	0.0150	864988
21:25:45	865055	865755	865045	865660	1.0304	865450
21:26:00	865645	865660	864635	864830	0.5328	865466
21:26:15	864830	864830	864425	864425	0.0433	864569
21:26:30	864230	864230	863585	863585	0.1107	864088
21:26:45	863920	864385	863920	864385	0.0162	864040
21:27:00	863945	864500	863945	864500	0.0963	864468
21:27:15	864490	864925	864490	864835	0.5935	864545
21:27:30	864840	864845	864005	864005	0.0245	864766
21:27:45	864000	864000	863595	863865	0.3630	863938
21:28:00	863895	863965	863220	863965	1.1230	863352
21:28:15	863950	864000	863950	864000	0.0933	863995
21:28:30	864080	864460	864080	864460	0.0427	864345
21:28:45	864170	864500	864110	864110	0.0270	864264
21:29:00	863970	864100	863025	863200	0.4224	863231
21:29:15	863485	863485	863000	863000	0.1650	863304
21:29:30	863020	863020	863015	863015	0.0112	863016
21:29:45	863005	863005	862545	862545	0.7008	862947
21:30:00	862500	862600	862170	862600	0.5692	862426
21:30:15	862465	862500	862460	862500	0.0200	862491
21:30:30	862485	862500	862485	862500	0.5421	862500
21:30:45	862600	863515	862600	863505	0.1404	863329
21:31:00	863515	863515	863495	863495	0.0100	863503
21:31:15	863790	863880	863790	863790	0.1002	863838
21:31:30	863060	863775	863010	863775	5.0631	863020
21:31:45	863305	863320	863305	863320	0.0050	863311
21:32:00	863565	863575	863565	863575	0.0400	863575
21:32:15	863295	863295	862610	862740	0.1081	862777
21:32:30	862640	862640	862605	862605	0.0198	862625
21:32:45	862620	862620	862000	862000	0.9238	862036
21:33:00	862000	862430	862000	862420	0.6410	862022
21:33:15	862410	862410	862000	862000	1.6073	862001
21:33:30	861600	861600	860800	860800	0.1805	861334
21:33:45	860800	860800	860175	860175	0.1431	860675
21:34:00	-
21:34:15	860170	860205	860170	860175	3.0789	860197
21:34:30	860180	860180	859000	859000	3.7978	860045
21:34:45	858500	860070	858015	860070	1.0607	859770
21:35:00	860060	860120	860050	860120	0.0991	860071
21:35:15	860080	861725	860075	861725	0.4136	860943
21:35:30	861725	862360	861725	862360	0.4777	861955
21:35:45	862360	862360	861565	862325	0.8093	862285
21:36:00	862330	864555	862330	864555	0.7750	863722
21:36:15	863310	864310	862485	862490	9.1555	862529
21:36:30	862515	863315	862505	863315	0.0615	862789
21:36:45	863420	863420	862615	862615	8.7388	862618
21:37:00	862615	862625	862575	862590	1.4570	862604
21:37:15	862515	862515	862515	862515	0.0150	862515
21:37:30	862515	862515	862110	862110	0.0685	862210
21:37:45	862605	862865	862605	862865	0.0106	862731
21:38:00	863300	863315	863300	863315	0.0124	863310
21:38:15	863315	863325	863295	863300	1.0164	863304
21:38:30	863390	864000	863325	863465	1.5574	863464
21:38:45	-
21:39:00	-
21:39:15	863995	864095	863995	864095	0.1651	864001
21:39:30	864150	865110	863545	864510	1.2961	865003
21:39:45	864510	865005	864510	864520	0.4125	864918
21:40:00	864085	864085	864060	864075	0.0620	864067
21:40:15	864075	864505	864075	864505	0.0157	864169
21:40:30	-
21:40:45	864505	864530	864505	864530	0.0970	864519
21:41:00	864540	864540	863540	863540	0.1116	863786
21:41:15	864030	864030	863030	863030	0.5510	863038
21:41:30	863000	863430	862885	862885	0.0092	863019
21:41:45	863240	863295	863225	863295	0.2733	863264
21:42:00	863305	863305	863240	863240	0.0230	863243
21:42:15	863240	863240	862515	862515	2.1906	862633
21:42:30	863335	863755	863335	863440	0.0288	863500
21:42:45	863440	863440	862890	862890	0.0190	863106
21:43:00	862545	862545	862180	862525	0.0160	862514
21:43:15	861815	861815	860030	861810	1.8616	861001
21:43:30	861810	861810	861500	861500	0.5000	861508
21:43:45	861380	862570	861365	862570	0.3487	861748
21:44:00	861965	862795	861965	862795	0.2104	862750
21:44:15	862650	862665	862010	862530	0.1160	862367
21:44:30	862455	862455	862090	862090	0.0454	862446
21:44:45	862100	862100	861760	861760	0.0220	861964
21:45:00	861730	861760	861730	861760	0.1750	861756
21:45:15	861390	861390	861010	861260	0.6463	861360
21:45:30	861000	861000	858565	860000	0.1871	860588
21:45:45	860020	860020	860020	860020	0.0100	860020
21:46:00	858645	858645	858620	858620	0.0100	858625
21:46:15	859200	859200	858700	858700	1.0023	858702
21:46:30	859445	859455	858485	858500	0.2681	859052
21:46:45	858470	858495	857395	857505	0.4714	857953
21:47:00	857400	857400	855000	856015	1.6982	856309
21:47:15	855010	857000	855000	857000	0.6546	855883
21:47:30	857000	858500	856995	858500	0.3525	857265
21:47:45	857030	860000	857000	860000	0.2529	857813
21:48:00	858885	858885	857720	858885	0.0993	858811
21:48:15	858885	858885	855220	858300	1.1092	857619
21:48:30	858300	860000	856195	856195	1.0240	858240
21:48:45	857670	857670	857665	857670	0.1499	857670
21:49:00	857795	858875	857795	857835	0.0170	858129
21:49:15	857840	858000	856100	856100	0.6583	857617
21:49:30	855945	856100	855240	856100	0.2556	855805
21:49:45	856505	857805	856105	856105	0.4381	857596
21:50:00	856105	857805	856105	857770	0.0161	857243
21:50:15	-
21:50:30	856245	856910	856125	856125	1.3909	856203
21:50:45	856260	856260	856000	856000	0.1791	856075
21:51:00	856000	856000	855000	856000	0.9041	855183
21:51:15	855405	856125	854845	855010	0.1549	855366
21:51:30	-
21:51:45	855865	857795	855405	857065	0.2543	856623
21:52:00	855875	855875	854075	855180	1.3037	854398
21:52:15	855395	855670	854020	854020	0.4657	855196
21:52:30	854395	854395	853840	853840	0.0199	854254
21:52:45	853765	853765	853595	853595	0.0200	853617
21:53:00	853595	853595	852740	852740	0.0366	852919
21:53:15	852705	852735	850550	850550	0.9583	851497
21:53:30	850550	851000	850550	850550	0.4346	850637
21:53:45	850550	851450	850550	851450	0.3334	850886
21:54:00	851450	852855	850920	851995	0.1170	851328
21:54:15	851705	851995	850550	851995	1.2475	851303
21:54:30	851995	851995	850180	850550	0.6134	850783
21:54:45	850050	850550	850050	850550	0.1960	850536
21:55:00	850050	850420	850000	850000	1.0604	850006
21:55:15	850000	850000	847500	848665	0.3016	848800
21:55:30	848665	849275	847000	847000	0.5216	848923
21:55:45	847505	848000	847000	847030	0.5108	847004
21:56:00	847000	847500	847000	847000	0.5460	847004
21:56:15	846995	850000	846995	849030	0.3023	847120
21:56:30	849940	851995	849940	851995	1.3250	850068
21:56:45	851995	852855	850145	851000	0.3887	851222
21:57:00	850145	851000	850000	850030	0.4815	850219
21:57:15	850030	851010	850000	850000	1.1899	850198
21:57:30	849950	849950	848700	848825	0.1300	848942
21:57:45	848800	849300	847050	847050	0.3690	847699
21:58:00	848315	848315	847055	847055	0.2800	847706
21:58:15	848310	848600	848300	848300	0.0199	848436
21:58:30	848300	848595	847745	847745	0.2045	848102
21:58:45	847745	848750	847050	848750	1.2703	848413
21:59:00	848750	849300	848750	849300	0.1603	849199
21:59:15	850030	850145	850030	850145	0.0164	850080
21:59:30	850145	851005	850145	851005	0.0612	850988
21:59:45	851005	851005	849305	850145	1.7940	850136
22:00:00	851000	851005	851000	851005	0.0300	851003
22:00:15	850975	851575	850725	850990	0.0339	851401
22:00:30	851575	851580	851180	851180	0.5140	851573
22:00:45	851180	851680	851180	851680	2.7912	851550
22:01:00	851900	852860	851685	852060	0.1376	851777
22:01:15	852855	858000	852660	852660	0.2766	853527
22:01:30	852665	852955	852660	852955	0.0219	852709
22:01:45	852965	854000	852060	852060	0.1289	852632
22:02:00	852060	852140	851695	851695	2.1252	851971
22:02:15	851695	851695	850325	850325	0.1638	851065
22:02:30	850320	850880	850315	850345	0.5657	850326
22:02:45	850245	850245	849610	849620	0.0388	849840
22:03:00	849620	849625	849615	849620	0.1230	849620
22:03:15	849620	849620	849140	849140	0.1091	849242
22:03:30	849220	849220	848730	848730	1.0158	849077
22:03:45	848010	848510	847050	847080	4.0417	847567
22:04:00	847450	847505	847050	847050	1.5818	847197
22:04:15	847050	847610	847050	847610	0.7030	847492
22:04:30	848010	848010	847465	847540	0.8795	847577
22:04:45	847525	849140	847050	848510	3.8949	847481
22:05:00	848510	849815	848510	849815	0.1080	849470
22:05:15	848720	848720	848010	848705	0.0651	848592
22:05:30	848055	848055	847050	847050	5.0899	847211
22:05:45	847050	847055	845000	845755	5.2527	846804
22:06:00	845755	845760	845000	845000	0.6513	845304
22:06:15	845140	845355	843005	843005	1.8964	845143
22:06:30	843055	843055	843055	843055	0.4864	843055
22:06:45	843660	843660	843055	843055	0.1433	843085
22:07:00	-
22:07:15	-
22:07:30	-
22:07:45	843055	843660	842200	842200	0.8266	842677
22:08:00	842010	842200	840355	842200	1.2973	842170
22:08:15	842225	843000	842225	842225	0.0172	842279
22:08:30	842995	842995	840530	840530	0.4631	842229
22:08:45	840100	840100	840000	840000	0.8530	840001
22:09:00	840000	840530	838500	840000	1.4455	839626
22:09:15	839960	839960	839960	839960	0.3280	839960
22:09:30	838525	839940	838520	839940	0.1172	838535
22:09:45	838525	838525	838300	838520	1.2639	838374
22:10:00	838500	838500	835800	836010	0.5386	837051
22:10:15	837000	840095	837000	838005	3.8687	837918
22:10:30	838005	839945	836000	839315	0.2065	838379
22:10:45	840100	843000	840100	843000	0.1078	841141
22:11:00	840100	843000	838005	843000	0.2972	839549
22:11:15	842995	843500	842995	843000	0.4461	843083
22:11:30	843005	844000	843000	843500	2.4340	843402
22:11:45	843500	843500	842245	842245	0.8954	843304
22:12:00	842245	842975	842200	842975	0.8555	842714
22:12:15	842960	843000	842200	843000	0.2519	842742
22:12:30	842960	843500	842210	843500	2.3898	843061
22:12:45	843800	846075	842210	846075	0.9689	843279
22:13:00	846075	852140	844205	844205	0.3379	848218
22:13:15	844205	845995	844205	845995	0.0553	844833
22:13:30	844790	847000	844440	847000	0.2312	846248
22:13:45	844445	844445	844000	844000	0.7101	844016
22:14:00	-
22:14:15	844000	844500	844000	844500	0.0234	844241
22:14:30	844500	844505	844365	844365	1.4071	844376
22:14:45	845300	846995	845300	846990	0.0752	846429
22:15:00	847005	847005	845000	845000	0.1536	845980
22:15:15	845500	847000	845485	845495	0.2299	846815
22:15:30	845495	847000	845005	847000	1.8933	846673
22:15:45	847000	847000	846995	847000	1.6300	847000
22:16:00	847000	847000	845865	845865	1.1627	846592
22:16:15	845860	845865	845000	845000	0.3412	845815
22:16:30	845000	846800	845000	846800	0.6373	845825
22:16:45	845820	846685	845300	845390	0.5671	845577
22:17:00	845390	845390	844685	845000	0.1042	845079
22:17:15	844985	845000	843770	844150	2.0170	844082
22:17:30	843600	844140	842925	842930	0.2533	843257
22:17:45	843265	843265	843265	843265	0.0060	843265
22:18:00	843260	844110	843260	843860	0.0110	843597
22:18:15	843855	845320	843855	844955	0.5168	845246
22:18:30	844955	846700	844950	846700	0.0220	845318
22:18:45	844640	844665	843770	844665	0.5441	844609
22:19:00	844985	845000	843815	843815	0.7783	844932
22:19:15	843815	844230	843625	844230	0.0759	844100
22:19:30	844220	844345	844220	844345	0.1121	844333
22:19:45	844350	844425	844260	844425	0.1130	844305
22:20:00	844645	845875	844425	845065	0.5833	844803
22:20:15	845070	845875	845070	845875	0.0162	845814
22:20:30	845875	846785	845875	846205	1.0452	846681
22:20:45	846215	846670	846205	846205	0.0230	846317
22:21:00	846255	846325	846255	846325	0.0406	846258
22:21:15	846370	846800	846370	846800	0.0210	846780
22:21:30	846435	847955	846430	847955	0.2273	847409
22:21:45	847965	848620	847955	848620	1.5091	848358
22:22:00	848320	848990	847185	847430	1.7266	847926
22:22:15	848200	848200	848200	848200	0.0080	848200
22:22:30	848185	848630	848185	848400	0.1092	848369
22:22:45	848575	848890	848500	848890	0.7710	848669
22:23:00	848500	848500	848075	848075	0.0020	848245
22:23:15	848965	849790	848965	849790	0.1255	849037
22:23:30	849800	849800	848970	848970	0.0757	849228
22:23:45	848970	849000	846830	847780	0.8087	847734
22:24:00	847780	848970	847780	847780	0.8222	848225
22:24:15	847785	847785	846355	847770	0.7752	847624
22:24:30	846795	847740	845910	847625	0.6423	847467
22:24:45	847615	847620	846820	846930	0.1520	847188
22:25:00	846920	847855	846920	847855	0.0553	847262
22:25:15	847250	848840	847250	848835	0.4998	848495
22:25:30	848830	848830	848335	848335	0.0273	848388
22:25:45	848815	849795	848430	849795	0.1856	848865
22:26:00	849360	849370	849360	849365	0.0320	849360
22:26:15	849375	849375	848500	848500	0.0957	848730
22:26:30	848500	848580	848500	848580	0.0614	848502
22:26:45	848580	848580	848130	848565	0.0273	848463
22:27:00	848550	849335	848550	848605	0.5043	848910
22:27:15	848675	848675	848190	848200	0.0270	848451
22:27:30	848195	848195	847780	848140	0.0070	847891
22:27:45	848070	848070	848070	848070	0.0050	848070
22:28:00	848040	848100	848040	848100	0.0455	848088
22:28:15	848565	848565	847780	847780	0.0150	848169
22:28:30	847785	847790	847400	847400	1.0431	847781
22:28:45	847670	847670	847000	847000	0.0332	847200
22:29:00	-
22:29:15	846500	846500	846450	846450	0.0250	846460
22:29:30	846460	846965	845900	846965	0.3754	846885
22:29:45	846915	848680	846915	848680	0.7386	847063
22:30:00	848925	849450	848125	848145	0.2922	849003
22:30:15	848140	848140	848135	848135	0.0200	848139
22:30:30	848340	848340	847000	848135	0.6832	848119
22:30:45	848330	848675	848330	848675	0.3676	848593
22:31:00	848680	848690	848675	848675	0.0293	848680
22:31:15	849355	849355	849325	849355	0.0773	849340
22:31:30	848380	848395	848380	848395	0.1857	848395
22:31:45	-
22:32:00	-
22:32:15	848640	848640	848640	848640	0.0031	848640
22:32:30	847515	847515	847080	847080	0.0150	847286
22:32:45	847830	847830	847100	847760	0.6881	847176
22:33:00	847775	847915	847775	847915	0.0505	847830
22:33:15	847115	847115	847115	847115	0.0100	847115
22:33:30	847115	847115	847115	847115	0.0100	847115
22:33:45	848115	848115	846885	846995	0.7580	846956
22:34:00	847015	847020	846930	847015	0.2060	847014
22:34:15	847690	847690	847660	847660	0.0060	847673
22:34:30	847685	847685	847685	847685	0.0050	847685
22:34:45	847675	847680	847645	847675	4.2445	847650
22:35:00	847785	847945	847785	847795	0.0517	847805
22:35:15	847800	847800	847500	847500	0.0230	847737
22:35:30	846995	847415	846995	847415	0.0120	847065
22:35:45	846995	846995	846200	846245	0.4935	846237
22:36:00	846535	846600	846535	846600	0.0402	846551
22:36:15	-
22:36:30	847120	847120	846330	846330	0.5030	846337
22:36:45	846205	846315	845000	845765	0.5955	846060
22:37:00	845765	845765	844375	845000	4.3441	845018
22:37:15	845155	845760	845150	845760	0.0396	845227
22:37:30	845145	845145	844275	844275	0.0821	844797
22:37:45	844010	844555	844000	844555	0.0188	844039
22:38:00	843760	845135	843760	845135	0.1160	844751
22:38:15	843760	843760	842415	843590	0.7904	843574
22:38:30	843710	845135	843605	843730	0.6549	843846
22:38:45	844400	844435	844400	844435	0.0740	844421
22:39:00	844425	845135	844425	845135	0.2008	844676
22:39:15	845135	845255	845135	845255	0.0554	845140
22:39:30	845150	845860	845140	845860	0.1252	845676
22:39:45	846000	846830	845785	846335	1.3696	845868
22:40:00	846340	846340	845150	846145	1.1533	845811
22:40:15	846145	846340	846145	846340	0.0360	846306
22:40:30	846245	846325	845955	846325	0.0140	846046
22:40:45	846340	847100	846300	847100	0.1340	846682
22:41:00	847100	847515	847010	847515	0.0250	847277
22:41:15	847850	849000	847850	849000	1.3846	848393
22:41:30	849000	849000	847445	847635	0.8044	848888
22:41:45	847700	847700	847630	847695	0.4810	847681
22:42:00	848155	848960	848155	848960	0.0200	848816
22:42:15	849000	849120	849000	849120	0.0782	849019
22:42:30	849135	849545	848025	849080	0.3732	849255
22:42:45	-
22:43:00	849000	849480	849000	849480	0.0179	849188
22:43:15	848680	849005	848680	848965	0.0469	848796
22:43:30	848955	849005	848955	849000	0.0774	848979
22:43:45	849475	850910	849475	850005	0.6842	849991
22:44:00	851000	852000	850000	851080	0.4502	850723
22:44:15	851110	851110	851000	851105	0.1129	851011
22:44:30	851105	851105	850445	850485	0.1946	850478
22:44:45	850495	851620	850465	851615	0.1750	851060
22:45:00	851550	851660	851550	851660	0.0493	851603
22:45:15	852000	852140	852000	852135	0.0276	852056
22:45:30	852005	853000	851995	853000	0.0721	852121
22:45:45	853000	855005	852380	853000	0.6130	854187
22:46:00	852900	854740	852380	852380	0.9812	853443
22:46:15	852905	852905	852145	852905	0.0583	852201
22:46:30	852375	852400	852375	852400	0.0738	852377
22:46:45	852635	852885	852145	852320	0.7912	852278
22:47:00	852320	853650	852320	852720	1.4583	852767
22:47:15	853650	853650	853650	853650	0.0050	853650
22:47:30	852950	853650	852710	853000	1.5216	853181
22:47:45	853005	853500	852145	852990	1.6194	853035
22:48:00	852990	852990	852145	852150	0.5630	852239
22:48:15	852155	852160	852150	852150	0.4705	852151
22:48:30	852155	852780	852145	852155	0.5775	852153
22:48:45	852175	852180	852005	852005	0.7152	852159
22:49:00	852010	852010	852000	852000	0.0450	852002
22:49:15	852715	852735	852505	852735	0.0253	852716
22:49:30	852795	852800	852000	852800	0.1371	852615
22:49:45	-
22:50:00	852780	852780	852780	852780	0.0020	852780
22:50:15	852005	852005	850010	850010	0.4225	851955
22:50:30	850780	850780	850745	850745	0.1407	850768
22:50:45	-
22:51:00	850745	850745	850000	850035	4.5386	850025
22:51:15	850040	850040	850000	850035	0.4346	850007
22:51:30	850035	850040	849135	849135	0.2473	849886
22:51:45	849055	849735	849000	849720	0.6022	849543
22:52:00	849005	849750	848690	848690	0.7740	849449
22:52:15	848690	852500	848690	849910	0.6144	849381
22:52:30	849975	850360	849920	850360	1.4675	850176
22:52:45	850410	850415	850360	850360	0.6299	850367
22:53:00	850320	850395	850320	850395	0.0501	850352
22:53:15	850740	851380	850740	850740	0.0926	850826
22:53:30	851015	851375	849975	849975	0.1020	851214
22:53:45	851420	852090	851420	852090	0.5000	851992
22:54:00	852020	852040	851980	852010	1.3488	852011
22:54:15	851305	851305	851000	851260	0.1122	851234
22:54:30	851245	851245	851235	851235	0.0050	851240
22:54:45	851000	851000	850970	850970	0.0326	850985
22:55:00	850975	851800	850975	851800	0.0656	851357
22:55:15	851800	852005	851405	851405	0.0521	851839
22:55:30	851780	852005	851780	852005	0.4560	851781
22:55:45	852005	852155	852005	852155	0.0293	852109
22:56:00	852470	852475	852470	852470	0.0130	852471
22:56:15	852465	853535	852465	853170	0.8094	853213
22:56:30	853025	853025	853025	853025	0.0010	853025
22:56:45	853090	853105	853090	853105	0.0330	853091
22:57:00	853105	853505	853000	853500	1.3582	853447
22:57:15	853505	853505	851825	853180	1.0935	853175
22:57:30	853180	853500	853180	853500	0.1270	853346
22:57:45	853750	854500	853750	854185	0.5484	854487
22:58:00	853555	854320	852700	853285	0.1297	854090
22:58:15	853325	854980	853310	854980	0.5689	853484
22:58:30	854395	854990	854395	854990	0.1000	854910
22:58:45	853500	854495	853500	854495	0.3575	853693
22:59:00	853505	853505	853250	853330	0.2750	853498
22:59:15	853000	853035	852275	853035	0.5718	852460
22:59:30	853000	853000	852970	852975	0.9851	852988
22:59:45	852985	853365	852115	853365	0.5260	852923
23:00:00	853365	853365	852435	852435	0.8635	853201
23:00:15	854000	854910	853620	854910	0.2471	854489
23:00:30	854910	855000	854560	855000	0.1736	854934
23:00:45	855025	855035	855025	855035	0.0020	855030
23:01:00	855100	855880	855100	855710	0.0314	855552
23:01:15	855880	856005	855735	855775	1.0819	855755
23:01:30	855770	856505	855000	855535	2.4764	855663
23:01:45	855540	856505	855535	855550	1.1860	855891
23:02:00	855555	855555	854340	855005	0.6794	855026
23:02:15	854805	855305	854615	854615	0.0425	855060
23:02:30	854610	854610	854610	854610	0.0010	854610
23:02:45	855005	856550	855005	856550	0.0227	856012
23:03:00	855790	856550	855790	856550	0.0029	856236
23:03:15	855525	855525	855500	855500	0.0999	855502
23:03:30	855515	856030	855515	856025	0.0762	856012
23:03:45	855610	856550	854060	854060	1.2312	855698
23:04:00	854790	854805	854790	854805	0.0032	854799
23:04:15	-
23:04:30	854805	855305	854640	854640	0.5049	854700
23:04:45	854795	854795	854795	854795	0.0419	854795
23:05:00	854425	854425	853500	853500	0.0250	853901
23:05:15	853740	853740	853500	853500	0.0390	853561
23:05:30	853500	853500	853500	853500	0.1823	853500
23:05:45	-
23:06:00	-
23:06:15	-
23:06:30	-
23:06:45	854840	855460	854800	854800	0.0264	854905
23:07:00	854815	854850	854805	854850	0.0037	854823
23:07:15	854850	854850	854670	854670	0.0110	854698
23:07:30	854665	854670	853600	854670	0.1559	854612
23:07:45	854680	854695	854675	854695	0.0193	854681
23:08:00	854770	855100	854770	855100	0.0099	854832
23:08:15	855290	855290	855285	855285	0.0042	855286
23:08:30	855605	855605	855605	855605	0.0010	855605
23:08:45	855080	855080	855080	855080	0.0010	855080
23:09:00	855605	855605	854995	855605	1.1516	855035
23:09:15	855405	855405	855400	855400	0.0150	855400
23:09:30	855410	855410	855405	855405	0.0030	855407
23:09:45	855415	855605	855400	855605	0.5011	855401
23:10:00	855500	855675	855500	855675	0.1377	855667
23:10:15	855870	856610	855870	856555	0.3527	856007
23:10:30	856760	858000	856760	858000	0.1060	857930
23:10:45	856670	857190	855660	856160	0.1230	856559
23:11:00	856960	857470	856455	856455	0.1213	857302
23:11:15	856415	858000	856415	858000	0.1415	857882
23:11:30	857260	858000	857260	858000	0.0809	857990
23:11:45	858000	858000	857995	858000	0.7814	858000
23:12:00	857345	857345	857270	857295	0.3472	857298
23:12:15	857995	858000	857980	857980	0.2615	858000
23:12:30	857790	857790	857790	857790	0.0010	857790
23:12:45	-
23:13:00	857970	858240	857970	858240	0.0130	858188
23:13:15	-
23:13:30	857520	857520	857485	857500	1.5870	857500
23:13:45	-
23:14:00	-
23:14:15	857445	857445	857370	857370	2.5338	857425
23:14:30	857325	857700	857325	857700	0.0490	857621
23:14:45	857695	857800	857510	857645	0.1463	857733
23:15:00	857670	857785	857660	857785	0.0121	857685
23:15:15	857905	858210	857905	858210	0.0102	857961
23:15:30	858215	858240	858215	858240	0.0390	858239
23:15:45	858240	858240	858180	858190	0.6380	858224
23:16:00	858200	858465	857440	858465	0.1157	858118
23:16:15	858060	858060	857440	857440	0.0195	857474
23:16:30	857100	857420	856850	857420	0.1072	857351
23:16:45	856850	857985	856845	857985	0.0770	856878
23:17:00	856700	856700	856415	856415	0.0263	856528
23:17:15	856405	856430	856405	856430	0.4825	856415
23:17:30	856395	856395	856120	856300	0.2667	856394
23:17:45	-
23:18:00	856135	856135	856120	856120	0.0050	856130
23:18:15	856145	856170	855400	855795	0.9175	856151
23:18:30	855785	855800	854005	854005	0.3428	854800
23:18:45	854005	856860	854005	855215	1.1071	854293
23:19:00	854170	855500	854000	854130	0.9671	854102
23:19:15	-
23:19:30	855450	855500	855390	855390	0.0353	855495
23:19:45	855500	856225	855500	856225	0.0177	855541
23:20:00	856225	857000	855700	857000	0.0800	856552
23:20:15	856305	857500	856280	856325	0.0436	856897
23:20:30	856390	856395	856230	856235	0.1875	856245
23:20:45	856210	856215	856000	856000	0.3238	856194
23:21:00	856050	856050	854865	856010	0.7397	855912
23:21:15	855965	856155	855965	856155	0.1000	856006
23:21:30	856155	856155	856155	856155	0.0010	856155
23:21:45	856000	856230	855570	856230	0.1202	856085
23:22:00	856230	856230	856230	856230	0.0018	856230
23:22:15	855570	855570	855560	855560	0.3063	855561
23:22:30	855470	855510	854715	854715	0.3231	855481
23:22:45	855010	855010	855005	855005	0.0454	855005
23:23:00	855005	855005	854675	854810	0.6206	854902
23:23:15	855005	855005	854680	854970	0.1016	854967
23:23:30	854310	854310	853950	853950	0.0309	854080
23:23:45	853950	854285	853000	853140	0.1856	853353
23:24:00	853330	853330	853135	853135	0.0152	853150
23:24:15	-
23:24:30	853165	854000	853125	853140	0.7178	853266
23:24:45	853140	853140	851275	851955	0.1480	851949
23:25:00	852260	853335	850710	853335	0.7640	851520
23:25:15	852345	852345	851530	852345	0.1131	851670
23:25:30	852340	853325	852025	853320	0.7458	852547
23:25:45	853325	853325	852365	853000	0.2747	853180
23:26:00	853000	853000	852500	852500	0.2255	852907
23:26:15	852520	852545	852505	852505	0.0452	852518
23:26:30	852520	853000	852500	852505	0.2855	852887
23:26:45	852500	852525	852465	852465	5.3545	852473
23:27:00	852465	852995	852465	852465	0.3900	852853
23:27:15	852465	852970	852465	852890	0.5893	852768
23:27:30	852465	853015	852465	852895	0.7222	852876
23:27:45	853180	853230	852900	852900	0.1363	852981
23:28:00	853250	853325	852895	852895	0.0817	853189
23:28:15	853325	853330	853325	853325	0.0132	853326
23:28:30	-
23:28:45	-
23:29:00	853245	854000	853200	853315	0.2163	853522
23:29:15	853500	853715	853310	853310	0.0521	853341
23:29:30	853360	854185	853205	853395	0.2402	853656
23:29:45	853415	853430	853165	853165	0.0828	853301
23:30:00	853170	853175	852505	852505	0.7187	852798
23:30:15	852465	852505	851260	852435	0.4387	851890
23:30:30	-
23:30:45	852440	852450	852440	852450	0.0269	852446
23:31:00	852415	852500	852415	852490	0.0796	852473
23:31:15	852465	852465	851600	851600	0.0630	852052
23:31:30	851610	851610	851535	851535	0.0120	851566
23:31:45	851540	851540	851535	851535	0.0060	851536
23:32:00	-
23:32:15	851550	851550	851500	851500	0.4501	851526
23:32:30	851395	851485	851000	851000	0.0271	851243
23:32:45	851255	851470	851215	851470	0.0123	851446
23:33:00	851365	851365	851000	851000	2.5222	851325
23:33:15	851000	851000	850660	850660	0.4456	850703
23:33:30	850665	850665	850000	850000	0.3254	850107
23:33:45	850000	850300	849975	850300	0.5323	850056
23:34:00	849970	850675	849920	849920	0.0505	849968
23:34:15	849850	849850	848980	848980	0.0075	849297
23:34:30	849240	849240	849240	849240	0.0012	849240
23:34:45	849905	851005	849905	851000	0.1315	850146
23:35:00	850015	850015	850000	850000	0.0420	850001
23:35:15	850000	850000	849120	849120	0.0050	849771
23:35:30	849920	849920	849920	849920	0.0200	849920
23:35:45	849920	850995	849920	850995	0.0243	849948
23:36:00	850480	851005	850480	851000	0.0256	850963
23:36:15	851015	851455	851000	851000	0.8195	851233
23:36:30	851005	851445	851000	851005	0.0320	851020
23:36:45	851020	851050	851005	851005	0.0150	851028
23:37:00	851040	851040	850705	850705	0.6177	850948
23:37:15	850705	850705	849850	850455	0.0321	850458
23:37:30	-
23:37:45	849850	849850	849835	849835	0.0050	849841
23:38:00	850000	850055	849945	850055	0.4650	849985
23:38:15	850495	850680	850495	850680	0.0120	850526
23:38:30	850685	851005	849905	849905	0.3901	850780
23:38:45	850740	850740	850740	850740	0.0020	850740
23:39:00	850755	850920	850750	850920	0.0320	850851
23:39:15	850785	850810	850055	850130	0.1800	850202
23:39:30	851410	851415	850840	851385	6.7429	850981
23:39:45	851385	851820	851385	851820	0.1800	851594
23:40:00	851385	851385	851385	851385	0.0142	851385
23:40:15	-
23:40:30	851390	851820	851390	851820	0.0431	851600
23:40:45	851820	851830	851685	851830	0.0217	851823
23:41:00	852000	852240	852000	852240	0.1441	852037
23:41:15	852245	852245	852245	852245	0.0021	852245
23:41:30	852555	853265	852555	853265	0.0938	853022
23:41:45	852475	852475	852475	852475	0.0010	852475
23:42:00	852505	852505	852505	852505	0.0010	852505
23:42:15	853265	853850	853265	853850	0.0020	853792
23:42:30	852480	852480	852480	852480	0.0010	852480
23:42:45	852485	852485	852465	852465	0.0300	852473
23:43:00	852470	853465	851985	852635	0.2520	852133
23:43:15	-
23:43:30	853105	854095	852085	853835	1.8232	853491
23:43:45	853835	853835	853745	853745	0.0030	853805
23:44:00	853415	853415	853415	853415	0.0200	853415
23:44:15	-
23:44:30	-
23:44:45	853375	853395	853310	853395	0.0178	853361
23:45:00	-
23:45:15	853825	855000	853825	854005	0.1081	854693
23:45:30	854995	855000	854995	854995	0.2213	855000
23:45:45	854250	855275	854250	855245	0.7784	855012
23:46:00	854200	854200	854200	854200	0.0010	854200
23:46:15	855120	855120	855120	855120	0.1000	855120
23:46:30	854315	854315	854315	854315	0.0010	854315
23:46:45	-
23:47:00	854615	854615	854615	854615	0.0010	854615
23:47:15	854970	855770	854970	855770	0.0510	855501
23:47:30	855885	856380	855775	856025	0.5915	856006
23:47:45	856030	856030	855945	855945	0.0584	856024
23:48:00	855625	855625	855415	855415	0.0050	855545
23:48:15	-
23:48:30	855875	856030	855875	855920	0.0713	855893
23:48:45	-
23:49:00	856140	857000	856140	856170	0.2461	856492
23:49:15	-
23:49:30	856250	856250	856235	856240	0.0346	856238
23:49:45	-
23:50:00	856300	856300	856260	856260	0.1002	856263
23:50:15	-
23:50:30	857080	857090	856335	856335	0.1306	856467
23:50:45	857080	857185	857080	857185	1.6039	857105
23:51:00	857190	857995	857190	857995	0.3449	857322
23:51:15	858000	858300	857445	857445	0.0373	858144
23:51:30	857450	858440	857440	857455	0.3795	857458
23:51:45	857480	858435	857480	858435	0.2126	858375
23:52:00	856805	857000	856700	856700	0.0402	856780
23:52:15	856700	856980	856200	856200	0.4891	856224
23:52:30	856200	856205	856200	856200	1.9748	856200
23:52:45	856205	856700	856200	856205	0.3508	856483
23:53:00	856225	857000	856200	857000	0.3224	856422
23:53:15	856655	856655	856200	856200	0.7437	856205
23:53:30	856215	856215	856000	856210	1.1772	856173
23:53:45	856120	856355	856000	856000	1.1871	856101
23:54:00	856690	856735	856690	856735	0.0090	856715
23:54:15	856735	857740	856735	856935	0.0685	857029
23:54:30	856945	856945	856130	856140	0.0140	856289
23:54:45	856485	856485	856485	856485	0.0015	856485
23:55:00	-
23:55:15	-
23:55:30	-
23:55:45	856675	856675	856665	856665	0.0100	856670
23:56:00	857440	857445	857440	857445	0.4875	857445
23:56:15	-
23:56:30	857395	857445	857395	857395	0.0409	857413
23:56:45	857405	857480	856945	857480	1.5340	857374
23:57:00	857480	858000	857480	857830	0.1079	857709
23:57:15	857830	858495	857810	858495	0.0500	858093
23:57:30	858500	859465	858500	858820	0.3331	858993
23:57:45	858820	858820	858820	858820	0.0012	858820
23:58:00	-
23:58:15	-
23:58:30	858500	859470	858495	859470	0.0922	858884
23:58:45	859800	860000	859495	860000	0.9083	859961
23:59:00	860190	860430	860000	860000	0.0420	860164
23:59:15	860010	860475	860000	860475	0.1882	860436
23:59:30	-
23:59:45	860550	860550	860550	860550	0.0030	860550

データのダウンロードページへ

暗号資産価格データベース

2019年05月20日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月20日
Zaif:BTC/JPY