暗号資産価格データベース Zaif:BTC/JPY 2019/05/17

2019年05月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	873920	873940	873765	873935	0.0860	873820
00:00:30	873950	874920	873940	874295	0.6404	874189
00:01:00	874340	875000	874335	875000	0.1500	874377
00:01:30	874970	874970	874295	874310	0.5463	874366
00:02:00	874310	874910	874045	874910	0.2211	874185
00:02:30	875000	875880	874805	875315	0.2155	875224
00:03:00	875310	875310	874685	874805	0.7400	875039
00:03:30	874805	876260	874705	875845	0.6979	875032
00:04:00	875845	876690	875845	876045	0.2805	875877
00:04:30	876660	877540	876660	876735	0.4303	876827
00:05:00	876730	876730	875950	875965	0.0480	876112
00:05:30	875875	876100	875860	876100	0.0887	875977
00:06:00	876685	877000	876685	877000	0.0657	876870
00:06:30	877000	877775	876115	876805	1.6194	876814
00:07:00	876120	876125	876000	876000	0.4203	876080
00:07:30	875995	876000	875335	875335	0.0390	875958
00:08:00	875340	875340	874980	874980	0.1111	875033
00:08:30	874945	875435	874945	875435	0.0100	875012
00:09:00	875570	876015	875515	875560	0.2164	875900
00:09:30	875645	875645	875560	875560	0.0020	875603
00:10:00	875630	876265	875050	875050	10.0700	876225
00:10:30	875060	875500	875060	875500	1.1420	875404
00:11:00	875205	875205	874730	874735	0.9285	874906
00:11:30	874680	874680	874010	874010	0.7476	874460
00:12:00	874015	874610	872905	872935	0.5072	873580
00:12:30	872940	873590	872060	872235	0.6950	872400
00:13:00	872240	873000	871720	873000	0.9230	872496
00:13:30	872320	874240	871770	874210	0.8735	873393
00:14:00	874415	874610	873735	873740	0.7947	874449
00:14:30	874340	874355	873445	873610	0.4449	874233
00:15:00	873470	873995	873460	873845	0.0886	873849
00:15:30	873910	873910	873910	873910	0.0200	873910
00:16:00	874150	874370	874150	874150	0.0302	874186
00:16:30	874200	874205	873920	873925	0.0699	874113
00:17:00	873920	874300	873235	874300	0.1452	873983
00:17:30	874295	875120	874295	875120	0.1265	874700
00:18:00	875090	875570	875090	875570	0.0163	875260
00:18:30	875575	875585	874700	874700	0.1550	874873
00:19:00	874645	874645	874225	874305	0.1082	874308
00:19:30	874405	875505	874405	875210	0.4324	875001
00:20:00	875255	875505	874820	875095	0.5090	875371
00:20:30	874750	875985	874745	875985	0.4252	875162
00:21:00	875985	876410	875985	876360	1.0629	876291
00:21:30	876010	876010	875220	875950	0.2181	875461
00:22:00	876015	876385	875975	876095	0.2387	876139
00:22:30	876150	876385	876150	876310	0.5368	876304
00:23:00	876310	876310	875460	875460	0.2703	876132
00:23:30	875220	875220	874435	874435	0.2220	874789
00:24:00	874665	875685	874665	875685	0.1003	874870
00:24:30	875360	875965	875360	875965	0.1335	875448
00:25:00	875940	875940	875940	875940	0.0010	875940
00:25:30	875340	875650	874730	874730	1.2905	874948
00:26:00	875980	875995	875150	875975	0.0977	875897
00:26:30	874600	875590	874560	875590	0.2336	874691
00:27:00	874480	874480	874170	874170	0.0100	874233
00:27:30	874180	874790	874140	874140	0.0174	874203
00:28:00	874200	874830	874200	874820	0.0357	874522
00:28:30	874300	875735	874280	875735	0.0344	874768
00:29:00	875745	875800	875125	875750	0.0814	875356
00:29:30	875340	875645	875170	875210	0.3460	875230
00:30:00	875715	876015	875255	875300	0.4506	875361
00:30:30	875870	877000	875855	877000	2.2745	876915
00:31:00	877100	878035	877025	877595	1.8856	877505
00:31:30	877605	877605	876615	876615	0.2007	876875
00:32:00	876435	876435	876125	876130	0.4143	876175
00:32:30	876615	878800	876615	878800	2.5037	878501
00:33:00	878885	879475	878885	879045	0.8028	879086
00:33:30	879045	879595	879045	879090	0.6517	879097
00:34:00	879085	879860	878595	879860	4.5545	879655
00:34:30	879860	880590	879635	880590	0.9482	879940
00:35:00	880590	880590	879545	879545	0.4702	880043
00:35:30	879480	880160	879465	879490	0.3851	879504
00:36:00	880130	880615	880075	880615	1.0168	880113
00:36:30	880580	881210	880460	881080	2.2119	880667
00:37:00	881080	881235	880700	881095	0.5360	880965
00:37:30	881045	881060	880125	880725	0.2301	880629
00:38:00	880730	881485	880725	881090	0.6267	881235
00:38:30	881080	881240	880425	881240	1.8027	881100
00:39:00	881240	882000	881240	881930	0.6248	881734
00:39:30	881905	881905	879035	879090	1.1965	880105
00:40:00	879090	879090	878550	879085	1.3091	878713
00:40:30	879085	879085	878085	878085	0.0926	878864
00:41:00	878085	878545	877000	877000	0.6637	877512
00:41:30	876325	878070	876220	877190	2.5301	876529
00:42:00	877710	877830	876765	877795	2.7916	877720
00:42:30	877790	877800	877135	877425	0.5116	877789
00:43:00	877420	877420	876125	876125	1.2018	877189
00:43:30	876110	877120	876105	876995	2.2425	876573
00:44:00	877000	878000	876980	878000	2.8879	877077
00:44:30	877390	878000	877005	878000	1.2041	877532
00:45:00	877795	877825	877795	877825	0.0033	877816
00:45:30	877995	878000	877265	877265	1.1162	877712
00:46:00	877115	877280	876905	877280	0.6164	876948
00:46:30	877750	877780	876260	877130	0.9900	877007
00:47:00	876905	877095	876860	877095	0.5773	876922
00:47:30	877635	878080	877635	878015	0.5530	877908
00:48:00	878080	878195	878080	878185	0.0258	878175
00:48:30	877885	877885	877120	877305	1.4857	877292
00:49:00	877305	877305	877305	877305	0.5952	877305
00:49:30	877000	877015	877000	877010	0.6398	877008
00:50:00	877020	877020	877000	877005	0.4875	877005
00:50:30	877065	877520	877060	877520	0.2024	877515
00:51:00	877010	877305	876000	876000	0.6335	876928
00:51:30	875940	875940	875215	875230	0.5998	875757
00:52:00	875230	875785	875215	875215	0.0170	875363
00:52:30	875235	875785	875235	875785	0.0310	875734
00:53:00	875840	876690	875840	876660	0.7387	876521
00:53:30	876660	877130	876660	877130	0.6606	876695
00:54:00	877585	878685	877585	878515	1.3348	878437
00:54:30	878520	878580	878510	878570	0.1565	878559
00:55:00	878660	879875	878600	879875	0.5370	878894
00:55:30	879510	879510	879445	879445	0.0020	879478
00:56:00	879435	879500	879100	879500	0.2050	879246
00:56:30	879510	880320	879510	879885	0.2748	879904
00:57:00	879880	879880	878665	879000	0.6453	878808
00:57:30	878970	879500	878645	879470	0.3987	879031
00:58:00	879495	879920	879020	879920	0.1282	879526
00:58:30	879925	880055	879895	880055	0.4097	879937
00:59:00	880095	881865	880000	881865	0.7656	880360
00:59:30	881470	881470	880585	880645	0.0070	880834
01:00:00	880685	880715	879900	879900	0.5760	880204
01:00:30	879710	879710	878555	878555	0.2296	879165
01:01:00	878875	878875	877510	877510	0.0511	877895
01:01:30	877500	877500	876000	876590	0.0895	876705
01:02:00	877565	877565	877560	877560	0.2866	877565
01:02:30	877630	877950	877615	877905	0.9417	877910
01:03:00	877890	878245	877645	877655	0.5413	877957
01:03:30	877610	878240	876780	877270	1.4349	877597
01:04:00	876785	877135	876635	877120	0.1464	876804
01:04:30	877310	877955	877185	877700	0.2221	877553
01:05:00	877755	877965	877755	877880	0.0450	877878
01:05:30	877950	878065	877880	878030	0.3305	878032
01:06:00	877990	877995	876675	877295	1.8575	877759
01:06:30	877605	877980	877100	877455	0.1428	877363
01:07:00	876955	877450	876925	876970	0.5074	877016
01:07:30	876990	878150	876725	878150	0.7957	877350
01:08:00	878150	878540	877920	878500	0.5374	878492
01:08:30	878300	878540	878300	878540	1.8775	878494
01:09:00	878795	880000	878600	880000	2.5885	879016
01:09:30	879995	880215	879990	880215	0.7076	880017
01:10:00	880325	880855	880325	880855	0.4768	880789
01:10:30	880785	880785	880285	880285	0.0177	880509
01:11:00	880270	880955	880270	880700	0.3030	880328
01:11:30	880695	881000	880675	880980	0.0990	880955
01:12:00	881000	881115	880990	881115	0.5034	881000
01:12:30	881860	881860	881155	881155	0.0625	881454
01:13:00	880945	880945	879490	879490	0.1910	880238
01:13:30	879310	880820	879220	880330	0.2488	879750
01:14:00	880250	880250	880245	880245	0.0020	880247
01:14:30	880210	880245	879790	879790	0.0550	880139
01:15:00	879615	879615	879090	879615	0.0910	879557
01:15:30	879435	879615	879435	879615	0.2536	879558
01:16:00	880065	880455	879795	880455	0.4129	879865
01:16:30	880450	880450	880235	880345	0.3984	880367
01:17:00	880345	880345	879850	879970	0.0850	879968
01:17:30	879765	879770	879620	879620	0.0070	879699
01:18:00	879685	880455	878880	878895	1.1299	879456
01:18:30	878880	879370	878730	878890	0.1111	878991
01:19:00	878885	878990	878715	878935	1.0140	878897
01:19:30	878445	878775	878015	878015	0.0650	878341
01:20:00	878010	878010	876000	876000	1.2376	876840
01:20:30	876005	876500	875985	876015	0.7743	876019
01:21:00	876700	877575	876045	876355	0.2766	877168
01:21:30	876350	876500	876015	876015	0.5946	876480
01:22:00	876395	876655	876015	876655	0.2000	876406
01:22:30	877390	877390	876705	876705	0.2927	876962
01:23:00	876920	876960	876270	876710	1.4356	876650
01:23:30	876810	877515	876790	877510	0.1505	876984
01:24:00	877545	877695	876700	876780	0.2429	877325
01:24:30	876700	876790	876500	876725	0.5747	876667
01:25:00	877205	877300	876850	876850	0.3595	877283
01:25:30	876850	877280	876505	876640	0.7854	876842
01:26:00	876645	876960	875955	876420	0.3389	876790
01:26:30	876265	876265	875000	875245	1.5050	875967
01:27:00	875245	876185	875245	875270	0.2980	875694
01:27:30	875805	876305	875795	875835	0.0730	876074
01:28:00	875870	875870	874910	874910	5.7592	875376
01:28:30	874740	874740	872965	872965	2.3663	873243
01:29:00	873375	874800	873375	874455	1.5496	874186
01:29:30	874465	874490	872915	872915	2.4286	874169
01:30:00	872890	872890	872230	872230	1.4751	872818
01:30:30	872235	872235	870010	871185	1.3692	871145
01:31:00	871185	872215	871185	872215	0.0340	871404
01:31:30	872400	873150	872230	873150	0.2706	872603
01:32:00	873185	873650	871600	871600	0.5188	872678
01:32:30	872080	872525	871600	871600	2.6330	872377
01:33:00	872100	872580	870360	872570	2.2519	871623
01:33:30	872590	873035	872580	873030	0.8006	873003
01:34:00	873035	873040	872500	873015	1.7511	872887
01:34:30	873380	873380	873380	873380	0.0200	873380
01:35:00	873440	873740	873440	873485	0.1596	873477
01:35:30	873495	873895	870400	873000	7.3930	870704
01:36:00	873335	873335	872765	872765	0.8666	873000
01:36:30	872075	872075	870320	871495	0.7490	871421
01:37:00	871010	871480	871010	871070	0.0732	871071
01:37:30	871075	872010	870100	870100	6.5868	870119
01:38:00	870355	870700	870100	870700	0.6399	870217
01:38:30	870900	870915	870900	870915	0.0210	870914
01:39:00	870865	870865	869445	869445	2.2790	870046
01:39:30	869075	870800	868975	870800	2.0967	869660
01:40:00	870080	870290	869205	870255	0.9092	870259
01:40:30	869220	878015	866000	868000	11.3360	872818
01:41:00	868000	869990	868000	869585	1.2150	869838
01:41:30	869585	869585	868000	868000	1.6878	868637
01:42:00	869010	869755	868245	869755	0.7275	868963
01:42:30	869850	871040	869850	870000	7.7678	870101
01:43:00	870060	870865	870055	870105	0.0055	870522
01:43:30	870865	870865	870390	870390	0.0060	870786
01:44:00	870475	871855	870475	871855	0.1623	871195
01:44:30	871860	871990	871670	871670	0.3727	871852
01:45:00	871665	872000	871355	871385	1.1656	871514
01:45:30	870985	870985	870765	870840	0.0122	870861
01:46:00	870840	870840	870475	870500	0.2265	870510
01:46:30	870550	870825	869655	869655	0.1451	870060
01:47:00	869665	871255	869300	870650	7.4873	869418
01:47:30	870805	871650	870805	871620	0.3764	871086
01:48:00	871275	872085	871265	872085	0.3072	871585
01:48:30	872080	872940	871660	871660	0.1483	872299
01:49:00	871655	871655	871390	871425	0.4255	871568
01:49:30	871425	872995	871160	871565	0.9200	871489
01:50:00	871975	872400	871590	871900	0.5286	871688
01:50:30	871900	873000	871895	872650	0.2210	872265
01:51:00	872910	873835	872670	872675	0.4632	872831
01:51:30	873185	873435	872675	872675	1.0054	873203
01:52:00	872280	872615	872280	872575	0.4694	872517
01:52:30	872610	873850	872610	873850	0.0842	873281
01:53:00	873920	873920	872875	872875	0.6764	873338
01:53:30	872870	872870	872410	872410	0.1114	872835
01:54:00	872420	872435	871740	871740	0.1134	872043
01:54:30	871650	871650	871000	871000	0.5217	871619
01:55:00	871020	871650	870610	870615	0.1100	870837
01:55:30	870610	870855	870005	870855	7.1951	870043
01:56:00	870950	870950	870010	870300	6.6588	870012
01:56:30	870375	870395	870010	870010	0.1438	870100
01:57:00	870010	870010	869955	869955	0.4498	870009
01:57:30	869970	871215	869970	871210	7.7181	870382
01:58:00	871215	871235	870300	870425	7.0746	870311
01:58:30	870345	870345	870000	870000	0.0573	870266
01:59:00	869515	870280	868400	869095	7.0399	868412
01:59:30	869115	869115	869110	869110	0.0028	869112
02:00:00	869930	870160	868885	868885	0.2474	869924
02:00:30	868845	868865	868435	868435	0.0030	868715
02:01:00	868440	870680	868105	870680	1.8449	869522
02:01:30	870685	870725	869975	870015	1.7296	870621
02:02:00	870020	870110	870020	870110	0.0040	870043
02:02:30	870170	870755	870170	870755	0.0404	870243
02:03:00	870190	871000	870190	871000	0.0080	870815
02:03:30	870945	871220	870845	871220	0.3910	871107
02:04:00	870745	870745	870745	870745	0.0361	870745
02:04:30	871390	871485	871390	871485	0.0050	871432
02:05:00	871420	873300	871420	873000	0.4256	872831
02:05:30	872185	872195	872185	872195	0.0028	872190
02:06:00	872435	872435	871815	871815	0.0152	871924
02:06:30	-
02:07:00	871240	871835	871200	871835	0.0276	871353
02:07:30	871735	871785	871735	871750	0.0060	871761
02:08:00	871765	871765	871765	871765	0.0091	871765
02:08:30	871850	871850	871765	871765	0.0151	871793
02:09:00	871720	871720	871720	871720	0.0030	871720
02:09:30	871730	871730	871700	871700	0.0101	871715
02:10:00	872115	873160	872115	873160	0.2228	872391
02:10:30	873165	873170	872290	873050	0.0210	873084
02:11:00	872430	873025	872430	873025	0.0040	872579
02:11:30	872860	872875	871665	871665	0.0860	872153
02:12:00	871630	871630	871435	871435	0.1069	871437
02:12:30	871440	871870	871435	871865	1.6035	871736
02:13:00	871875	872020	871865	871960	0.6327	871991
02:13:30	871840	871870	870980	870995	0.3976	871503
02:14:00	870925	870925	869820	869820	0.2779	870861
02:14:30	870535	871000	870525	870825	0.0926	870762
02:15:00	870830	871005	869235	870960	0.5274	870198
02:15:30	870905	870905	870860	870905	0.0346	870886
02:16:00	870965	871000	870045	870740	0.2036	870678
02:16:30	870445	870445	870240	870340	0.0368	870347
02:17:00	870320	870340	869100	869100	0.1322	869867
02:17:30	869400	870465	869400	870105	0.1589	870124
02:18:00	869355	870110	869235	870105	0.0270	869958
02:18:30	869850	869850	869850	869850	0.0010	869850
02:19:00	869200	870005	869200	869230	0.0120	869808
02:19:30	869255	870245	869000	870245	0.4930	869034
02:20:00	869600	869615	869600	869615	0.0850	869615
02:20:30	869000	869000	867775	867775	0.2088	868127
02:21:00	867780	869535	867500	869530	0.8284	868000
02:21:30	869750	869810	868000	868000	0.0910	868998
02:22:00	868080	868080	867500	867500	0.0110	867651
02:22:30	868345	869000	868085	869000	0.3021	868348
02:23:00	869000	869290	869000	869290	0.0436	869268
02:23:30	868845	868845	868845	868845	0.0010	868845
02:24:00	868300	868375	868180	868375	0.0718	868283
02:24:30	868360	868985	868360	868985	0.0350	868719
02:25:00	869320	869720	869320	869705	0.0133	869588
02:25:30	869720	869720	869720	869720	0.0095	869720
02:26:00	869910	870530	868975	870530	0.1297	869293
02:26:30	869450	870530	869450	869680	0.0144	870247
02:27:00	869740	869785	869735	869785	0.0024	869758
02:27:30	870700	871155	870700	870820	0.0640	870896
02:28:00	870865	870905	870265	870690	0.0728	870431
02:28:30	870655	870705	870655	870705	0.1690	870686
02:29:00	870700	871785	870700	871550	0.1070	871539
02:29:30	871765	871765	871765	871765	0.0100	871765
02:30:00	871780	871780	871330	871385	0.0749	871416
02:30:30	871100	871175	869865	869865	0.7466	870465
02:31:00	869775	869775	869555	869700	0.0366	869715
02:31:30	869000	869000	868255	868255	0.0100	868523
02:32:00	868305	869890	868300	869890	0.0386	869207
02:32:30	869895	870645	869895	869915	0.5845	870464
02:33:00	869910	869910	869095	869570	0.3349	869473
02:33:30	869570	870285	869570	870285	0.0020	869928
02:34:00	869840	870075	868930	868950	0.8828	869311
02:34:30	-
02:35:00	869210	869300	869210	869300	0.0870	869297
02:35:30	869320	869615	869320	869615	0.1079	869341
02:36:00	869625	869625	869625	869625	0.0010	869625
02:36:30	869115	869115	869050	869050	0.0064	869102
02:37:00	869005	869005	868270	868270	0.1240	868686
02:37:30	868350	868625	867590	867590	0.8858	868084
02:38:00	868475	869000	868475	868705	0.5118	868490
02:38:30	868800	868800	868800	868800	0.0050	868800
02:39:00	869000	869005	867500	867865	0.1669	868081
02:39:30	867500	867500	867410	867410	0.0404	867497
02:40:00	867340	868070	867220	868045	0.1534	867856
02:40:30	867720	867720	867270	867270	0.1216	867453
02:41:00	867270	867270	866380	866880	0.9110	866649
02:41:30	866435	866435	865000	865000	1.2896	865519
02:42:00	865000	865005	863420	863800	2.7566	864565
02:42:30	863890	864795	863530	864795	0.5348	864029
02:43:00	865000	866380	864990	865735	0.6339	866085
02:43:30	865235	866190	865235	866190	0.0263	865977
02:44:00	866175	866360	866175	866360	0.1334	866237
02:44:30	866365	866380	866015	866035	0.4170	866120
02:45:00	866140	866140	865580	865660	1.0732	865839
02:45:30	865440	866360	865440	866360	0.5384	865499
02:46:00	866365	867545	866365	867540	0.6710	866712
02:46:30	867030	868035	866940	868035	0.1183	867678
02:47:00	867320	868035	866965	867165	0.3948	867777
02:47:30	867165	867595	866965	867595	0.1678	867089
02:48:00	866965	866980	866435	866980	0.5798	866643
02:48:30	867010	867555	866055	866060	0.3465	867014
02:49:00	866060	866060	865455	865830	0.4065	865560
02:49:30	865855	865855	865290	865460	0.6745	865637
02:50:00	865460	865815	865335	865365	0.0224	865475
02:50:30	865380	865395	865000	865355	0.3903	865265
02:51:00	865940	865940	865000	865000	0.0554	865036
02:51:30	865800	866135	865800	866135	0.0694	865934
02:52:00	866130	866980	866120	866980	0.0310	866570
02:52:30	866980	867115	866980	867115	0.0269	867038
02:53:00	-
02:53:30	867435	868425	867285	867615	0.3424	868128
02:54:00	868115	868525	867610	867615	1.3596	868327
02:54:30	868325	869990	868325	869315	0.0564	869309
02:55:00	869335	869335	869020	869020	0.1090	869046
02:55:30	869315	869315	869315	869315	0.0100	869315
02:56:00	868120	869285	868115	869285	0.0132	868242
02:56:30	869240	869290	868835	868880	1.0240	869256
02:57:00	869480	869975	868885	868885	0.0575	869307
02:57:30	868885	868890	868135	868805	0.0107	868644
02:58:00	868905	869315	868900	869310	0.0752	868919
02:58:30	869405	869670	869405	869670	0.0084	869514
02:59:00	869630	869630	869630	869630	0.0100	869630
02:59:30	869530	869930	868270	869050	0.0186	869058
03:00:00	869050	869050	869050	869050	0.0020	869050
03:00:30	869065	869975	868575	869975	0.2677	868972
03:01:00	869475	869475	868155	868680	0.6913	868715
03:01:30	868190	869110	868190	869110	0.0625	868294
03:02:00	868550	869195	868545	869195	0.0209	869009
03:02:30	869780	870205	869780	870205	0.4794	869984
03:03:00	870070	870625	870065	870065	0.1714	870272
03:03:30	870025	870625	870025	870045	0.0130	870489
03:04:00	870775	871420	870620	871420	0.8097	870968
03:04:30	870920	871795	870920	871795	0.0494	871510
03:05:00	871910	871915	871040	871040	0.1918	871901
03:05:30	871040	871525	870945	870945	0.0320	871148
03:06:00	871150	871345	871150	871345	0.0632	871228
03:06:30	871220	871655	871220	871340	0.0090	871378
03:07:00	871760	872390	871760	872025	0.3042	872043
03:07:30	872070	872390	872065	872390	0.0150	872283
03:08:00	872045	872255	871640	871640	0.0600	871712
03:08:30	872390	873120	872390	873120	2.4901	873013
03:09:00	873065	873235	872335	873205	0.1683	872463
03:09:30	872390	872705	871865	872295	0.2466	872072
03:10:00	872275	872280	872275	872280	0.0100	872279
03:10:30	-
03:11:00	871705	871705	871320	871320	0.4719	871699
03:11:30	871285	871285	870810	870810	0.0269	871128
03:12:00	870810	870810	869000	869010	0.1208	869519
03:12:30	869020	869020	868565	868565	0.0190	868599
03:13:00	868745	868745	868580	868725	0.0040	868699
03:13:30	869675	870375	869665	870375	0.1739	869845
03:14:00	870365	870890	870050	870100	0.5032	870580
03:14:30	870145	870145	869515	869515	0.0988	869564
03:15:00	869375	869375	869290	869290	0.0110	869308
03:15:30	869300	869300	869300	869300	0.0020	869300
03:16:00	869755	869770	869755	869770	0.0100	869755
03:16:30	-
03:17:00	869920	869980	869905	869980	0.2050	869926
03:17:30	870645	871190	870645	871050	0.1183	870973
03:18:00	871100	872000	870000	870000	0.0434	871055
03:18:30	-
03:19:00	870010	870090	870010	870090	0.1444	870011
03:19:30	870420	871000	870420	871000	0.0229	870640
03:20:00	871070	871295	871070	871210	0.6639	871259
03:20:30	871210	871210	870695	871005	0.0226	870876
03:21:00	871000	871245	870490	871245	0.0310	870822
03:21:30	871320	871820	871280	871820	0.0300	871673
03:22:00	871945	871985	871470	871470	0.0214	871751
03:22:30	871470	871470	870595	870595	0.0300	870607
03:23:00	871095	871415	870585	871295	0.0286	870886
03:23:30	-
03:24:00	871315	871470	870845	870845	0.0400	871415
03:24:30	870940	870940	870285	870285	0.0264	870479
03:25:00	870240	870495	870010	870010	0.0357	870180
03:25:30	870000	870000	869945	869945	0.0061	869987
03:26:00	869940	870600	869940	870315	0.4394	869969
03:26:30	870325	870325	870115	870160	0.0044	870227
03:27:00	870455	870915	870145	870915	0.1162	870595
03:27:30	870715	871110	870715	871110	0.0997	870942
03:28:00	871200	871775	870390	870390	0.2447	871249
03:28:30	870385	871155	870385	871155	0.0225	870730
03:29:00	871350	871625	871350	871625	0.0100	871570
03:29:30	871615	871615	871615	871615	0.0110	871615
03:30:00	871570	871570	871570	871570	0.0100	871570
03:30:30	-
03:31:00	871575	871630	871565	871565	0.0279	871574
03:31:30	871555	871690	871550	871635	0.0104	871607
03:32:00	871645	872670	871640	872670	0.2015	872291
03:32:30	872670	872845	872280	872350	0.0124	872726
03:33:00	872380	872875	872380	872875	0.0670	872474
03:33:30	872480	872480	871415	872455	0.2330	871487
03:34:00	872800	872800	872800	872800	0.0010	872800
03:34:30	872870	873165	872870	873165	0.0824	873088
03:35:00	873145	873195	872900	873195	0.0120	873166
03:35:30	872210	872210	872160	872160	0.0088	872185
03:36:00	872145	872510	872145	872510	0.0407	872323
03:36:30	872505	872570	872500	872555	0.0140	872516
03:37:00	872570	872745	872570	872665	0.0106	872622
03:37:30	872735	872900	872700	872700	0.0217	872734
03:38:00	872345	872345	871575	871660	0.1233	871933
03:38:30	871595	871595	870435	870435	0.0166	871273
03:39:00	870300	871000	869500	871000	0.3415	870242
03:39:30	871455	871645	871455	871645	0.0030	871518
03:40:00	871450	871450	871445	871445	0.0020	871448
03:40:30	871155	871155	870325	870325	0.0050	871011
03:41:00	870395	870395	870395	870395	0.0010	870395
03:41:30	870735	871070	870735	871070	0.0636	871013
03:42:00	871015	871220	871015	871220	0.2104	871148
03:42:30	871225	871225	870530	870530	0.0110	870748
03:43:00	870890	871030	870000	870000	0.2599	870546
03:43:30	869850	869850	869850	869850	0.0010	869850
03:44:00	870030	870035	870030	870035	0.0020	870033
03:44:30	870285	870695	870285	870695	0.1351	870565
03:45:00	871000	871070	871000	871040	0.0615	871048
03:45:30	871065	871435	871065	871355	0.0750	871124
03:46:00	871065	871065	870000	870000	0.1079	870010
03:46:30	870005	870005	869675	869675	0.1160	869934
03:47:00	869675	869675	868780	868780	0.2014	868916
03:47:30	868725	870000	868725	868890	1.3580	868835
03:48:00	868730	869075	868730	869075	0.1299	869032
03:48:30	869075	869755	869065	869105	0.1878	869555
03:49:00	869175	869250	869170	869235	0.0090	869220
03:49:30	868740	868880	868195	868195	0.2573	868674
03:50:00	868195	868205	868165	868205	0.6065	868182
03:50:30	868130	868130	868000	868000	0.0100	868037
03:51:00	868245	868290	867630	868280	0.2930	868168
03:51:30	868210	868210	868110	868110	0.5734	868168
03:52:00	868120	868140	868100	868100	1.0440	868100
03:52:30	867645	867690	867645	867675	0.0488	867678
03:53:00	867660	867660	866980	867225	0.2017	867108
03:53:30	867230	868300	865540	865540	3.2355	867661
03:54:00	865920	867175	865440	865440	0.7521	866871
03:54:30	865445	866245	865435	866245	0.6127	865885
03:55:00	866250	866250	865440	865440	0.3829	865792
03:55:30	865450	865455	864020	864020	0.4567	864992
03:56:00	864015	864815	864015	864810	0.5697	864232
03:56:30	864815	865930	864815	865325	0.4137	865161
03:57:00	865330	865930	865115	865735	0.2500	865794
03:57:30	865335	865850	865060	865065	0.0980	865554
03:58:00	865070	865070	865010	865030	0.1287	865037
03:58:30	865055	865665	865055	865665	0.1130	865063
03:59:00	865665	866375	865665	866375	0.1817	865966
03:59:30	866380	866465	866370	866465	0.1140	866403
04:00:00	866630	868000	866630	868000	0.1238	866656
04:00:30	866930	868800	866930	866990	0.1720	868248
04:01:00	867045	867060	867045	867055	0.3024	867055
04:01:30	867555	867555	867085	867100	0.0733	867523
04:02:00	867100	867275	867000	867000	2.3198	867034
04:02:30	867100	867100	867100	867100	0.5000	867100
04:03:00	867315	867890	867315	867415	0.8861	867632
04:03:30	867375	867715	867130	867130	0.0148	867308
04:04:00	867170	867720	867170	867720	0.0020	867445
04:04:30	-
04:05:00	867720	867800	867710	867710	0.2223	867798
04:05:30	-
04:06:00	867710	867885	867710	867885	0.3177	867816
04:06:30	-
04:07:00	867460	867460	867455	867455	0.1593	867455
04:07:30	867470	867760	867470	867760	0.2052	867756
04:08:00	-
04:08:30	867000	867000	866320	866730	1.2300	866527
04:09:00	866550	866550	866320	866540	0.6451	866542
04:09:30	866540	867050	865835	866540	0.0661	866649
04:10:00	867020	867440	867020	867025	0.0530	867028
04:10:30	866940	867490	866610	867490	0.4063	866651
04:11:00	867580	867885	866645	866645	0.0547	867646
04:11:30	866220	867250	866220	866390	0.1380	867012
04:12:00	866880	866885	866030	866040	0.4404	866064
04:12:30	866045	866065	865990	865995	0.6892	866037
04:13:00	866005	866015	865145	865790	0.1254	865782
04:13:30	866595	866595	865800	865800	0.2266	866216
04:14:00	866535	866600	866530	866600	0.6120	866538
04:14:30	-
04:15:00	866305	866805	866300	866300	0.3959	866333
04:15:30	866300	866300	864295	865810	0.2444	865608
04:16:00	865595	866030	865595	866030	0.6006	865621
04:16:30	-
04:17:00	865685	865685	865595	865600	0.0244	865618
04:17:30	865600	865600	865560	865560	0.0732	865594
04:18:00	865605	865610	865595	865605	0.0368	865604
04:18:30	865610	865615	865560	865565	0.0372	865589
04:19:00	865380	865380	864810	864810	0.0028	865095
04:19:30	864340	864340	863375	863375	0.1206	863927
04:20:00	863375	863955	862940	862955	0.5230	863167
04:20:30	862955	864000	862950	863015	0.1410	862972
04:21:00	863020	864965	863020	863040	1.6767	864320
04:21:30	863040	863225	862500	863225	0.0961	862676
04:22:00	863170	863970	862510	863970	0.0597	863092
04:22:30	864310	864390	863080	863080	0.1010	863732
04:23:00	863080	863080	862500	862500	0.1473	862507
04:23:30	862500	863060	862400	863060	1.1184	862463
04:24:00	862915	863615	862910	862925	0.0254	862947
04:24:30	862920	862920	862605	862605	0.0276	862804
04:25:00	862625	862625	862155	862155	0.3188	862521
04:25:30	862010	862010	861000	861000	0.0931	861423
04:26:00	861000	861000	860010	860010	0.6270	860084
04:26:30	860010	860830	859335	860295	2.1439	859988
04:27:00	860295	861355	860285	861345	0.1928	861018
04:27:30	861370	861370	860295	860295	0.1946	861140
04:28:00	860015	860015	859500	859500	0.0642	859978
04:28:30	859455	861080	859455	861080	0.0859	859937
04:29:00	861005	861330	861005	861025	0.0258	861018
04:29:30	861020	861025	860205	860940	0.1612	860488
04:30:00	-
04:30:30	-
04:31:00	860655	860960	860020	860960	0.0478	860413
04:31:30	860965	861540	860935	861540	1.1669	860948
04:32:00	861560	862010	861235	861235	0.0171	861820
04:32:30	862140	862140	861560	861560	0.0173	862073
04:33:00	861290	862025	861290	862025	0.0114	861868
04:33:30	861290	861390	861290	861390	0.0024	861348
04:34:00	862060	863825	862060	862235	0.7189	863382
04:34:30	863815	863815	862245	862295	1.6548	862296
04:35:00	862480	862485	862230	862230	0.0347	862412
04:35:30	862225	862580	861820	862580	0.4394	862048
04:36:00	862580	862580	862580	862580	0.0004	862580
04:36:30	862810	863450	862810	863450	0.3034	862870
04:37:00	863550	863635	862845	862855	0.1167	863085
04:37:30	863590	863590	862835	863315	0.6857	863276
04:38:00	863325	863325	863325	863325	0.0010	863325
04:38:30	863505	863740	861290	861290	0.9193	862691
04:39:00	861740	861760	861155	861155	0.4102	861581
04:39:30	861180	861180	861180	861180	0.0011	861180
04:40:00	861075	861075	859735	859800	1.0674	860318
04:40:30	860200	860200	860195	860195	0.0220	860200
04:41:00	859925	859925	859735	859735	0.0472	859820
04:41:30	859735	859735	858735	858735	0.1453	859184
04:42:00	859505	859520	858755	858765	0.4879	858789
04:42:30	859300	859300	858765	858765	0.0652	858849
04:43:00	858740	858740	858325	858735	0.6429	858414
04:43:30	858995	859690	858995	859375	0.2366	859310
04:44:00	859375	859815	858820	858830	0.6441	859240
04:44:30	858830	858880	858015	858015	0.4207	858252
04:45:00	858020	858880	858015	858880	0.4702	858471
04:45:30	858905	859685	858900	859685	0.0780	859554
04:46:00	859720	859810	859685	859685	0.1712	859760
04:46:30	858890	858890	858005	858135	0.1358	858356
04:47:00	859170	859170	859170	859170	0.0010	859170
04:47:30	858955	860535	858955	860535	0.1478	859899
04:48:00	860610	861095	859715	859715	0.1377	859890
04:48:30	858170	859300	858165	859300	0.1270	858254
04:49:00	858155	858155	857000	857550	0.2752	857860
04:49:30	857815	858345	857815	858345	0.0751	858098
04:50:00	858370	858380	857545	858265	0.2081	857849
04:50:30	857045	857360	856000	856000	1.7745	857036
04:51:00	855845	856930	855760	856930	0.2793	856212
04:51:30	856925	857820	856800	857820	0.2852	856997
04:52:00	857995	858575	857995	858575	0.0556	858540
04:52:30	858575	858575	857575	857580	0.0834	858157
04:53:00	858410	858425	858410	858425	0.0100	858422
04:53:30	858145	858145	858135	858135	0.0060	858138
04:54:00	858110	858120	857950	858120	0.1148	858084
04:54:30	857370	857370	857360	857360	0.0024	857364
04:55:00	857275	858880	857270	858880	0.0850	858235
04:55:30	858300	861605	858300	860205	1.8146	859953
04:56:00	860280	860280	860205	860205	0.4742	860228
04:56:30	859425	859900	859080	859080	0.0260	859451
04:57:00	859080	860635	859080	860520	0.0579	859760
04:57:30	860530	860530	860530	860530	0.0130	860530
04:58:00	-
04:58:30	-
04:59:00	-
04:59:30	-
05:00:00	860810	861080	860810	860855	0.0558	860931
05:00:30	861005	862820	861005	862820	0.3826	861536
05:01:00	862135	863070	862075	863065	1.0044	862113
05:01:30	863065	863065	863045	863045	0.0130	863052
05:02:00	862970	863990	862965	863990	0.5883	863008
05:02:30	863995	865000	863995	865000	0.0586	864362
05:03:00	865135	865990	865135	865390	0.5234	865381
05:03:30	865390	865390	864060	864060	0.0084	864434
05:04:00	864060	865240	864060	865240	0.5460	864651
05:04:30	864725	865910	864290	864290	0.8650	865594
05:05:00	864860	865360	864860	864900	0.6100	864984
05:05:30	-
05:06:00	865025	865025	865020	865020	0.0100	865021
05:06:30	865025	865160	865025	865160	0.0320	865039
05:07:00	864520	864530	864515	864530	0.0060	864519
05:07:30	864545	866030	864545	866030	0.0150	865517
05:08:00	865325	865325	864390	864425	0.0100	864781
05:08:30	864460	864470	864455	864465	0.1691	864465
05:09:00	864485	864485	864360	864385	0.1054	864387
05:09:30	864420	864425	864020	864065	0.2653	864265
05:10:00	864040	864040	863860	863860	0.0300	863998
05:10:30	862940	863040	862700	862705	0.2812	862773
05:11:00	862730	862730	862720	862725	0.0470	862730
05:11:30	863080	863080	863030	863030	0.0120	863064
05:12:00	863005	863015	862710	862710	0.0176	862871
05:12:30	862710	862750	862640	862640	0.2680	862691
05:13:00	862710	862915	862710	862915	0.2570	862790
05:13:30	863020	863020	862450	862450	0.4122	862638
05:14:00	862030	862030	861550	861575	1.0277	861669
05:14:30	861580	862305	861140	862295	0.7462	861510
05:15:00	862280	862325	861800	862295	0.0708	862124
05:15:30	862285	862335	862285	862335	0.0110	862325
05:16:00	862015	862020	861775	861785	0.0200	861898
05:16:30	861650	861835	861245	861835	0.0320	861556
05:17:00	860975	861465	860125	860125	0.3130	860351
05:17:30	860875	860925	860150	860810	1.0360	860469
05:18:00	860810	862335	860810	860845	0.5360	861241
05:18:30	860845	860845	860440	860440	0.1033	860557
05:19:00	860440	860440	860420	860425	0.0177	860428
05:19:30	-
05:20:00	860185	860185	860005	860015	0.0548	860025
05:20:30	860315	860825	860315	860825	0.5020	860322
05:21:00	860825	860995	860825	860995	0.0200	860833
05:21:30	860190	860190	860190	860190	0.0028	860190
05:22:00	860145	860145	860050	860050	0.0024	860090
05:22:30	860025	860025	860010	860015	0.0042	860016
05:23:00	860515	860560	860515	860560	0.0230	860519
05:23:30	860995	860995	860995	860995	0.0190	860995
05:24:00	861050	861050	860000	860000	0.2646	860809
05:24:30	860000	860310	859710	859710	1.0889	859893
05:25:00	859400	859400	859400	859400	0.0014	859400
05:25:30	859395	859395	859395	859395	0.0200	859395
05:26:00	859875	860195	859875	859900	0.5224	859902
05:26:30	860750	860930	860750	860930	0.0210	860759
05:27:00	861165	862350	861165	862350	0.1392	862192
05:27:30	862410	862440	861675	862000	0.7207	862364
05:28:00	862000	862435	862000	862435	0.2423	862143
05:28:30	862250	862250	861010	861090	0.0028	861493
05:29:00	861090	861250	861090	861250	0.0660	861232
05:29:30	-
05:30:00	861540	862440	861540	862440	0.5165	861742
05:30:30	862185	862850	862185	862850	0.2026	862764
05:31:00	862490	862490	862230	862230	0.5540	862479
05:31:30	861965	861965	861870	861945	0.0270	861946
05:32:00	861710	861710	861705	861705	0.1020	861705
05:32:30	861250	861250	861220	861225	0.2514	861225
05:33:00	860875	860875	860870	860870	0.0214	860875
05:33:30	860240	860555	859950	860555	0.5590	860236
05:34:00	860160	860160	859950	859950	0.5862	859991
05:34:30	859950	859950	859395	859395	0.0160	859443
05:35:00	-
05:35:30	859480	859795	859170	859795	0.5010	859181
05:36:00	859515	859515	859000	859000	0.5653	859205
05:36:30	858900	858900	858080	858080	0.0668	858352
05:37:00	858010	858295	857555	858295	0.1571	858092
05:37:30	858085	858085	858085	858085	0.0014	858085
05:38:00	858905	859010	858510	858510	0.0400	858706
05:38:30	858965	859275	858965	859275	0.0580	858996
05:39:00	858470	858470	858090	858090	0.0999	858095
05:39:30	858080	858080	858080	858080	0.0020	858080
05:40:00	858350	859080	858350	859080	0.1420	858777
05:40:30	859050	860750	859050	860240	0.8820	859464
05:41:00	860230	860605	859970	860340	0.6350	860278
05:41:30	860365	860365	860340	860340	0.0073	860343
05:42:00	859995	861705	859995	861705	0.5534	860520
05:42:30	861115	861155	861115	861150	0.6830	861130
05:43:00	861045	862395	860935	860935	0.5412	861774
05:43:30	860630	861585	860435	861560	0.0801	860606
05:44:00	860955	863310	860000	861510	1.0040	860357
05:44:30	-
05:45:00	860875	861410	860875	861410	0.0240	860924
05:45:30	860910	860910	860910	860910	0.0120	860910
05:46:00	-
05:46:30	-
05:47:00	861135	861135	860740	860740	0.5432	861073
05:47:30	860450	860450	860450	860450	0.0028	860450
05:48:00	-
05:48:30	-
05:49:00	-
05:49:30	860340	860340	859410	859410	0.1341	859562
05:50:00	859065	859070	856850	856965	1.8985	858264
05:50:30	856570	856990	856565	856990	0.7736	856575
05:51:00	856985	857220	855995	856025	3.1311	856042
05:51:30	857220	857595	857220	857595	0.0132	857341
05:52:00	857595	857985	857595	857675	0.0640	857608
05:52:30	857670	857985	857020	857020	0.3033	857248
05:53:00	856475	856475	856445	856475	0.0230	856472
05:53:30	856445	856560	855095	855095	0.9006	855867
05:54:00	855020	855060	855000	855050	0.8778	855004
05:54:30	855075	855995	855075	855855	0.1063	855832
05:55:00	856000	856000	856000	856000	0.0640	856000
05:55:30	855085	855085	855005	855005	0.0234	855075
05:56:00	855000	855005	854000	854005	1.0343	854734
05:56:30	854000	854000	853000	853000	0.3710	853432
05:57:00	852755	852755	852000	852020	0.2121	852158
05:57:30	851970	851970	851965	851965	0.0220	851965
05:58:00	851880	851880	851340	851340	0.3152	851421
05:58:30	851600	851600	851100	851370	0.3546	851350
05:59:00	851160	851160	850050	850050	0.2023	850531
05:59:30	850015	850015	847565	847565	7.1786	849825
06:00:00	847565	848120	844860	844860	2.5762	845448
06:00:30	845005	850000	844860	847230	2.7716	847086
06:01:00	847230	850800	847230	849315	0.6105	849222
06:01:30	849315	850795	849025	850795	0.6737	849723
06:02:00	850795	850795	850225	850225	1.8102	850652
06:02:30	850020	850025	848300	848300	0.5959	848586
06:03:00	848560	850800	848560	850800	0.2646	850131
06:03:30	850490	851310	850485	851310	1.8845	850625
06:04:00	851335	852765	851240	852665	1.1209	851997
06:04:30	852000	852005	851240	852000	0.0874	851648
06:05:00	852005	852610	852000	852500	0.1352	852516
06:05:30	852615	854000	852615	854000	0.2905	853145
06:06:00	854000	854710	854000	854710	0.0232	854644
06:06:30	854600	855885	854600	855885	0.2656	855156
06:07:00	855990	856505	855810	856000	1.3454	856497
06:07:30	856005	856010	856005	856010	0.1014	856010
06:08:00	856010	856010	855085	855100	0.3950	855941
06:08:30	854545	854755	854000	854755	0.3078	854094
06:09:00	854980	855100	854980	855100	0.2416	855041
06:09:30	855550	855995	855550	855575	0.2454	855607
06:10:00	856055	856975	856055	856420	0.0220	856874
06:10:30	856210	856950	855625	855625	0.3604	856797
06:11:00	855545	855545	855085	855100	0.0372	855111
06:11:30	855560	856505	855560	856505	0.3249	856025
06:12:00	856965	857985	856600	857985	0.2796	857094
06:12:30	857990	859065	857910	859065	0.2281	858318
06:13:00	859105	860235	859105	860020	0.0482	860042
06:13:30	860165	861010	860165	860265	0.3897	860930
06:14:00	861005	861225	859500	861160	0.2220	860923
06:14:30	859500	860185	858935	860185	0.0049	859943
06:15:00	859465	859465	859450	859465	0.0795	859462
06:15:30	859710	860090	859710	859990	0.2354	860055
06:16:00	861300	862710	860630	862710	0.6296	861709
06:16:30	863000	863505	862750	863505	0.0534	863397
06:17:00	863595	863595	863065	863105	0.0050	863183
06:17:30	863135	863140	862000	862000	0.0280	863064
06:18:00	863440	863455	862830	863425	0.0700	863273
06:18:30	862850	863865	862850	863865	0.0050	863464
06:19:00	863865	864920	863865	864595	0.3439	864368
06:19:30	864595	864800	863710	863710	0.5824	864447
06:20:00	863710	864760	863710	864760	0.1072	864728
06:20:30	863070	864755	861230	861230	0.8598	863360
06:21:00	861230	861335	860500	861335	0.0485	860670
06:21:30	860995	861000	860875	861000	1.5792	860959
06:22:00	860995	862140	860995	862140	2.6186	861035
06:22:30	862135	862140	862135	862140	0.0190	862139
06:23:00	863000	864085	863000	863035	1.6683	863052
06:23:30	863035	863045	862485	862485	0.5426	863018
06:24:00	862065	862065	862000	862000	0.0112	862013
06:24:30	861885	861890	861885	861890	0.0100	861889
06:25:00	862000	863100	862000	863100	1.2380	862690
06:25:30	863120	863995	862985	863850	0.0548	863150
06:26:00	863995	865000	863395	865000	1.5832	864685
06:26:30	865000	868890	864995	868890	3.3348	866043
06:27:00	867785	868890	867690	868690	0.8444	868022
06:27:30	867795	870000	867790	870000	1.9118	868892
06:28:00	870010	870670	870010	870670	2.0005	870435
06:28:30	870650	870650	868840	869180	0.6234	869482
06:29:00	869180	869185	868295	868295	0.2513	868755
06:29:30	868280	868320	868270	868315	1.1634	868285
06:30:00	868330	870000	868330	870000	0.2485	868942
06:30:30	869995	870000	869215	870000	1.0280	869605
06:31:00	869995	871020	869995	871020	0.5031	870245
06:31:30	871015	871630	871010	871630	0.0531	871560
06:32:00	871005	871005	870000	870000	3.5240	870409
06:32:30	870000	870000	869220	869220	0.0628	869738
06:33:00	868315	869140	868255	868280	1.2661	868282
06:33:30	869140	869190	869000	869190	0.9397	869140
06:34:00	869805	870000	869805	870000	0.1049	869942
06:34:30	870000	870035	869850	869850	0.0910	869873
06:35:00	869160	869160	868045	868050	0.4761	868593
06:35:30	868085	868085	868000	868000	0.0184	868024
06:36:00	867975	868815	867975	868815	0.5212	867998
06:36:30	868815	870000	868815	870000	0.0381	869528
06:37:00	870005	870005	869085	869110	0.0720	869312
06:37:30	869110	869115	869000	869000	0.0450	869071
06:38:00	-
06:38:30	869275	870000	869275	869320	0.0310	869513
06:39:00	869995	869995	869995	869995	0.0175	869995
06:39:30	869485	869485	869485	869485	0.0010	869485
06:40:00	869010	869010	869005	869005	0.0020	869008
06:40:30	869235	869950	869235	869950	0.0650	869279
06:41:00	870100	870105	870100	870105	0.0062	870103
06:41:30	869540	870100	869540	870100	0.5000	869998
06:42:00	869015	869020	868870	868870	0.5606	869014
06:42:30	868850	869115	868850	869115	0.1190	868939
06:43:00	869105	869105	868160	868160	0.0649	869057
06:43:30	868155	868155	867000	867000	0.4799	867429
06:44:00	867000	867055	866225	867050	0.4343	866951
06:44:30	867055	868000	867055	867230	0.2982	867141
06:45:00	867885	868945	867885	868945	0.3739	868011
06:45:30	868835	868835	868835	868835	0.0348	868835
06:46:00	868060	868060	868050	868050	0.0600	868051
06:46:30	-
06:47:00	868840	869170	868255	868255	0.4100	868835
06:47:30	-
06:48:00	869195	869210	869005	869005	0.1400	869061
06:48:30	869985	870115	869985	870115	0.0753	870102
06:49:00	871000	871100	870185	871100	0.1049	870834
06:49:30	871100	871100	869465	869465	0.3465	870085
06:50:00	870090	871050	870090	871050	0.0390	870826
06:50:30	871140	872580	871140	872545	1.1843	872455
06:51:00	872025	872025	872025	872025	0.0010	872025
06:51:30	872075	872075	872030	872050	0.5157	872045
06:52:00	872025	872025	871800	871800	0.0255	871847
06:52:30	-
06:53:00	872030	873415	872025	872060	2.2371	872050
06:53:30	873645	873645	873545	873545	0.0120	873636
06:54:00	872755	872755	872085	872160	0.1083	872371
06:54:30	872660	873680	872660	873665	0.3239	873496
06:55:00	873515	873680	873440	873440	0.0170	873629
06:55:30	873355	873360	871225	872290	0.6045	872277
06:56:00	872290	873000	871580	871975	0.2354	871960
06:56:30	871975	871975	870860	871675	1.4663	871113
06:57:00	871700	871995	871000	871995	0.5925	871530
06:57:30	871985	871985	869990	871000	0.8600	871171
06:58:00	870185	871625	870180	871570	0.5637	871447
06:58:30	870205	871230	870200	871225	0.4000	871093
06:59:00	871220	871625	870705	871625	0.3887	871314
06:59:30	870890	871625	870890	870905	0.1976	871120
07:00:00	870975	870975	870320	870605	0.7624	870708
07:00:30	870930	870930	870600	870600	0.5695	870695
07:01:00	870600	870920	870200	870200	1.0384	870449
07:01:30	870205	870920	870205	870920	0.1131	870380
07:02:00	870205	870225	868200	868200	0.5916	869236
07:02:30	869445	869460	868000	868175	0.6620	868567
07:03:00	868175	868980	868000	868000	0.6846	868212
07:03:30	868000	868850	868000	868845	1.3240	868102
07:04:00	868980	869800	868980	869800	0.3591	869446
07:04:30	869805	870920	869470	869605	1.1724	869783
07:05:00	869025	869025	866505	866595	0.5935	867492
07:05:30	866595	867705	866590	867705	1.8359	867042
07:06:00	867660	867860	867655	867860	0.0323	867783
07:06:30	867095	867095	866000	866910	0.1247	866826
07:07:00	866580	866765	864290	864290	0.5561	864519
07:07:30	865360	866730	864385	865225	1.5448	864839
07:08:00	865980	866750	865055	865055	0.1722	866663
07:08:30	866645	867415	866645	866660	0.1398	867005
07:09:00	867100	867985	866785	866785	1.3147	867634
07:09:30	866775	866815	866775	866800	0.7550	866789
07:10:00	867105	867700	867105	867170	0.0302	867145
07:10:30	867190	867190	867000	867000	0.5000	867004
07:11:00	867035	868000	867030	868000	0.0584	867868
07:11:30	868000	869505	868000	868935	0.1683	868656
07:12:00	868940	868945	868295	868890	2.6643	868839
07:12:30	868580	869000	868555	868975	2.0679	868988
07:13:00	869000	869000	868395	868400	0.5100	868411
07:13:30	869000	869455	869000	869455	0.0816	869121
07:14:00	869505	869950	869500	869950	0.4460	869689
07:14:30	869975	869975	869825	869825	0.4801	869950
07:15:00	869820	869990	869820	869960	1.0988	869970
07:15:30	869960	870925	869960	870925	0.0617	870688
07:16:00	870925	871120	870630	871120	2.2322	870695
07:16:30	871150	872160	871140	872160	0.6563	871776
07:17:00	872060	872110	870790	870935	0.2954	871939
07:17:30	871010	871010	871010	871010	0.0010	871010
07:18:00	871000	871340	871000	871000	0.0535	871317
07:18:30	870695	870840	870625	870840	0.2494	870816
07:19:00	871000	871030	871000	871030	0.0020	871015
07:19:30	871915	871915	871490	871490	0.1050	871852
07:20:00	-
07:20:30	871780	872000	871765	872000	0.7559	871781
07:21:00	872000	872000	870715	870715	0.0310	871499
07:21:30	871215	871215	871215	871215	0.0120	871215
07:22:00	871440	871450	869375	869780	0.1075	870132
07:22:30	870480	870480	868225	868225	0.3100	869364
07:23:00	869770	869770	869765	869765	0.1000	869768
07:23:30	868465	869775	868000	869405	3.8161	868242
07:24:00	869050	869410	868505	868505	0.3197	868952
07:24:30	869200	869770	869015	869545	2.5088	869251
07:25:00	869550	870000	868515	869235	4.4097	869816
07:25:30	868550	868555	867285	867285	0.9053	868189
07:26:00	867315	867555	867315	867555	0.0030	867405
07:26:30	867570	868075	867570	867570	0.0900	867903
07:27:00	-
07:27:30	868300	869000	868300	869000	0.2180	868313
07:28:00	869000	869000	869000	869000	0.0010	869000
07:28:30	868985	869000	868985	869000	0.0190	868987
07:29:00	-
07:29:30	869350	869350	869350	869350	0.0200	869350
07:30:00	869990	870030	869990	870030	0.0466	870021
07:30:30	870030	870090	870030	870090	0.2732	870066
07:31:00	870100	870100	869590	869590	0.0040	869818
07:31:30	869990	869990	869000	869000	0.0750	869132
07:32:00	869000	869000	869000	869000	0.0616	869000
07:32:30	-
07:33:00	869970	869985	869970	869985	0.0200	869981
07:33:30	868620	869970	868500	869970	0.6069	868666
07:34:00	868210	868210	867560	867560	0.1599	867732
07:34:30	-
07:35:00	867555	867610	867555	867590	0.0530	867589
07:35:30	868245	869000	868245	868995	0.1009	868316
07:36:00	867985	869470	867985	869470	0.0510	868262
07:36:30	-
07:37:00	869360	869370	869355	869370	0.0310	869366
07:37:30	869345	869345	869340	869345	0.5100	869345
07:38:00	-
07:38:30	-
07:39:00	868165	868180	868000	868020	0.0358	868105
07:39:30	868560	868560	868560	868560	0.0010	868560
07:40:00	868735	868740	868735	868735	0.5010	868739
07:40:30	868515	868555	867550	867550	0.7678	867803
07:41:00	867555	867555	866860	867000	0.7111	867394
07:41:30	866860	866860	865210	865210	0.5846	865635
07:42:00	865120	865500	864500	864500	2.6143	865060
07:42:30	864490	864955	864490	864955	1.5872	864503
07:43:00	864565	864565	864000	864000	0.3620	864043
07:43:30	864015	864175	862485	862485	0.5373	863518
07:44:00	863265	863735	863265	863730	0.1681	863284
07:44:30	864000	864000	864000	864000	0.0035	864000
07:45:00	864305	864815	864305	864770	0.8730	864623
07:45:30	864815	865360	864305	864305	7.2270	864311
07:46:00	864015	864520	863035	863035	9.0906	863312
07:46:30	863900	864155	863895	864150	0.1055	863917
07:47:00	864530	865085	864525	864525	0.7040	864754
07:47:30	865390	866005	864620	865000	2.2551	865841
07:48:00	864750	864750	864750	864750	0.0200	864750
07:48:30	864340	865230	864315	865230	1.6625	864608
07:49:00	865185	866120	864345	866120	1.1828	865243
07:49:30	866120	866120	865950	865950	0.0018	866026
07:50:00	865420	865420	865415	865420	0.0070	865416
07:50:30	865620	865920	865005	865005	9.0451	865006
07:51:00	865040	865815	865025	865815	0.8200	865036
07:51:30	865660	865900	865660	865900	0.0200	865821
07:52:00	865445	866190	865445	866150	0.3429	865848
07:52:30	865850	866280	865850	866250	0.3814	866245
07:53:00	865400	865400	865395	865395	0.5621	865395
07:53:30	865575	865575	864280	864280	6.2431	864310
07:54:00	864590	864600	864285	864285	6.2125	864303
07:54:30	864290	864290	863345	863910	6.2979	863454
07:55:00	864810	864810	863370	864685	5.4236	863394
07:55:30	863555	863555	862800	863380	8.4849	863160
07:56:00	862490	863675	862005	863660	4.3503	862016
07:56:30	862520	863655	862090	863650	5.1367	862340
07:57:00	863660	863990	862135	862135	3.9002	862219
07:57:30	863255	863260	862925	862925	0.0650	863099
07:58:00	862140	862140	861745	861745	7.8588	862005
07:58:30	861910	862755	861435	861435	1.6794	861616
07:59:00	861225	861225	860535	860535	0.4805	860975
07:59:30	860310	860310	859325	860000	0.8104	860025
08:00:00	860150	860305	860000	860010	1.4814	860140
08:00:30	860010	860010	859325	859325	0.4247	859980
08:01:00	859000	860790	859000	860790	1.0802	859111
08:01:30	860820	860935	860705	860750	0.5230	860903
08:02:00	860730	860765	860320	860320	0.5194	860689
08:02:30	860645	862060	860645	862060	0.1751	861535
08:03:00	862025	862720	862025	862720	0.1224	862623
08:03:30	862860	862860	862200	862230	0.2908	862809
08:04:00	862300	863040	862300	862945	0.1662	862769
08:04:30	862945	863490	862230	862230	0.6412	863158
08:05:00	862230	862230	861980	861980	0.1466	862042
08:05:30	861860	861860	861860	861860	0.0010	861860
08:06:00	862115	862120	862115	862120	0.0020	862118
08:06:30	861705	862980	861705	862390	0.0414	862276
08:07:00	862440	862440	862000	862000	0.0080	862212
08:07:30	862000	862205	861415	861415	0.0265	861998
08:08:00	861335	861440	861335	861440	0.0430	861342
08:08:30	862155	862155	861375	861465	0.0240	861624
08:09:00	861450	861450	861450	861450	0.0010	861450
08:09:30	861160	861160	860450	860450	0.8117	860680
08:10:00	860465	860465	860000	860000	0.0491	860166
08:10:30	860420	861950	860420	860660	0.0884	861441
08:11:00	860585	863170	860585	862620	0.5913	862895
08:11:30	862620	863450	862615	863450	0.2540	862702
08:12:00	863450	864000	862610	864000	2.8027	863926
08:12:30	864225	864225	862675	862675	1.3570	863998
08:13:00	863000	863005	862615	862680	1.6127	862856
08:13:30	862950	862950	862680	862680	0.1045	862947
08:14:00	862045	862370	862000	862085	0.0510	862036
08:14:30	862890	863050	862890	863050	0.0369	862959
08:15:00	862095	862095	862095	862095	0.0010	862095
08:15:30	862115	862115	861000	861000	0.2437	861273
08:16:00	860600	861380	860215	861180	2.3543	860234
08:16:30	860880	861125	860880	860905	0.2557	860928
08:17:00	861180	861635	860480	861360	0.1370	860757
08:17:30	861985	862505	861710	861710	1.2510	862435
08:18:00	862710	862910	862470	862910	0.1070	862561
08:18:30	862930	862935	861445	861555	0.1774	861890
08:19:00	861555	862650	861150	862305	0.2515	861905
08:19:30	862325	862325	862315	862325	0.0101	862321
08:20:00	862750	863000	862420	862420	0.0245	862772
08:20:30	863260	863945	862690	863945	0.0557	863675
08:21:00	863935	863935	863935	863935	0.0010	863935
08:21:30	862790	862790	862785	862785	0.0042	862787
08:22:00	862805	862805	862285	862315	0.5200	862573
08:22:30	862335	862760	862000	862000	0.0722	862313
08:23:00	862505	862505	862500	862500	0.0040	862504
08:23:30	-
08:24:00	862815	862815	862810	862810	0.0510	862810
08:24:30	862760	863780	862755	863780	0.1556	863094
08:25:00	863825	863825	863055	863055	0.0121	863527
08:25:30	863050	863820	863050	863820	0.0337	863504
08:26:00	863445	863825	863445	863815	0.0550	863817
08:26:30	863815	864225	863815	864000	1.5360	863986
08:27:00	864000	864005	863500	864005	0.1768	863924
08:27:30	864000	864005	864000	864005	0.0051	864002
08:28:00	864000	864005	863330	863330	0.5214	863360
08:28:30	863985	863985	863985	863985	0.0020	863985
08:29:00	863990	864100	863990	864100	0.0631	864014
08:29:30	864100	864100	862500	863240	0.1574	863283
08:30:00	863310	863310	863310	863310	0.0010	863310
08:30:30	863310	863310	863310	863310	0.0123	863310
08:31:00	862530	862530	862515	862515	0.0078	862518
08:31:30	862515	862515	861000	861700	0.3376	862051
08:32:00	861800	861800	861105	861110	0.0452	861412
08:32:30	861115	861995	861115	861995	0.0074	861875
08:33:00	-
08:33:30	861160	861160	860000	860025	0.5425	860227
08:34:00	860815	862565	860465	862005	0.1264	861788
08:34:30	861020	861240	860025	860025	0.0730	861130
08:35:00	860045	860660	860000	860000	1.2501	860025
08:35:30	859950	859970	859385	859970	0.4623	859452
08:36:00	859985	861480	859985	860980	1.2839	860637
08:36:30	861105	861110	861105	861110	0.0220	861110
08:37:00	860360	860765	860325	860325	0.4440	860734
08:37:30	860675	860805	860560	860560	0.5030	860631
08:38:00	860315	860315	860310	860310	0.0070	860312
08:38:30	860310	860310	860310	860310	0.0060	860310
08:39:00	861080	861145	861075	861135	1.1342	861109
08:39:30	861170	861170	861170	861170	0.0200	861170
08:40:00	861355	861355	861180	861180	0.0374	861216
08:40:30	861300	862000	861300	862000	0.0304	861886
08:41:00	862000	862020	861795	861830	0.0356	861858
08:41:30	862575	862600	861600	861600	1.6556	861903
08:42:00	861645	861880	861645	861880	0.0304	861662
08:42:30	861720	861735	861680	861730	0.1620	861720
08:43:00	861750	863000	861740	863000	0.2874	862179
08:43:30	862405	862955	862395	862455	0.1968	862573
08:44:00	862460	862700	862455	862455	0.1639	862530
08:44:30	862490	862710	862490	862710	0.0024	862582
08:45:00	862780	862920	862715	862900	0.1283	862877
08:45:30	861945	862855	861580	862855	4.1553	862842
08:46:00	862855	862860	861780	862150	3.2490	862820
08:46:30	862550	863185	862550	863185	1.2797	863053
08:47:00	863300	863715	863300	863715	1.2747	863682
08:47:30	863720	863730	863715	863715	0.0140	863721
08:48:00	863715	863715	863715	863715	0.0020	863715
08:48:30	863710	863900	863710	863900	0.1100	863721
08:49:00	863935	864515	863935	864510	1.5747	864238
08:49:30	864510	866000	864510	865620	6.4956	864548
08:50:00	865995	866085	865815	865815	1.7010	866003
08:50:30	865815	866685	865810	866220	1.4913	866600
08:51:00	866620	866685	866240	866245	0.2895	866570
08:51:30	866665	866680	866240	866255	0.8530	866300
08:52:00	865535	866425	865530	866425	0.0610	865607
08:52:30	-
08:53:00	865675	865925	865600	865710	0.2253	865649
08:53:30	865710	865710	865075	865530	0.9029	865304
08:54:00	865535	866685	865535	866685	2.6996	866672
08:54:30	866615	866685	866615	866685	0.7418	866683
08:55:00	866685	867000	866685	866800	0.9718	866704
08:55:30	866800	866835	866800	866835	0.0510	866801
08:56:00	866985	867320	866985	867155	0.5229	867067
08:56:30	867150	867150	866615	866640	0.4236	866741
08:57:00	-
08:57:30	866380	866555	865880	866260	0.1720	866241
08:58:00	866190	866190	865990	865990	0.0020	866090
08:58:30	865830	865830	865335	865680	0.5498	865675
08:59:00	865690	865690	865110	865110	0.0554	865645
08:59:30	866000	866005	864640	865500	0.8714	865768
09:00:00	865040	865040	864865	865005	0.2860	864991
09:00:30	865020	865940	865015	865940	0.2024	865020
09:01:00	865940	865940	865940	865940	0.0010	865940
09:01:30	-
09:02:00	865875	865880	865875	865880	0.0035	865877
09:02:30	865875	865910	865060	865895	0.1004	865810
09:03:00	865130	865130	865120	865120	0.0014	865127
09:03:30	-
09:04:00	865955	866490	865955	866490	0.8779	866069
09:04:30	866550	866920	866370	866370	0.5138	866905
09:05:00	866425	867420	866425	867025	0.7053	866771
09:05:30	867475	868240	867465	868235	0.5916	867771
09:06:00	868235	869000	868235	869000	0.0668	868876
09:06:30	868570	869845	868565	869055	1.1638	869014
09:07:00	869560	869995	868975	869995	0.5705	869620
09:07:30	869995	869995	869795	869795	0.3114	869814
09:08:00	869735	870000	869430	870000	0.2007	869665
09:08:30	869920	870795	869920	870795	2.3670	870465
09:09:00	870790	870790	870275	870500	0.4397	870501
09:09:30	870485	870500	869900	869900	0.0409	870118
09:10:00	869875	870790	869835	870790	0.2735	869999
09:10:30	870790	870790	870195	870200	0.0230	870610
09:11:00	870205	870750	870005	870505	0.1990	870639
09:11:30	870505	870505	870000	870005	1.0418	870110
09:12:00	870100	870410	869480	870050	0.2429	870063
09:12:30	870395	870795	869725	869785	0.6610	870287
09:13:00	869730	870660	869730	870660	0.0030	870040
09:13:30	-
09:14:00	869805	869805	869330	869480	1.1558	869480
09:14:30	-
09:15:00	869475	869500	869475	869500	0.0757	869487
09:15:30	870000	870005	870000	870000	0.0264	870000
09:16:00	870790	871000	870790	871000	0.0746	870797
09:16:30	871000	871000	871000	871000	0.0191	871000
09:17:00	870985	871500	870025	870680	0.5884	870569
09:17:30	870670	870670	868995	869880	0.8020	869544
09:18:00	869880	869990	869260	869260	0.3150	869887
09:18:30	869275	869275	869260	869270	0.3788	869260
09:19:00	869765	869765	869765	869765	0.0105	869765
09:19:30	-
09:20:00	869505	869505	869260	869260	1.0238	869495
09:20:30	869260	869260	868430	868430	0.1682	868983
09:21:00	868020	868020	866370	867585	0.6526	867192
09:21:30	867995	868280	867995	868270	0.3000	868188
09:22:00	868065	868375	868060	868065	0.2120	868210
09:22:30	868580	868990	866935	866935	0.6496	868369
09:23:00	866940	868000	866940	868000	0.0050	867703
09:23:30	868005	868005	868000	868000	0.0720	868000
09:24:00	868000	868000	867325	867720	0.1236	867737
09:24:30	867320	867320	866785	866785	0.3994	867086
09:25:00	867290	867300	866775	866890	1.0224	866892
09:25:30	867805	867805	867805	867805	0.0010	867805
09:26:00	866795	866795	866485	866500	0.1881	866781
09:26:30	866460	866500	866185	866185	0.1674	866418
09:27:00	866015	866480	865990	866480	0.7127	866105
09:27:30	866270	866995	866270	866995	0.5120	866606
09:28:00	867000	867730	866465	867730	0.1088	867262
09:28:30	867255	867270	867255	867270	0.0060	867267
09:29:00	867270	867770	866740	866740	0.0590	867298
09:29:30	-
09:30:00	867480	867965	867465	867965	0.2000	867585
09:30:30	867340	867970	867280	867970	0.2000	867949
09:31:00	867150	868155	867150	868015	0.6601	867382
09:31:30	868020	868500	867590	868500	0.5987	868369
09:32:00	868500	868500	867995	867995	0.0364	868481
09:32:30	868500	869370	868055	869370	0.1640	869085
09:33:00	869365	870000	868420	870000	0.3014	869700
09:33:30	869900	870000	868745	870000	0.5027	869752
09:34:00	869425	870000	869420	869460	0.4019	869956
09:34:30	869980	869980	869525	869735	0.1034	869561
09:35:00	869770	870000	869770	870000	0.8380	869821
09:35:30	869870	870000	869865	870000	0.8590	869997
09:36:00	870150	870150	870150	870150	0.0010	870150
09:36:30	-
09:37:00	870200	870985	870085	870095	0.0900	870280
09:37:30	-
09:38:00	870085	870085	870085	870085	0.0030	870085
09:38:30	870020	870020	869000	869700	1.1170	869871
09:39:00	869675	869680	869635	869635	0.0824	869653
09:39:30	869620	869625	869605	869610	0.3500	869621
09:40:00	869640	870475	869640	870460	0.0210	870093
09:40:30	870355	870355	869330	869330	0.0220	870262
09:41:00	869000	869755	868770	869360	0.3759	869303
09:41:30	869860	869865	869000	869000	0.1384	869769
09:42:00	868895	868895	868890	868895	0.1855	868895
09:42:30	868530	868530	867715	868520	0.4870	868413
09:43:00	868530	868530	868160	868165	0.2610	868167
09:43:30	868670	869465	868090	869465	0.7375	868666
09:44:00	868120	868120	868115	868115	0.0200	868115
09:44:30	869015	869760	868680	868680	0.5620	869603
09:45:00	868920	868920	868910	868910	0.0100	868914
09:45:30	868960	869990	868955	869075	0.0434	869020
09:46:00	869230	869990	869230	869990	0.0060	869813
09:46:30	869960	870870	869960	870870	0.0579	870431
09:47:00	-
09:47:30	870515	870515	870500	870500	0.1240	870500
09:48:00	-
09:48:30	-
09:49:00	870070	870500	869650	869650	0.4318	869919
09:49:30	869840	869860	868485	869525	0.7045	869600
09:50:00	869520	869820	868955	869820	0.6843	869772
09:50:30	869980	870140	869980	870110	0.8694	870099
09:51:00	870115	870115	870065	870065	0.5576	870077
09:51:30	870075	870075	869460	869460	0.0034	869840
09:52:00	869070	869070	868700	868815	0.2250	868761
09:52:30	868650	868650	866910	868100	1.5125	867859
09:53:00	868085	868090	866460	867965	0.1600	867701
09:53:30	866465	867000	866035	866035	0.0762	866707
09:54:00	866030	866985	865030	866980	7.0263	865057
09:54:30	867000	867505	865325	865325	0.1400	865751
09:55:00	865330	866760	865270	865290	7.6169	865323
09:55:30	865315	866170	863445	866155	8.4933	864453
09:56:00	866130	866130	864375	865910	6.2232	864426
09:56:30	865910	866005	864730	866000	6.3078	864875
09:57:00	865190	866500	865185	866500	0.5014	866397
09:57:30	865580	865800	865580	865800	0.0028	865690
09:58:00	866965	866965	865715	865715	0.5512	865943
09:58:30	865870	866545	864750	864755	0.4180	865872
09:59:00	864765	865325	864000	865325	1.0040	864297
09:59:30	865330	866745	865330	866745	0.0662	866375
10:00:00	866330	867445	866330	866945	0.2458	866802
10:00:30	866445	866445	865805	865805	0.3696	866383
10:01:00	865800	865800	864790	865600	0.9026	865296
10:01:30	865245	865255	865200	865255	0.8244	865220
10:02:00	866160	867095	865980	866950	1.0503	866932
10:02:30	866960	867005	866655	866655	0.6914	866938
10:03:00	866650	866760	865985	865985	1.6852	866189
10:03:30	865985	866760	865985	866085	0.7230	866142
10:04:00	866075	866075	865955	865960	0.5410	866013
10:04:30	865715	865715	864760	865500	0.1230	865406
10:05:00	864855	864855	864630	864630	0.2077	864642
10:05:30	864460	864800	864395	864755	1.3040	864450
10:06:00	864800	864890	864800	864870	0.1470	864875
10:06:30	864875	865440	864070	864070	1.0100	864874
10:07:00	864565	864575	864565	864575	0.0660	864572
10:07:30	864870	864875	864870	864875	0.0500	864875
10:08:00	864885	865675	864235	865675	0.2014	865442
10:08:30	864900	865840	864655	864655	0.1450	865189
10:09:00	864290	864290	862595	862595	0.1188	863406
10:09:30	862600	862600	861120	862525	0.7664	861894
10:10:00	862430	863000	861785	861785	0.1418	861918
10:10:30	861790	861860	861110	861535	0.3573	861539
10:11:00	861115	861115	859995	859995	2.5840	860271
10:11:30	859730	862035	859495	862035	0.8691	859996
10:12:00	861000	862515	861000	861100	0.1690	861389
10:12:30	861110	861145	861100	861145	0.3152	861122
10:13:00	861150	861165	861145	861160	0.1036	861160
10:13:30	861170	861170	860495	860495	1.6957	861103
10:14:00	860680	860990	860680	860970	0.6279	860713
10:14:30	861510	863060	861045	862515	0.1544	862091
10:15:00	862535	863310	862535	863180	0.5246	863176
10:15:30	863305	863310	862000	863000	0.1167	863020
10:16:00	863030	864185	863030	864185	0.2045	863423
10:16:30	864375	864380	863030	863220	2.9315	864289
10:17:00	864110	864455	863075	863075	0.4584	863529
10:17:30	-
10:18:00	863125	864235	863125	863125	0.0804	863927
10:18:30	863550	863550	862960	862960	0.5110	862974
10:19:00	862950	862950	862540	862540	0.0338	862626
10:19:30	862550	862550	862500	862500	0.1921	862503
10:20:00	862500	862500	861500	861500	0.9168	861688
10:20:30	861505	861590	861500	861585	0.1978	861575
10:21:00	861890	862220	861325	861325	0.0433	861685
10:21:30	861615	862000	861610	861645	0.0524	861983
10:22:00	861645	861645	861160	861160	0.1274	861309
10:22:30	861160	861160	859485	859500	2.6310	859616
10:23:00	860205	860210	859625	859625	0.0883	860188
10:23:30	860295	860295	859440	859870	0.6627	859645
10:24:00	859420	859590	858000	858000	0.7666	858959
10:24:30	858005	858005	856990	857550	0.3301	857727
10:25:00	857005	857930	856435	857930	1.8805	856977
10:25:30	857930	860820	857930	857935	3.0868	858570
10:26:00	858830	859570	858250	858250	1.3877	859540
10:26:30	858245	858245	857095	857630	0.6243	858180
10:27:00	857890	857890	857885	857885	0.1800	857889
10:27:30	857885	857910	857095	857095	0.7613	857740
10:28:00	857095	857760	856485	856485	0.2504	857003
10:28:30	857085	857085	856435	856435	0.0270	856468
10:29:00	856435	856435	856000	856410	0.5300	856404
10:29:30	856405	857535	856405	857000	0.6323	857158
10:30:00	856990	858020	856980	858015	0.9497	857029
10:30:30	858175	859065	858015	858855	0.2150	858504
10:31:00	-
10:31:30	859990	860360	859990	860360	0.5667	860001
10:32:00	860140	860150	860125	860125	0.6669	860146
10:32:30	860015	860015	858865	859000	0.0379	859357
10:33:00	859000	859660	858860	859660	0.0292	859568
10:33:30	859660	861000	859660	860875	2.4793	860771
10:34:00	860880	861225	860835	860835	0.7763	861097
10:34:30	859950	859975	859950	859975	0.1879	859950
10:35:00	860495	862000	860495	862000	2.0236	860521
10:35:30	862030	862035	861500	862030	0.0920	861948
10:36:00	862220	862220	861755	861755	0.0060	861833
10:36:30	861755	861755	860735	860735	0.5753	861049
10:37:00	860690	861080	860690	861035	0.0389	861039
10:37:30	860885	861055	860885	861055	0.0470	860899
10:38:00	861060	861060	860555	860555	0.1170	860991
10:38:30	860685	860690	859280	859865	1.6822	859810
10:39:00	859155	859820	859155	859230	0.7940	859255
10:39:30	859230	859230	858015	858015	0.0750	858719
10:40:00	858030	858040	858025	858040	0.0024	858034
10:40:30	858045	858045	858035	858040	0.0040	858040
10:41:00	858040	858040	857155	857155	0.0150	857891
10:41:30	857790	857790	857785	857790	0.0040	857789
10:42:00	857790	857790	856440	856470	1.0753	856888
10:42:30	856475	856870	855000	855000	0.6797	856246
10:43:00	854980	857605	854765	857605	3.0068	855445
10:43:30	857530	857605	855945	857370	1.3753	857018
10:44:00	856360	856360	855915	855915	0.8231	856338
10:44:30	855385	855385	853580	853795	0.5212	854024
10:45:00	854575	856185	853165	856185	1.4434	853931
10:45:30	855995	856190	855670	855715	0.5776	856042
10:46:00	855780	856830	855715	856500	0.4164	856267
10:46:30	857130	858400	856505	857275	1.5054	857523
10:47:00	856705	857320	856000	856065	0.2770	857233
10:47:30	857200	857645	856760	857645	0.0596	857182
10:48:00	857645	857910	856640	857910	0.0723	857335
10:48:30	857410	857910	857165	857165	0.6324	857402
10:49:00	857165	857510	857165	857500	1.7478	857497
10:49:30	857500	857500	856000	856000	0.5690	857368
10:50:00	856000	856000	855675	855950	0.5718	855798
10:50:30	855945	857000	855945	857000	0.0454	856627
10:51:00	857000	857130	856800	856800	1.0972	857022
10:51:30	856795	856795	855390	855610	0.2445	855778
10:52:00	855015	855060	854970	855060	0.4637	854973
10:52:30	855615	856365	855110	856210	0.0866	856044
10:53:00	855415	856860	855405	855615	1.4573	855594
10:53:30	855615	856290	855615	856290	2.6594	856183
10:54:00	856240	856240	855615	855615	0.3753	856203
10:54:30	855140	855225	855140	855225	0.1342	855224
10:55:00	855965	857200	855965	857200	0.1420	856780
10:55:30	856410	858000	856405	858000	0.3911	857200
10:56:00	858015	858015	855635	855635	1.1707	857252
10:56:30	857545	857590	857375	857395	0.5604	857402
10:57:00	856640	856640	856640	856640	0.0436	856640
10:57:30	856655	856655	856650	856650	0.0030	856652
10:58:00	857420	858000	857420	858000	0.0900	857868
10:58:30	857495	858400	857420	858400	0.3468	858172
10:59:00	858400	859415	858400	859095	1.3727	859101
10:59:30	859095	859660	859095	859095	0.6758	859153
11:00:00	859095	859095	857940	858555	0.0460	858701
11:00:30	859070	859545	859070	859490	0.0505	859387
11:01:00	859490	860065	858630	860065	1.3803	859734
11:01:30	860470	860970	860070	860320	0.1968	860441
11:02:00	860245	860540	860005	860005	0.2488	860158
11:02:30	860005	860535	860005	860535	0.6685	860034
11:03:00	860445	860445	860045	860335	0.0946	860092
11:03:30	860335	860570	860330	860565	0.2670	860430
11:04:00	860555	861310	860555	861310	0.0971	860710
11:04:30	861310	862000	860885	860885	0.2446	861559
11:05:00	860845	860845	858930	858930	0.2259	859422
11:05:30	859405	859420	859405	859420	0.0116	859417
11:06:00	859795	859800	858205	858205	0.0249	859373
11:06:30	858205	858995	857755	858995	0.1959	858606
11:07:00	858210	858210	857710	857710	0.0365	857868
11:07:30	857745	858495	857620	858470	1.0276	858332
11:08:00	857560	857600	856925	856925	0.0529	857492
11:08:30	856920	857650	856095	857510	1.6901	856864
11:09:00	857510	858000	857510	857630	0.1032	857521
11:09:30	858000	858000	857025	857025	0.2098	857423
11:10:00	856550	856550	856100	856375	0.1941	856261
11:10:30	856065	856755	856000	856750	0.2386	856209
11:11:00	856415	856415	856410	856410	0.0034	856413
11:11:30	856735	856735	856735	856735	0.0204	856735
11:12:00	856805	856820	856805	856820	0.0406	856819
11:12:30	856460	856810	856390	856465	0.2350	856416
11:13:00	856395	856395	855605	855900	0.2640	855916
11:13:30	855605	855735	855505	855535	0.1416	855553
11:14:00	856285	857545	856285	857495	0.5050	857139
11:14:30	856895	856910	856895	856900	0.1482	856900
11:15:00	856875	856875	856555	856555	0.0220	856584
11:15:30	857160	857160	857160	857160	0.0010	857160
11:16:00	856500	856500	855615	855615	0.5470	855669
11:16:30	855615	856300	855005	856285	1.7953	855841
11:17:00	856285	858510	856280	858065	1.6403	857328
11:17:30	858065	858885	858065	858885	1.3433	858442
11:18:00	858890	858995	858550	858995	0.1162	858990
11:18:30	858590	859370	858585	859370	0.8430	859199
11:19:00	859365	860240	859125	860240	1.6909	860172
11:19:30	860255	861045	860240	860255	0.8597	860324
11:20:00	860380	860510	859455	859455	0.2324	860322
11:20:30	859745	860000	859400	859400	0.1706	859632
11:21:00	860185	860185	860155	860155	0.0044	860171
11:21:30	859650	859650	858760	858765	0.5586	859491
11:22:00	858720	859000	858215	858300	0.2679	858615
11:22:30	858210	858490	857910	858490	0.0330	858008
11:23:00	858490	858490	858475	858475	0.0460	858476
11:23:30	858065	858065	857190	857190	0.9828	857790
11:24:00	857035	858495	857000	858465	0.0826	857988
11:24:30	857850	857850	857830	857845	0.7661	857845
11:25:00	858490	858490	858480	858485	0.4910	858487
11:25:30	858850	858855	858055	858830	0.5430	858801
11:26:00	858060	858060	857370	857645	0.0110	857925
11:26:30	857645	857645	856455	856455	0.1048	857027
11:27:00	856830	856905	856505	856505	1.0870	856872
11:27:30	-
11:28:00	857120	858440	857120	858005	0.1657	857623
11:28:30	858055	858840	857215	858040	0.6034	857949
11:29:00	858045	858055	857815	857815	1.2286	858038
11:29:30	857825	857860	857825	857860	0.3156	857860
11:30:00	858075	858075	858050	858050	0.0032	858067
11:30:30	857550	857550	857110	857540	0.2605	857537
11:31:00	857500	857500	856815	856815	0.1449	856870
11:31:30	856810	856910	856100	856105	0.1041	856305
11:32:00	856100	856100	855005	855005	0.7872	855514
11:32:30	855500	856090	855455	855500	3.2844	855503
11:33:00	-
11:33:30	856075	856800	855500	856720	0.5078	856488
11:34:00	856720	856795	856090	856095	0.1680	856476
11:34:30	855535	855535	855000	855230	1.8173	855476
11:35:00	855225	855225	855015	855015	0.0060	855183
11:35:30	855015	855015	853580	853580	0.1818	853867
11:36:00	853710	854500	853575	854500	0.6072	854030
11:36:30	854435	854445	853085	853085	1.5149	853237
11:37:00	853085	853170	852000	852000	0.5196	852527
11:37:30	852000	852440	851565	851565	0.4842	852144
11:38:00	851560	851560	850025	850025	7.6658	850219
11:38:30	850020	850020	850000	850005	0.3304	850003
11:39:00	850000	855200	850000	850210	2.1865	850781
11:39:30	850210	851145	850005	851145	8.0133	850042
11:40:00	850225	850225	849000	849000	1.9042	849997
11:40:30	849000	849000	848250	848280	7.1323	848257
11:41:00	848280	850005	848250	850005	1.1579	848736
11:41:30	850005	850005	847000	850005	7.7786	847782
11:42:00	850125	854230	850000	850225	0.1843	851430
11:42:30	851700	852670	850000	851985	0.5496	850732
11:43:00	851735	852000	851720	851800	0.8903	851795
11:43:30	851800	852350	851550	851550	0.7389	851996
11:44:00	851850	851850	850455	850455	3.4239	850502
11:44:30	850760	851360	850455	850545	1.5098	850578
11:45:00	850460	850560	850455	850455	2.6732	850544
11:45:30	851095	852055	851095	851320	0.6075	851176
11:46:00	851350	852160	851340	851620	0.2386	851395
11:46:30	851635	852920	851630	852435	0.1205	851914
11:47:00	852435	853160	851630	851990	0.5196	852674
11:47:30	851835	851835	850485	851760	3.9411	850544
11:48:00	-
11:48:30	851745	851765	851745	851760	0.0800	851759
11:49:00	851765	851765	850625	850630	3.6523	850648
11:49:30	850625	850905	850500	850500	3.8279	850620
11:50:00	850500	850500	848510	849180	8.0161	848657
11:50:30	849185	849185	847885	849000	0.3874	848423
11:51:00	848010	848010	847310	847310	8.1935	847928
11:51:30	847310	847310	846000	846000	1.3196	846583
11:52:00	846000	846580	845000	845550	0.9208	846301
11:52:30	846580	846700	846575	846700	0.6277	846584
11:53:00	846680	846740	845560	846665	0.1571	845920
11:53:30	846515	846515	844635	845435	8.1197	845580
11:54:00	845435	846300	843000	843760	0.4133	843596
11:54:30	843660	845260	843010	843805	7.2336	843109
11:55:00	843805	845260	843140	843140	0.4812	843822
11:55:30	843500	843500	842200	842500	0.5566	842715
11:56:00	842200	842200	840660	840660	1.5084	841699
11:56:30	840405	840405	840000	840000	3.8238	840023
11:57:00	840000	840125	835600	837795	4.9207	837383
11:57:30	837825	837825	832200	832200	2.8712	834930
11:58:00	835000	835860	832000	833550	2.0993	833645
11:58:30	833715	834345	832325	832325	1.2141	832899
11:59:00	833310	835000	833310	834050	1.1500	834627
11:59:30	834050	834310	833000	833000	0.1124	833563
12:00:00	833625	833625	832000	832000	1.1070	832171
12:00:30	833020	833020	830000	830000	3.0590	830427
12:01:00	830000	830000	825555	825555	1.6978	828978
12:01:30	825555	825555	825000	825000	0.0881	825166
12:02:00	825000	825000	824300	824300	0.9885	824980
12:02:30	824300	827355	820005	826060	1.7186	822745
12:03:00	826060	826060	820000	821000	0.7865	820149
12:03:30	820005	821500	820000	820030	1.7896	820189
12:04:00	821000	822200	820000	820000	1.2593	820207
12:04:30	820270	821140	810110	810110	2.0462	816858
12:05:00	810115	810500	810000	810000	0.9231	810055
12:05:30	810000	810495	805000	805000	6.7769	809904
12:06:00	-
12:06:30	805000	806000	804000	805900	1.5309	805294
12:07:00	805985	806400	801880	801880	2.3454	802824
12:07:30	802235	802240	800065	800065	1.3304	801635
12:08:00	801520	802520	800000	802210	2.2925	800918
12:08:30	802210	802210	800000	800000	2.5656	800170
12:09:00	800000	800005	798000	798000	1.5348	799832
12:09:30	797000	797000	791350	791350	0.9049	793547
12:10:00	791350	801990	790000	800000	2.7178	798432
12:10:30	800000	800000	790000	792045	4.4922	792381
12:11:00	792045	793470	779000	783990	1.1027	783096
12:11:30	782250	797945	779000	787000	2.4961	790696
12:12:00	787000	797945	778260	778555	1.4798	781618
12:12:30	778655	803900	778655	790000	0.4395	791572
12:13:00	785560	790005	781985	790000	0.3628	789402
12:13:30	790000	792005	777190	785005	0.6741	783742
12:14:00	778770	803900	778770	792730	0.4120	790188
12:14:30	792590	805900	780000	792730	1.1890	798018
12:15:00	792730	805900	790550	790560	0.2697	794022
12:15:30	790550	795455	779030	779030	0.5219	789783
12:16:00	784370	790085	784330	784330	0.9322	788340
12:16:30	784335	790120	784330	790120	0.3718	789263
12:17:00	790120	792020	782000	792020	0.8962	787105
12:17:30	784380	795555	782000	795555	1.0315	788098
12:18:00	795005	799995	785010	797970	1.1293	793771
12:18:30	793255	802840	793255	800000	1.6015	799178
12:19:00	797965	802470	797960	802470	1.5930	799869
12:19:30	802470	802840	796005	796870	0.3982	801560
12:20:00	796870	802840	796870	802450	1.1260	802242
12:20:30	802450	802830	798030	798030	3.0929	802347
12:21:00	802415	802935	790425	802410	1.1368	796272
12:21:30	800740	803000	799085	802800	0.3596	801616
12:22:00	802815	808000	802815	807005	0.2742	804657
12:22:30	804935	808000	802825	802825	0.9540	806747
12:23:00	806070	807360	802825	804000	0.2134	806288
12:23:30	803320	809995	801825	809995	0.6010	804687
12:24:00	807000	807000	801825	805000	0.5229	802485
12:24:30	806030	809995	803320	809580	0.4472	807525
12:25:00	809580	809980	803000	806330	1.4153	805629
12:25:30	806160	806160	803000	805265	0.7194	803781
12:26:00	805355	806330	803800	804000	1.2116	804917
12:26:30	804290	804740	802080	802415	4.1778	802286
12:27:00	803980	806330	802000	802005	5.3108	802501
12:27:30	802000	806330	802000	802005	9.6872	802168
12:28:00	802005	806040	802000	806040	1.1210	802461
12:28:30	806000	806325	804715	806000	5.8262	806305
12:29:00	806000	810000	804230	807945	5.0385	806295
12:29:30	807945	810000	805525	808290	3.7483	807238
12:30:00	810000	820460	808090	810005	0.4013	813200
12:30:30	811535	811695	810000	811465	3.0158	811275
12:31:00	811465	821990	810000	810000	1.3666	812266
12:31:30	811940	815000	807000	808355	2.9692	809065
12:32:00	808360	809880	805080	808355	0.6174	808409
12:32:30	806565	808355	806565	808355	0.0050	807675
12:33:00	808355	808355	808355	808355	0.0050	808355
12:33:30	808355	808405	806580	808270	0.0701	807987
12:34:00	806590	808245	804280	805000	1.8502	805882
12:34:30	806575	808000	805000	805000	2.0333	806314
12:35:00	805000	805155	800000	800185	2.6875	803029
12:35:30	800185	803000	800000	800010	3.3687	800375
12:36:00	800010	800010	796005	798990	0.2834	798662
12:36:30	799765	802225	798990	802225	0.9828	800026
12:37:00	802225	803045	797890	800000	2.6357	801258
12:37:30	800000	801295	797890	797890	0.4880	799478
12:38:00	797410	800110	794000	800110	1.1960	796541
12:38:30	795100	800110	793400	797380	5.5171	793904
12:39:00	797380	799900	795010	797380	0.6780	798996
12:39:30	797380	802900	797380	799990	1.7760	800067
12:40:00	799355	802900	797805	797805	0.8360	799686
12:40:30	799365	800000	797380	797480	1.3949	798488
12:41:00	797480	799995	795585	799995	2.1197	797394
12:41:30	797990	799995	796005	797995	1.3970	797844
12:42:00	797995	798840	797000	798085	0.5666	798223
12:42:30	798755	798805	797005	798755	1.1871	798036
12:43:00	798385	798385	796000	797795	1.4959	796598
12:43:30	797000	798805	796000	798795	0.5714	797221
12:44:00	796005	797020	794995	794995	0.4751	795766
12:44:30	797995	798985	794995	795025	1.4709	795365
12:45:00	796165	798715	795295	798015	1.3889	798380
12:45:30	798795	798990	798015	798700	4.9038	798875
12:46:00	798670	798990	798045	798490	2.4633	798874
12:46:30	798050	799995	798000	799310	2.3426	798700
12:47:00	798730	798730	798000	798710	0.4177	798354
12:47:30	798695	798710	797990	798710	0.7510	798521
12:48:00	798710	800775	798710	800775	1.6741	799493
12:48:30	800960	803000	800405	803000	0.3841	800843
12:49:00	803000	805050	802000	805050	1.9377	804546
12:49:30	805000	805500	803910	804600	2.8833	805315
12:50:00	804780	807310	803925	805615	1.7801	804762
12:50:30	805615	805615	803930	805610	0.8735	805153
12:51:00	805155	805615	805150	805230	1.2416	805275
12:51:30	805165	805610	803925	803925	0.9616	805185
12:52:00	804520	804865	804000	804000	0.8464	804420
12:52:30	804000	805600	803740	805600	0.7278	804326
12:53:00	805500	805500	804110	804110	0.3942	804700
12:53:30	804555	804630	803630	803630	2.3116	804040
12:54:00	803985	804555	803615	804540	2.0186	804376
12:54:30	804535	804805	804015	804785	0.2710	804685
12:55:00	804215	804420	803550	804015	0.9269	804346
12:55:30	803985	804800	803290	804085	0.4624	804063
12:56:00	803535	803535	800780	801000	2.1738	801674
12:56:30	801030	801580	801000	801000	0.1651	801398
12:57:00	800440	800895	800000	800050	0.8048	800241
12:57:30	800050	800070	798230	800070	1.4245	799253
12:58:00	800085	803305	799270	801115	1.0206	801675
12:58:30	801285	803305	801285	802005	1.4101	802892
12:59:00	802890	803305	802025	803280	0.4770	803255
12:59:30	802200	803290	802010	803240	2.0663	803201
13:00:00	802060	802165	801945	801985	2.0135	801992
13:00:30	803000	803185	803000	803185	0.3245	803129
13:01:00	803185	804000	803135	804000	5.3868	803272
13:01:30	803705	804750	803465	804495	1.4304	804047
13:02:00	803975	804360	803470	804305	4.3560	803878
13:02:30	804305	806000	803970	806000	2.6371	804321
13:03:00	805265	806220	805165	806220	1.1682	805902
13:03:30	806995	807990	806005	807010	0.0855	807803
13:04:00	807030	808000	807000	807105	0.2870	807359
13:04:30	807170	807670	807170	807440	1.9597	807264
13:05:00	807440	807670	807440	807650	0.2903	807491
13:05:30	807650	809870	807635	809795	1.1728	809335
13:06:00	809795	812225	809795	811855	1.1858	811492
13:06:30	812200	815555	811755	813830	0.6377	812642
13:07:00	813835	815555	812295	813840	0.1477	813474
13:07:30	813850	815550	813845	815550	0.9006	814664
13:08:00	815335	815995	815335	815665	1.1850	815682
13:08:30	815665	815665	814005	815660	2.8819	815512
13:09:00	815665	815665	814470	814750	1.1944	815342
13:09:30	814580	815660	814475	814705	1.1427	815112
13:10:00	814705	815305	814700	814700	0.6797	814710
13:10:30	814700	814705	814700	814700	0.9250	814700
13:11:00	814700	814705	814000	814225	2.5989	814527
13:11:30	814000	814000	810290	810290	2.4192	812521
13:12:00	810290	811290	808405	810990	0.7360	810028
13:12:30	810995	813125	810980	812035	1.1216	812236
13:13:00	812010	812025	811980	811980	0.4041	811990
13:13:30	812000	813930	812000	813930	0.3756	812939
13:14:00	813960	816510	813960	815000	1.0406	815210
13:14:30	814970	814970	812905	812905	0.2304	813693
13:15:00	812890	813395	812770	812770	0.2745	813071
13:15:30	812770	812770	811000	811000	0.4258	812064
13:16:00	811000	811015	811000	811015	0.0148	811007
13:16:30	811060	811190	808530	808530	2.3589	810159
13:17:00	809430	812165	808030	808685	1.0060	808730
13:17:30	808680	811360	808070	810785	3.4018	808906
13:18:00	810840	810840	809100	809410	0.4860	809522
13:18:30	809980	809980	808870	809665	0.3735	809476
13:19:00	809665	811420	809650	810995	0.9635	811213
13:19:30	811000	811000	808900	809115	1.5414	809446
13:20:00	809050	809460	809050	809460	0.0740	809155
13:20:30	808885	809600	808475	808910	0.4281	808951
13:21:00	809585	809625	808610	809625	0.8933	808647
13:21:30	808660	809425	808000	808000	5.5219	808039
13:22:00	808000	808000	806000	806000	0.5105	807576
13:22:30	806000	807515	805560	807515	0.1833	806802
13:23:00	806765	806765	805690	806765	0.0270	806566
13:23:30	805695	805695	804530	804530	6.2220	805035
13:24:00	804530	806220	804205	805865	4.3920	805848
13:24:30	805995	806770	805985	806475	0.7245	806431
13:25:00	806165	806500	804040	806500	1.4643	805952
13:25:30	807020	808060	807020	808030	1.1746	807656
13:26:00	808025	809680	807300	807300	2.2076	808687
13:26:30	807395	808125	807395	807435	0.5756	807435
13:27:00	808485	808490	808485	808490	0.0031	808488
13:27:30	807975	809020	807975	809015	0.6567	808176
13:28:00	809675	813990	809675	811210	1.2851	811417
13:28:30	811210	812125	808895	808910	0.8771	809756
13:29:00	808910	809385	808875	809375	0.2165	809108
13:29:30	810820	810965	809395	809450	2.1855	810051
13:30:00	809400	809450	808010	809330	1.5739	808901
13:30:30	809315	809315	809090	809090	0.5998	809137
13:31:00	809330	810000	809005	809010	1.2423	809830
13:31:30	809590	810000	809050	809050	0.4017	809431
13:32:00	809050	809270	809000	809255	0.4313	809140
13:32:30	-
13:33:00	809375	809375	808225	808225	1.1366	809271
13:33:30	808495	809370	807795	807795	2.1108	808290
13:34:00	808185	809405	807000	807975	0.3118	808145
13:34:30	807855	808660	807000	807600	0.3852	807966
13:35:00	807600	808480	806300	806300	0.0719	807562
13:35:30	806670	806680	806300	806300	0.0894	806380
13:36:00	806305	807120	805460	805460	1.0437	806343
13:36:30	805630	805630	805000	805000	0.5835	805362
13:37:00	805005	805005	804430	804430	1.5730	804963
13:37:30	804435	804435	802500	802500	3.0081	804317
13:38:00	802600	802600	801055	802020	1.5216	802114
13:38:30	802970	805005	802020	805000	0.6765	803988
13:39:00	805005	805630	802230	805630	1.8482	804643
13:39:30	805030	805075	805030	805075	0.0040	805043
13:40:00	805105	805110	804830	804830	0.0280	804908
13:40:30	804030	804600	804020	804600	0.0960	804201
13:41:00	804455	804485	802870	802870	0.0550	804320
13:41:30	802885	803910	800200	802170	0.0258	801315
13:42:00	802175	802175	800225	800230	0.0358	800419
13:42:30	801965	802520	801965	802520	0.1420	802137
13:43:00	800950	802940	800930	802940	0.1069	802270
13:43:30	802940	804825	801995	804825	1.3730	802340
13:44:00	802920	803770	802185	803770	0.0191	802880
13:44:30	803770	803770	803770	803770	0.0150	803770
13:45:00	803755	804615	803755	804380	0.2523	804062
13:45:30	804865	805005	802510	805005	5.2738	802596
13:46:00	803380	803380	801950	801950	0.1732	802478
13:46:30	801115	801115	801115	801115	0.0014	801115
13:47:00	801110	803240	801105	801920	0.1446	801625
13:47:30	801920	802525	801920	802080	0.1811	802505
13:48:00	802120	802485	802115	802485	0.0040	802210
13:48:30	802385	802400	800080	801130	1.2104	801399
13:49:00	801060	801750	797850	797855	2.8691	800352
13:49:30	799580	801750	799580	799985	0.2630	800441
13:50:00	800360	800390	798350	798360	0.4599	799019
13:50:30	798675	799170	796905	796905	1.3429	797153
13:51:00	797010	799000	795775	795775	0.2574	796768
13:51:30	795775	798000	795775	798000	0.1326	797110
13:52:00	797850	798000	797850	798000	0.1511	797999
13:52:30	797995	798425	796210	797860	7.8497	796826
13:53:00	797855	797875	797850	797850	3.6504	797850
13:53:30	797865	798420	797855	797885	5.1240	797863
13:54:00	797700	797700	797685	797695	0.1035	797700
13:54:30	796605	796605	796605	796605	0.0201	796605
13:55:00	797165	797165	797005	797005	0.0447	797144
13:55:30	797000	797165	795000	796085	2.3940	796796
13:56:00	796190	797125	795550	795550	0.5352	796963
13:56:30	795005	795550	794005	794005	1.3132	795017
13:57:00	794000	795495	793170	793700	1.0333	793540
13:57:30	793210	793700	793195	793700	0.4299	793252
13:58:00	793040	793040	792900	792900	0.1976	792988
13:58:30	792005	792765	792000	792000	2.2286	792010
13:59:00	792750	795860	792750	795860	1.2919	793274
13:59:30	794300	795860	794300	794400	0.1518	795002
14:00:00	794400	795845	793570	794535	0.4930	794317
14:00:30	795000	796030	795000	796030	1.4137	795186
14:01:00	796890	797530	795350	797010	0.9623	796037
14:01:30	797020	797065	797010	797065	0.1326	797021
14:02:00	797060	797060	795350	795350	0.5927	796280
14:02:30	795350	795960	795230	795515	0.6451	795381
14:03:00	796120	796410	795275	796375	1.1018	796124
14:03:30	796190	796190	795065	795065	0.1138	795942
14:04:00	795065	795065	793310	794305	1.0575	794023
14:04:30	794310	794310	793525	793525	0.1672	793876
14:05:00	793515	793520	792365	793305	0.6555	792710
14:05:30	793000	793315	792520	793315	0.1335	793253
14:06:00	792530	793005	791205	792545	0.3052	792409
14:06:30	792540	794995	792540	794990	0.9850	793502
14:07:00	794990	796475	794520	795675	0.5263	796048
14:07:30	795680	795685	794690	795675	1.4072	795642
14:08:00	795675	797000	795675	796360	0.0750	796142
14:08:30	796810	799660	796810	799660	2.2271	797866
14:09:00	799525	800390	799515	800020	3.9397	799945
14:09:30	800020	800020	798800	798800	2.1859	799136
14:10:00	799060	799060	798770	799055	0.8133	799054
14:10:30	799560	799560	799555	799560	0.1098	799560
14:11:00	799930	799935	799100	799330	0.8860	799330
14:11:30	799885	800365	799285	800365	0.3024	799772
14:12:00	800365	800365	800000	800130	0.8520	800043
14:12:30	800020	800375	800000	800375	0.8670	800026
14:13:00	800120	800120	799285	799285	0.1579	799517
14:13:30	799285	799325	799000	799000	0.1316	799267
14:14:00	799115	799900	799115	799895	0.0070	799784
14:14:30	799900	800910	799900	800910	0.8163	800193
14:15:00	800770	801580	800765	800945	0.1773	801281
14:15:30	800955	802530	799935	800965	2.0287	801695
14:16:00	801330	802115	801270	802115	0.3335	801352
14:16:30	801645	802150	801645	802150	0.0248	802085
14:17:00	802330	803000	802330	803000	0.1870	802500
14:17:30	803000	803875	802795	803120	1.0841	803064
14:18:00	803870	804000	803490	804000	1.0224	803983
14:18:30	803995	805380	803995	804095	0.2753	804287
14:19:00	804110	804110	801670	802655	0.9648	803232
14:19:30	802295	803450	802295	803450	0.4409	802967
14:20:00	803300	804090	803300	803690	0.6266	803966
14:20:30	803685	804000	803000	803370	0.2105	803211
14:21:00	803370	803370	802060	802060	1.3398	802760
14:21:30	802515	803890	801865	801865	0.6673	802585
14:22:00	801815	802655	801200	802050	0.4792	801500
14:22:30	802045	802235	801785	801805	0.0520	801871
14:23:00	801790	802045	801735	802010	0.1609	801991
14:23:30	802010	803720	802010	803720	0.6998	802582
14:24:00	803065	803115	802325	803065	0.9105	802920
14:24:30	803080	803180	803065	803065	0.2460	803070
14:25:00	802765	802765	802315	802570	0.0090	802532
14:25:30	802565	802835	802520	802690	0.6990	802806
14:26:00	802215	802230	802000	802000	2.2820	802038
14:26:30	802000	802000	800750	801205	0.7227	801577
14:27:00	800800	800800	799330	799330	0.2667	800324
14:27:30	799120	799120	798770	798770	0.0326	799026
14:28:00	798770	798775	797300	798000	1.0092	798165
14:28:30	797995	798040	797130	797130	0.3168	797931
14:29:00	797185	798285	797180	797690	0.0797	797263
14:29:30	798060	798075	798060	798075	0.0250	798068
14:30:00	798075	798795	798075	798795	0.0907	798740
14:30:30	798775	798775	796610	796610	0.0857	796890
14:31:00	797110	797610	796475	796475	0.0664	797422
14:31:30	797185	797610	797185	797420	0.2360	797418
14:32:00	796500	796735	796475	796475	0.0392	796549
14:32:30	796400	796475	795720	796310	2.1586	796134
14:33:00	796495	797920	796320	796850	1.1562	797095
14:33:30	797215	797995	796850	797995	0.0743	797349
14:34:00	797880	798205	797880	798205	0.2586	798065
14:34:30	798245	799485	798245	799485	0.2559	798790
14:35:00	799830	799830	798200	799790	0.4925	798609
14:35:30	799625	800000	799065	799985	0.4062	799728
14:36:00	799970	800235	799550	800235	0.3605	799944
14:36:30	800005	800005	799325	799910	0.5555	799891
14:37:00	799790	800040	799785	800040	0.0158	799930
14:37:30	800125	800515	799720	800515	0.3707	800222
14:38:00	800515	800515	799600	799600	0.1170	800092
14:38:30	799720	799720	799125	799125	0.3385	799267
14:39:00	799120	799120	799000	799050	0.5546	799011
14:39:30	799545	800000	799545	800000	0.0360	799792
14:40:00	800125	800295	800125	800295	1.1200	800148
14:40:30	800400	801205	800295	801205	0.2293	800797
14:41:00	800345	800370	800000	800000	0.2271	800311
14:41:30	800200	801005	800000	801000	0.3060	800968
14:42:00	801190	801270	801190	801270	0.2763	801231
14:42:30	801330	801645	800305	801615	0.0684	801108
14:43:00	-
14:43:30	801195	801195	801195	801195	0.0099	801195
14:44:00	800425	800430	799000	799000	1.7523	799769
14:44:30	799280	799280	798410	798410	0.0312	798730
14:45:00	798410	798410	797445	797445	0.1520	797842
14:45:30	797215	797895	796055	797000	0.1400	796684
14:46:00	797000	797000	796000	796000	1.0464	796490
14:46:30	796005	797860	795000	795785	0.9180	795269
14:47:00	-
14:47:30	796030	796800	795320	795320	0.0335	796040
14:48:00	796750	796800	796735	796735	0.4907	796789
14:48:30	796020	796020	795000	795000	0.0670	795240
14:49:00	796335	798000	796335	796680	0.5926	796953
14:49:30	796680	797325	794605	794605	0.5695	795220
14:50:00	794620	795995	794460	795565	0.8351	795482
14:50:30	795995	796000	795060	796000	0.9338	795953
14:51:00	796495	796515	795970	796485	0.3580	796345
14:51:30	797280	797990	796585	796900	0.3687	797374
14:52:00	796900	796900	795000	795040	0.8706	795395
14:52:30	795550	796520	794450	794940	0.9878	795275
14:53:00	794940	795000	792000	792000	1.1444	793660
14:53:30	793910	794540	793910	793935	0.2107	794254
14:54:00	793920	793930	791490	791490	0.9965	791802
14:54:30	791490	791490	790010	790080	5.1319	790340
14:55:00	791475	791490	790060	790750	0.6075	790318
14:55:30	791460	792000	790755	792000	0.9999	791904
14:56:00	791970	792000	790060	790060	0.5778	790293
14:56:30	790065	790985	790000	790630	1.1886	790012
14:57:00	790615	791430	790200	790990	0.7542	790817
14:57:30	790220	790985	790200	790480	0.6839	790234
14:58:00	790515	790985	788010	788010	4.0301	790081
14:58:30	788000	789620	786840	789615	2.9517	788224
14:59:00	788005	788005	786000	786000	0.1101	786307
14:59:30	786000	788005	782200	784585	2.7934	784566
15:00:00	784760	785440	784585	784585	0.6754	785262
15:00:30	784845	786260	784585	784940	0.2947	785231
15:01:00	785240	785240	783015	783015	0.2197	784523
15:01:30	783015	783015	782530	782990	0.3590	782975
15:02:00	782500	784130	782205	782205	1.6676	782691
15:02:30	782500	789615	782500	789615	4.7391	783869
15:03:00	789615	790985	786360	790000	0.2988	789514
15:03:30	787005	787005	783035	785355	1.3917	785648
15:04:00	785355	786245	784230	786245	1.6097	785760
15:04:30	786230	787825	785995	786640	2.8002	786405
15:05:00	786930	789980	786930	789980	0.0738	787989
15:05:30	789980	790985	789980	790980	4.6537	790800
15:06:00	790940	791980	790205	791735	2.8506	791188
15:06:30	791970	791975	790770	790820	1.0797	791405
15:07:00	791515	792985	791150	792985	0.2123	791672
15:07:30	792035	792085	791980	792075	0.3013	792053
15:08:00	792385	792390	790635	791970	9.0347	792060
15:08:30	791125	791125	790510	790615	0.1571	790634
15:09:00	790090	790175	789015	789905	0.5900	790026
15:09:30	789900	790000	789685	789685	0.1064	789985
15:10:00	789680	789800	789040	789635	0.9362	789673
15:10:30	789630	790475	788820	788880	1.4644	789244
15:11:00	788880	788880	787820	787820	0.7048	788261
15:11:30	787820	788115	787170	787550	0.2506	787524
15:12:00	787555	789790	787535	788125	0.0665	787871
15:12:30	789210	791455	789210	791445	0.8390	790747
15:13:00	791615	791615	789180	789180	1.1014	790916
15:13:30	789625	791100	789620	789750	0.8362	790506
15:14:00	789755	790990	789030	790435	1.5194	790061
15:14:30	790645	790645	789465	790000	2.2524	790071
15:15:00	790430	791390	790310	791275	1.1509	791067
15:15:30	791440	791515	791440	791515	0.2596	791514
15:16:00	791570	791595	790685	790685	1.2535	790857
15:16:30	790535	790800	790050	790795	0.5565	790510
15:17:00	790800	791300	790790	791270	1.0736	790989
15:17:30	790815	790815	790000	790000	0.3413	790540
15:18:00	790000	790000	789310	789310	0.0050	789834
15:18:30	789880	789880	788875	788875	0.5749	789107
15:19:00	788875	789395	788410	789395	0.1206	789205
15:19:30	789040	789830	789035	789060	0.5819	789065
15:20:00	789750	789830	788930	788930	0.1174	789066
15:20:30	788895	788910	788110	788890	1.3188	788735
15:21:00	788885	788885	787505	787535	0.1369	787567
15:21:30	788260	789000	787590	787590	0.5100	788879
15:22:00	788000	788000	787455	787595	0.8199	787661
15:22:30	787380	788000	787380	788000	0.5210	787987
15:23:00	787355	787970	787225	787965	0.0314	787737
15:23:30	787965	788995	787965	788995	0.8329	788162
15:24:00	788995	788995	788195	788195	0.4818	788239
15:24:30	788215	788215	787000	787000	1.3875	787049
15:25:00	786970	786975	785340	785340	2.2886	785933
15:25:30	785770	786870	785760	786820	1.3609	786402
15:26:00	786810	786930	785990	786895	1.6951	786882
15:26:30	787000	788000	787000	787770	0.5510	787758
15:27:00	788190	788190	788190	788190	0.0014	788190
15:27:30	788235	789000	788235	788355	0.2007	788949
15:28:00	788515	789750	788500	789750	0.2530	788651
15:28:30	789750	790355	789640	789640	1.9229	790245
15:29:00	789640	790270	789540	790150	2.0949	789899
15:29:30	790755	790780	790425	790475	0.3282	790444
15:30:00	790475	791000	788710	789560	0.6810	789622
15:30:30	788985	789320	788285	789315	1.1432	788575
15:31:00	789310	789590	789300	789590	0.2830	789312
15:31:30	789675	790000	789320	789320	1.1994	789685
15:32:00	789915	790125	789430	790000	0.0860	789862
15:32:30	789340	790005	789335	790000	1.1250	789921
15:33:00	789940	789960	788500	789295	0.9718	788947
15:33:30	789280	790000	788550	788580	0.6432	789769
15:34:00	788895	791000	788550	790745	0.8635	789897
15:34:30	790775	790910	790270	790270	0.1310	790871
15:35:00	790265	790280	788880	788880	0.2113	789639
15:35:30	788895	788895	788095	788095	0.2438	788398
15:36:00	788000	788000	787495	787500	0.2122	787672
15:36:30	787500	788470	787500	788470	0.5677	788079
15:37:00	788470	789305	788305	788305	0.6274	788536
15:37:30	788205	788205	785340	785340	1.1577	786867
15:38:00	785490	786550	785490	785900	1.1225	785796
15:38:30	786645	786785	786120	786615	2.6892	786615
15:39:00	786615	787180	785340	785340	0.8091	786263
15:39:30	785340	787085	784010	786620	0.6434	785276
15:40:00	785585	787065	785430	785515	0.6561	785889
15:40:30	785515	785515	784410	784410	0.0630	785365
15:41:00	784725	785535	784010	785530	0.9624	784898
15:41:30	786000	786665	786000	786665	0.1977	786272
15:42:00	787075	787445	787075	787435	0.0334	787195
15:42:30	787210	787210	786250	786265	0.4234	786674
15:43:00	786275	787880	785485	786240	1.6770	786237
15:43:30	786310	786850	785510	786850	0.1133	786208
15:44:00	786850	788395	786850	787880	1.9395	787893
15:44:30	788330	788410	787305	787670	1.2428	787715
15:45:00	787605	787610	786225	786225	0.3698	787031
15:45:30	786225	786225	785390	785930	0.8397	786095
15:46:00	785935	786990	785935	786990	0.5513	786132
15:46:30	787000	788665	787000	788665	0.8262	788254
15:47:00	788670	789000	787960	788000	1.4427	788639
15:47:30	787975	789060	787975	789060	0.0729	788388
15:48:00	789150	790670	789140	790670	0.3044	789381
15:48:30	790085	790465	789775	790080	0.8693	789806
15:49:00	790085	790495	789195	790495	1.1865	789356
15:49:30	790220	790980	790220	790980	0.5138	790421
15:50:00	790775	791000	790105	790945	0.0887	790776
15:50:30	790975	790975	790975	790975	0.0010	790975
15:51:00	-
15:51:30	790960	790960	789910	789910	0.0397	790107
15:52:00	789895	789985	788890	788890	0.3570	789491
15:52:30	788840	788840	787990	788115	0.0980	788264
15:53:00	788115	788835	787575	788835	1.1283	788091
15:53:30	788035	788045	786910	786910	0.0246	787867
15:54:00	787570	788840	787570	788840	0.0500	788370
15:54:30	787890	789860	787890	789850	0.8504	789267
15:55:00	789855	789865	788010	788025	0.3118	789135
15:55:30	788010	788780	788000	788780	0.0104	788226
15:56:00	788780	788830	788780	788830	0.0510	788812
15:56:30	788830	789800	788005	788190	0.1380	788855
15:57:00	788195	788195	787000	787000	0.0507	787538
15:57:30	787000	787000	787000	787000	0.0100	787000
15:58:00	787015	788000	786925	788000	0.5163	787015
15:58:30	788095	788110	787065	787070	1.0564	788057
15:59:00	787100	788065	787095	788065	0.1939	787997
15:59:30	788320	789805	788080	788870	0.2000	788711
16:00:00	788870	788870	788840	788840	0.0210	788856
16:00:30	789000	789655	788060	789345	3.2690	788341
16:01:00	789345	790875	789345	790875	1.5834	790602
16:01:30	790870	793680	790725	793680	9.8129	791123
16:02:00	792805	794270	792780	793230	1.0749	793173
16:02:30	794250	796480	794250	795540	0.9863	795190
16:03:00	795550	795855	794650	795855	0.7413	795511
16:03:30	795855	798130	795855	798130	0.9064	797203
16:04:00	798505	799995	798505	799000	0.8741	799488
16:04:30	799000	799005	798005	798675	2.0650	798661
16:05:00	798675	799995	798660	799660	2.5694	798852
16:05:30	799660	800120	798750	798750	1.2795	799274
16:06:00	799020	799020	797590	797590	4.7141	798206
16:06:30	797965	798590	797965	798590	0.6180	798053
16:07:00	799000	799980	798715	799705	0.4550	799156
16:07:30	799890	801330	799890	801330	1.7599	800011
16:08:00	801495	801500	800520	800520	0.5562	800807
16:08:30	800525	800525	799750	799915	1.2646	800178
16:09:00	799840	799840	798395	799000	0.3633	798832
16:09:30	799015	800000	798090	799095	2.2166	799195
16:10:00	799000	799000	798020	798670	0.3561	798294
16:10:30	799020	799760	798780	799760	0.1179	799410
16:11:00	800000	800685	799825	800005	0.2443	799920
16:11:30	800060	800625	800055	800625	0.0140	800475
16:12:00	800625	802500	800625	802120	2.0043	801988
16:12:30	801850	802810	801850	802500	1.4132	802499
16:13:00	802810	804000	802505	804000	0.5172	803218
16:13:30	804000	804100	804000	804025	0.6843	804005
16:14:00	804020	804785	803985	804730	0.8412	804061
16:14:30	804730	804910	803765	803780	0.4290	804223
16:15:00	804070	804070	802995	802995	1.5304	803081
16:15:30	802955	803030	802570	802570	0.2570	802920
16:16:00	802695	802870	802510	802870	1.1486	802750
16:16:30	802945	802945	802945	802945	0.0100	802945
16:17:00	802620	802620	802225	802225	0.1686	802348
16:17:30	802010	802010	801280	801565	0.9851	801635
16:18:00	801565	803005	801565	803000	1.4422	802080
16:18:30	802985	803010	802960	802960	0.0704	802986
16:19:00	802555	802555	802550	802550	0.0078	802551
16:19:30	803135	803170	803050	803100	0.1649	803098
16:20:00	803110	803110	802735	802735	0.6899	802974
16:20:30	802735	802735	801730	801730	1.0569	802308
16:21:00	801590	801935	801110	801110	0.6201	801695
16:21:30	801105	802290	801105	802270	0.7698	801597
16:22:00	802275	802275	802210	802240	0.3270	802239
16:22:30	801850	802225	801320	801405	0.1324	801613
16:23:00	801405	801410	800815	800815	0.9152	801046
16:23:30	800995	800995	800595	800705	0.4823	800912
16:24:00	800485	800485	800255	800265	0.0609	800436
16:24:30	800280	800280	799245	799255	0.5211	799984
16:25:00	800005	800365	799970	800365	1.2726	799984
16:25:30	800965	801000	800420	800520	0.2210	800940
16:26:00	800505	800620	800365	800365	0.2214	800456
16:26:30	800335	800335	800295	800310	0.0150	800315
16:27:00	800310	802055	800310	802055	0.5768	800894
16:27:30	801775	801820	801770	801805	0.0097	801808
16:28:00	802320	802600	802320	802390	0.4725	802407
16:28:30	802405	802605	802390	802390	0.0770	802526
16:29:00	802500	802500	802390	802390	0.0777	802461
16:29:30	802605	802605	802605	802605	0.0150	802605
16:30:00	802640	803110	801935	803110	0.5671	802720
16:30:30	803110	803835	803110	803830	0.1157	803441
16:31:00	803595	803840	803560	803655	0.0715	803628
16:31:30	803825	803920	803825	803920	1.6049	803864
16:32:00	803920	804380	803920	804330	1.2795	804014
16:32:30	804030	804030	802885	802895	1.4151	803702
16:33:00	802915	803750	802490	803000	0.3181	803067
16:33:30	802970	802975	802240	802240	0.1436	802470
16:34:00	802240	802240	801825	801825	0.0706	801980
16:34:30	801830	802110	801810	802105	0.0493	801931
16:35:00	802100	802620	802095	802155	0.5096	802287
16:35:30	802070	802070	802000	802000	0.3590	802007
16:36:00	801995	802490	801995	802490	0.1910	802018
16:36:30	802490	803250	802490	803250	0.0925	802872
16:37:00	803250	803485	802265	802545	0.1142	803036
16:37:30	802265	802265	801735	801735	0.0530	801996
16:38:00	801810	802810	801795	801920	0.2854	802230
16:38:30	802270	802370	802270	802370	0.1150	802285
16:39:00	802430	802430	802005	802005	0.0613	802324
16:39:30	802005	802005	801470	801480	1.0723	801517
16:40:00	801410	801425	801270	801270	0.0149	801403
16:40:30	801290	802175	801270	801275	0.1763	801409
16:41:00	802180	802795	802180	802575	0.0546	802424
16:41:30	802685	802690	802620	802620	0.0170	802673
16:42:00	802805	803760	802805	803760	0.2942	803285
16:42:30	803645	804485	803645	804080	0.1870	804050
16:43:00	804750	805555	804720	805250	2.2212	804857
16:43:30	805250	807000	805250	807000	1.8888	805740
16:44:00	807000	807405	807000	807125	1.8181	807387
16:44:30	807115	807130	805660	805900	0.4123	806700
16:45:00	806200	807405	806200	806310	0.3878	806375
16:45:30	806980	807400	806670	806670	0.1015	806948
16:46:00	806695	807305	806500	807125	0.1960	807002
16:46:30	807110	807305	806540	806540	0.0615	807106
16:47:00	806540	806540	806500	806500	0.6155	806504
16:47:30	806020	806475	805375	806005	0.3340	805942
16:48:00	805970	805970	805235	805240	0.6707	805520
16:48:30	805155	805155	804270	804275	0.2432	804610
16:49:00	804910	805000	804200	804200	0.5433	804278
16:49:30	804200	804240	804110	804240	0.0310	804189
16:50:00	804955	804995	804230	804230	0.1378	804799
16:50:30	804230	804230	803150	803150	0.2298	803698
16:51:00	803220	803680	803220	803245	0.1927	803456
16:51:30	803650	803960	803650	803960	0.1920	803808
16:52:00	803960	805090	803925	804000	0.2816	804427
16:52:30	804045	804045	803930	803930	0.2733	803987
16:53:00	-
16:53:30	803430	803925	803420	803420	0.3889	803441
16:54:00	803415	803930	803030	803030	0.6734	803733
16:54:30	803025	803025	802855	802855	0.1977	803002
16:55:00	802855	803655	802855	803655	0.0710	803091
16:55:30	803970	803975	803970	803975	0.0627	803970
16:56:00	804000	804185	804000	804185	0.0038	804049
16:56:30	804090	804090	803795	803795	0.0125	803819
16:57:00	803385	803795	802500	802500	0.0385	802835
16:57:30	802500	802765	802240	802240	0.1044	802426
16:58:00	802040	802040	801205	801205	0.3255	801817
16:58:30	801215	801215	801215	801215	0.0014	801215
16:59:00	801215	801215	800000	800000	0.2599	800536
16:59:30	800000	801000	798525	800430	1.8609	799740
17:00:00	800435	800435	800055	800385	0.0180	800261
17:00:30	800895	801000	800895	801000	0.0999	800936
17:01:00	800925	801215	800335	800935	0.1156	800917
17:01:30	801540	801540	801540	801540	0.0051	801540
17:02:00	801010	801010	800510	800510	0.1030	800553
17:02:30	801210	801210	800565	801195	0.0352	801102
17:03:00	800590	800590	800010	800350	0.1981	800300
17:03:30	800180	800180	799730	799730	0.0141	799818
17:04:00	800000	800030	799945	799950	0.2316	799982
17:04:30	799365	799365	798360	798360	1.0989	799248
17:05:00	798515	798515	797005	797015	0.4062	798102
17:05:30	797485	797485	796010	796010	0.6618	797281
17:06:00	796005	796290	795020	795880	1.0230	795985
17:06:30	795230	796045	795000	796045	0.8703	795538
17:07:00	796130	797000	795885	796630	2.2453	795952
17:07:30	796630	797000	796025	796750	0.7332	796393
17:08:00	796720	796720	794010	794010	0.4905	795351
17:08:30	794010	794485	793240	794460	0.0721	793472
17:09:00	794050	794425	793400	794415	0.2532	794058
17:09:30	794425	795465	794425	795465	0.2054	794839
17:10:00	795465	795780	795465	795780	0.0150	795492
17:10:30	795770	796665	795765	796000	0.3139	795975
17:11:00	796015	796410	795610	796410	0.1197	796213
17:11:30	796870	797080	796870	797080	0.0250	796912
17:12:00	797080	798280	797080	798280	0.0553	797727
17:12:30	796705	797000	796040	796380	1.3133	796897
17:13:00	796410	796990	796395	796990	0.0503	796817
17:13:30	796975	796975	796975	796975	0.0400	796975
17:14:00	796915	798540	796910	798540	0.1034	797127
17:14:30	796350	796350	796350	796350	0.0010	796350
17:15:00	797165	798470	797165	798470	0.3944	797173
17:15:30	798460	798460	797270	797270	0.1585	797742
17:16:00	-
17:16:30	797745	797750	797710	797720	0.6460	797729
17:17:00	797755	798665	797755	798665	0.0574	798120
17:17:30	798665	801000	798665	801000	0.2411	800362
17:18:00	801055	801345	800460	800470	0.3189	800847
17:18:30	800480	802225	800440	801015	1.1359	801520
17:19:00	801785	802225	801025	801080	0.0578	801150
17:19:30	801845	801855	800585	800585	0.0720	801036
17:20:00	800585	800585	800000	800260	0.2025	800040
17:20:30	800180	800520	800100	800100	0.0975	800324
17:21:00	800100	800600	800100	800310	1.1012	800117
17:21:30	800295	801490	800275	800900	1.4919	800612
17:22:00	800370	800370	800255	800255	0.0387	800328
17:22:30	800240	800240	799970	799985	0.0536	800054
17:23:00	799855	799855	799135	799810	0.1054	799657
17:23:30	799205	799245	799000	799000	0.1143	799129
17:24:00	798815	799160	798700	798700	0.0880	798813
17:24:30	798700	799905	798700	798975	0.1206	798914
17:25:00	799620	799905	799620	799905	0.0750	799853
17:25:30	799900	799905	799120	799650	0.2415	799815
17:26:00	799650	799855	798360	798360	0.1276	798941
17:26:30	798705	798705	797830	797830	0.2415	797982
17:27:00	797835	797835	797340	797340	0.3300	797562
17:27:30	797340	797845	796830	797835	0.6054	797393
17:28:00	797705	797820	796200	796200	1.3452	797016
17:28:30	796650	796670	796080	796235	0.8840	796171
17:29:00	796095	798640	795880	796105	0.4757	796668
17:29:30	796155	797835	795780	797835	0.5324	795953
17:30:00	797100	797890	797065	797840	0.4560	797806
17:30:30	797305	797305	796660	796660	0.3356	796948
17:31:00	796475	796475	796120	796220	0.1239	796293
17:31:30	795895	796410	795690	795695	1.1150	795743
17:32:00	795690	796960	795690	796960	0.2531	796031
17:32:30	797265	799165	797265	799165	0.2661	798322
17:33:00	798025	798980	797860	797860	0.1306	798153
17:33:30	797875	797880	797265	797270	0.0270	797686
17:34:00	797625	799150	797625	799150	0.1251	797968
17:34:30	799140	800150	799140	800140	1.3914	799787
17:35:00	800150	800640	799140	799875	0.9223	799932
17:35:30	799145	799600	799045	799600	0.5960	799064
17:36:00	799795	799855	798000	798530	1.7343	799683
17:36:30	798530	798535	797265	797265	1.5709	797990
17:37:00	797235	799795	797235	799795	0.9441	799020
17:37:30	799795	799980	799000	799975	0.8199	799802
17:38:00	799830	799830	799275	799275	0.2472	799781
17:38:30	799280	799280	798910	799155	0.1047	798981
17:39:00	799215	799215	798950	799180	0.0132	799177
17:39:30	799245	799980	799245	799975	0.3867	799793
17:40:00	799975	799980	799715	799975	0.5125	799937
17:40:30	799965	800000	799965	800000	0.0630	799978
17:41:00	800035	800660	799250	799980	0.8304	799516
17:41:30	799325	799570	798920	799570	0.4254	799133
17:42:00	799985	800000	799795	799995	0.1298	799990
17:42:30	800000	800490	800000	800040	0.3072	800071
17:43:00	800015	800290	800000	800000	0.2138	800033
17:43:30	799620	800000	799310	799310	0.1672	799756
17:44:00	799275	799920	798905	799920	0.2534	799151
17:44:30	798500	799910	798450	799910	0.3340	798568
17:45:00	799880	800675	799880	800675	0.0978	800266
17:45:30	800985	802740	800985	801285	2.7326	801922
17:46:00	801290	802200	801285	802200	0.1900	802004
17:46:30	801730	801730	801435	801435	0.0573	801487
17:47:00	801560	801645	800215	800215	1.7030	801398
17:47:30	800845	801125	800325	800325	0.2436	800821
17:48:00	799925	799955	799815	799815	2.2137	799946
17:48:30	799815	799855	799080	799080	0.0256	799349
17:49:00	799820	799820	798275	798685	0.5861	798509
17:49:30	798700	799770	798685	799770	0.0214	798895
17:50:00	799775	800000	799775	799915	0.2665	799938
17:50:30	799890	799895	799220	799240	0.0940	799557
17:51:00	799410	800000	799410	800000	0.1397	799692
17:51:30	799995	800125	799995	800005	0.1027	800012
17:52:00	800125	800205	800125	800205	0.0449	800184
17:52:30	800060	800060	799995	799995	0.0589	800014
17:53:00	799705	799855	799705	799705	0.0250	799735
17:53:30	799245	799700	798375	799370	3.0005	798956
17:54:00	798280	799500	796340	798000	1.7653	797816
17:54:30	798865	799465	796340	796340	1.0242	796639
17:55:00	798660	798740	795005	798455	3.1417	797163
17:55:30	798455	798900	795570	798900	2.8091	797446
17:56:00	798585	799000	796300	798585	2.1989	797560
17:56:30	798520	798900	795270	798220	1.1901	796926
17:57:00	797835	798220	795000	797175	3.9092	796685
17:57:30	797175	797690	794050	796650	4.0871	796603
17:58:00	797690	799510	793225	799160	1.6865	797607
17:58:30	799510	799810	798205	798235	3.1878	798733
17:59:00	798435	799205	797585	798800	1.1257	798130
17:59:30	798800	798800	796525	798470	3.0640	797712
18:00:00	798735	798740	796400	796400	5.3808	797455
18:00:30	797600	798405	796295	798405	1.1964	796622
18:01:00	798405	798540	796500	798540	5.7573	797843
18:01:30	798425	798525	796500	798520	3.9673	797132
18:02:00	797065	797130	795345	796480	2.3295	796337
18:02:30	796475	797130	792480	796240	3.4695	795143
18:03:00	796240	796255	794360	795400	2.3864	795339
18:03:30	794360	795700	793790	795215	2.3387	794335
18:04:00	795215	795385	794370	795385	2.6323	794476
18:04:30	794730	796270	794730	795955	1.1699	794917
18:05:00	795955	796270	792535	794455	3.1367	794545
18:05:30	794720	794750	793580	793990	2.0761	794243
18:06:00	793595	794725	792500	794600	2.7078	793386
18:06:30	794595	794595	793605	793605	0.5510	793931
18:07:00	793735	793850	791700	791700	1.7196	792876
18:07:30	792145	794280	792145	794280	0.6232	793012
18:08:00	794395	794900	792840	793445	1.4870	793703
18:08:30	793445	793445	792615	793415	0.3400	793196
18:09:00	793415	793960	792695	793960	0.0300	793364
18:09:30	793545	793545	793545	793545	0.0010	793545
18:10:00	792975	793480	792615	792615	0.0834	793179
18:10:30	792540	792860	791050	791435	1.5899	792102
18:11:00	791585	793500	791585	793500	0.7914	792923
18:11:30	793750	794410	793705	793705	0.0160	793802
18:12:00	794000	794505	793800	793810	2.6366	794266
18:12:30	793825	793825	793800	793800	1.4510	793809
18:13:00	793990	795070	793990	795060	0.0258	794730
18:13:30	794495	794495	794495	794495	0.0010	794495
18:14:00	794640	795945	794640	795945	0.0661	795344
18:14:30	795620	795830	794800	794800	0.4382	795796
18:15:00	794500	795100	794500	795100	0.5292	794835
18:15:30	795100	795380	795100	795380	0.0024	795250
18:16:00	795450	795945	795170	795170	0.0210	795553
18:16:30	-
18:17:00	795930	795930	795930	795930	0.0010	795930
18:17:30	-
18:18:00	795945	795960	795945	795960	0.0616	795959
18:18:30	-
18:19:00	795530	795975	795000	795000	0.9900	795163
18:19:30	795005	795335	794370	794370	2.6784	794796
18:20:00	794225	794400	794060	794070	1.1665	794256
18:20:30	794135	794285	794125	794280	0.0514	794170
18:21:00	794890	795900	794380	795895	0.5850	795740
18:21:30	795895	796980	795895	796980	0.8092	795953
18:22:00	796485	797220	796005	796320	0.3060	796462
18:22:30	796390	796390	796390	796390	0.0010	796390
18:23:00	797140	797205	796715	796715	0.0070	797119
18:23:30	796750	796755	796545	796545	0.3052	796730
18:24:00	-
18:24:30	796795	797935	796795	797935	0.2010	797600
18:25:00	797935	798830	797935	798830	0.0060	798111
18:25:30	798830	798975	798080	798080	0.1972	798903
18:26:00	798045	798090	798035	798080	0.1135	798065
18:26:30	798030	798430	798030	798425	0.0759	798304
18:27:00	-
18:27:30	798890	798890	797890	797890	0.4450	798626
18:28:00	798535	798535	797395	798080	0.1071	797536
18:28:30	797410	797410	797030	797035	0.6090	797328
18:29:00	797035	798000	797000	798000	0.7986	797060
18:29:30	798000	798890	797935	798620	0.3117	798262
18:30:00	798430	798470	798395	798395	0.1590	798436
18:30:30	798610	799000	798610	799000	0.0316	798691
18:31:00	799000	799000	798145	798145	0.1944	798420
18:31:30	798035	798035	797780	797780	0.2777	797976
18:32:00	797785	798210	797785	798170	0.2088	798175
18:32:30	797785	797785	797585	797590	0.0462	797656
18:33:00	797585	797585	797400	797585	0.1554	797480
18:33:30	797505	797550	797500	797500	0.2567	797500
18:34:00	797290	797290	796000	796000	1.2130	796061
18:34:30	795780	796895	795780	796555	0.6152	796429
18:35:00	796845	797000	796845	797000	0.5344	796965
18:35:30	797660	797660	797660	797660	0.0030	797660
18:36:00	797630	797630	797305	797305	0.0610	797332
18:36:30	796910	796910	796905	796905	0.0500	796905
18:37:00	797170	798590	797170	798130	0.3024	798017
18:37:30	798415	798415	798380	798380	0.0721	798385
18:38:00	798385	798670	798385	798440	0.0540	798542
18:38:30	798670	798730	798670	798670	0.3567	798707
18:39:00	798655	798655	798480	798480	0.1092	798497
18:39:30	798405	798405	798395	798395	0.0050	798399
18:40:00	798415	798455	798415	798455	0.0170	798422
18:40:30	798535	798535	797730	797730	0.2785	797875
18:41:00	797445	797725	797445	797725	0.0720	797530
18:41:30	798245	798435	798245	798435	0.0256	798287
18:42:00	798360	799445	798350	799445	0.3870	798934
18:42:30	799700	800495	799455	800495	2.5060	800100
18:43:00	800495	801780	800495	801555	2.2327	801275
18:43:30	801775	802810	801555	801840	2.0100	801898
18:44:00	801785	801785	800365	801725	0.2432	801580
18:44:30	801585	801710	800075	800355	1.7390	801036
18:45:00	800970	800970	800175	800735	0.0307	800738
18:45:30	800960	801840	800960	801840	0.1184	801220
18:46:00	801840	801840	800170	800655	0.0362	801021
18:46:30	800105	800105	799405	799890	0.4977	800012
18:47:00	800000	800000	799390	799410	0.0670	799782
18:47:30	-
18:48:00	800080	800335	799915	799915	0.0637	800187
18:48:30	800020	800020	799160	799160	1.3460	799916
18:49:00	799130	800060	799085	800030	0.0244	799541
18:49:30	799945	799945	799945	799945	0.0010	799945
18:50:00	799795	800000	799795	800000	0.1692	799881
18:50:30	799785	799920	799785	799920	0.0330	799892
18:51:00	799835	799835	798380	798405	1.1508	798511
18:51:30	798920	798925	798920	798925	0.1215	798925
18:52:00	799050	799165	799045	799165	0.0211	799159
18:52:30	799225	799570	799205	799570	0.0110	799247
18:53:00	799530	799530	799085	799085	0.1373	799502
18:53:30	799490	799795	798610	799355	1.0698	799028
18:54:00	799355	799600	799355	799560	0.1294	799594
18:54:30	799795	799900	799370	799370	0.1000	799634
18:55:00	799380	799380	798910	798910	0.0300	799125
18:55:30	798910	798925	798450	798925	0.0462	798507
18:56:00	798485	798485	798425	798425	0.1836	798468
18:56:30	798445	799025	798315	799025	0.5942	798404
18:57:00	799010	799025	798995	798995	0.1321	799003
18:57:30	798995	799475	798615	799475	5.1270	799101
18:58:00	799235	799690	799235	799690	0.6313	799500
18:58:30	799795	800310	799655	800285	1.3560	800016
18:59:00	800185	800185	800090	800090	0.1583	800163
18:59:30	799890	799890	799780	799780	0.1105	799803
19:00:00	799780	800075	799780	800075	0.0020	799928
19:00:30	799445	799445	798675	798675	0.8163	798777
19:01:00	798675	798675	797635	798295	0.2552	798014
19:01:30	798295	798300	798265	798265	0.0220	798292
19:02:00	797730	797730	797555	797555	0.1528	797576
19:02:30	797555	797605	797105	797605	0.6089	797226
19:03:00	797030	797030	796100	796100	0.8452	796465
19:03:30	796050	796360	795520	796360	0.4401	796049
19:04:00	796515	796700	796360	796700	0.5526	796616
19:04:30	796465	796700	795610	795610	0.5102	796513
19:05:00	795520	795825	795005	795825	0.4903	795475
19:05:30	795350	796580	795350	795745	0.8171	795860
19:06:00	795635	795635	795025	795130	0.2315	795380
19:06:30	795025	795035	794440	795030	0.3891	794992
19:07:00	795205	796035	795205	795575	0.4320	795645
19:07:30	795940	796700	795940	796695	0.8296	796641
19:08:00	795950	795950	795530	795530	0.3654	795715
19:08:30	795240	795240	794890	794890	0.0294	795177
19:09:00	795320	795680	795320	795680	0.1005	795524
19:09:30	795835	795995	795255	795670	1.0060	795292
19:10:00	795045	795435	794180	794845	1.6897	794322
19:10:30	794115	794635	793700	793850	0.4756	794010
19:11:00	793850	795365	793850	794840	1.6409	794790
19:11:30	794525	794625	794520	794620	0.0214	794549
19:12:00	794745	795120	794005	795000	0.7464	794864
19:12:30	795000	795655	795000	795655	0.2677	795177
19:13:00	795655	795865	795645	795660	5.5678	795835
19:13:30	795655	795660	795655	795660	0.0540	795660
19:14:00	795655	795660	795595	795595	1.5530	795659
19:14:30	795610	795660	795610	795645	2.2833	795660
19:15:00	795660	796245	795660	796245	0.4437	795842
19:15:30	796290	797230	796290	797230	0.3093	796911
19:16:00	796790	797350	796090	796090	0.7895	796818
19:16:30	796435	797180	796435	797180	0.0214	797000
19:17:00	797345	797980	797345	797980	0.0593	797450
19:17:30	797650	797980	797510	797510	0.2350	797604
19:18:00	797920	797935	797180	797180	1.1506	797869
19:18:30	797855	797855	797065	797070	0.1491	797213
19:19:00	-
19:19:30	797190	797190	797175	797175	0.0100	797182
19:20:00	797295	797295	797295	797295	0.0013	797295
19:20:30	797340	798000	797340	797710	0.8790	797833
19:21:00	797750	797750	796005	796005	0.3119	796757
19:21:30	796000	796000	795950	795950	0.0359	795972
19:22:00	-
19:22:30	795755	795755	795735	795735	0.5000	795735
19:23:00	795890	796500	795275	796420	0.5957	795920
19:23:30	796415	796985	796415	796985	1.1800	796502
19:24:00	797000	797000	797000	797000	0.0010	797000
19:24:30	797000	797300	796865	796865	0.0173	797093
19:25:00	796930	796930	796015	796015	0.0413	796264
19:25:30	795695	795720	795680	795720	0.2457	795690
19:26:00	795625	795730	794855	795730	0.0560	795454
19:26:30	794860	794860	794705	794705	0.0425	794774
19:27:00	794290	794290	793005	793130	0.1675	793373
19:27:30	793000	793000	790470	790795	1.0546	791208
19:28:00	790795	792515	790265	791345	0.9268	791079
19:28:30	791845	792495	790575	790575	2.4978	791824
19:29:00	790770	791800	789000	789000	0.7397	790119
19:29:30	788990	789000	788025	788025	0.5137	788623
19:30:00	788805	790370	788535	790040	0.3958	789382
19:30:30	790270	790920	790270	790920	0.0243	790564
19:31:00	791355	791355	790010	790010	1.0220	790209
19:31:30	790015	790015	789530	789530	0.0683	789596
19:32:00	789480	789495	789000	789000	0.0074	789332
19:32:30	788680	788695	787650	787665	2.2460	787927
19:33:00	787670	787670	786110	786110	0.7835	787234
19:33:30	786045	786985	785500	786985	1.9898	785681
19:34:00	786815	786985	786015	786410	0.7837	786383
19:34:30	786975	787645	786410	787645	0.5681	786913
19:35:00	787645	788620	787645	788120	0.4630	788085
19:35:30	789000	789945	789000	789130	0.4460	789293
19:36:00	789945	789945	788515	788515	0.2774	789008
19:36:30	788505	788505	787820	787820	0.0110	787940
19:37:00	787820	787820	787020	787020	0.1720	787321
19:37:30	787005	787005	785500	785500	0.3239	786154
19:38:00	785385	785385	784830	785005	9.2665	784844
19:38:30	785005	787825	785005	787080	2.2108	786672
19:39:00	787050	787050	785865	785865	0.8071	786230
19:39:30	786130	786130	784010	784010	0.7883	784959
19:40:00	784410	787580	783290	787580	11.5761	783594
19:40:30	787065	788715	787065	788370	1.9839	787988
19:41:00	788435	790285	788375	790000	0.9055	789400
19:41:30	790280	791355	790000	790855	1.5640	790632
19:42:00	791355	791800	790000	790000	0.6873	791054
19:42:30	790485	791605	790485	791605	0.2741	791535
19:43:00	791800	793180	791660	791660	1.0747	792444
19:43:30	791610	791610	791270	791270	0.2317	791524
19:44:00	791280	792500	791010	791885	0.2732	791144
19:44:30	791070	791070	789315	791050	1.2429	790376
19:45:00	791050	792430	791045	792430	1.0349	791619
19:45:30	792690	793030	792690	793000	1.8027	792999
19:46:00	793015	794020	793000	794020	0.2888	793570
19:46:30	793755	794505	792790	793795	1.8619	794273
19:47:00	793635	793635	793635	793635	0.0020	793635
19:47:30	793725	794440	793210	794440	0.1830	793508
19:48:00	793570	793575	791460	792250	0.5951	792858
19:48:30	793510	793510	791720	792485	0.4062	792554
19:49:00	792550	792920	791535	792360	0.5888	792515
19:49:30	792430	792720	791620	791620	0.4980	791661
19:50:00	791635	792955	791635	792560	0.6316	792369
19:50:30	792945	792995	792945	792995	0.0612	792952
19:51:00	792615	793270	792510	792510	0.0726	792627
19:51:30	792005	792005	791845	791940	0.0070	791920
19:52:00	792005	792030	792000	792030	0.1201	792014
19:52:30	792005	792755	791310	791310	0.3682	792015
19:53:00	-
19:53:30	-
19:54:00	791505	792335	791500	792010	0.0856	791893
19:54:30	791980	791980	791950	791955	0.0510	791955
19:55:00	-
19:55:30	792325	792810	791495	792810	2.2536	791636
19:56:00	792795	793615	792020	792865	0.6514	793004
19:56:30	792015	792015	791770	791950	0.0927	791907
19:57:00	792000	792000	791200	791200	0.1663	791398
19:57:30	791205	792050	791065	791085	0.1146	791383
19:58:00	791365	792265	791365	792265	0.1144	791921
19:58:30	-
19:59:00	791690	792485	791690	792485	0.0240	792411
19:59:30	792770	793015	791940	792020	0.5576	792767
20:00:00	792045	792050	791685	791765	0.0720	791944
20:00:30	791685	791685	790720	791460	0.6132	790925
20:01:00	790730	790730	790515	790515	0.0024	790640
20:01:30	790030	790030	790000	790000	0.0100	790019
20:02:00	790280	790285	790040	790285	0.0072	790140
20:02:30	790285	790645	790000	790000	0.7071	790332
20:03:00	789770	789770	788890	788890	0.0630	788972
20:03:30	788510	789070	787425	789070	1.1339	788295
20:04:00	789315	789330	788220	788240	0.0425	788941
20:04:30	788065	788065	787290	787290	0.0706	787520
20:05:00	787290	787600	787255	787285	0.3069	787324
20:05:30	787280	788000	787280	788000	0.3112	787816
20:06:00	787995	789000	787995	789000	0.4838	788036
20:06:30	788640	789500	788260	788810	2.9005	789341
20:07:00	788735	788735	788585	788680	0.0600	788656
20:07:30	788700	788700	788680	788680	0.0520	788682
20:08:00	788885	790000	788885	790000	0.3273	789692
20:08:30	790000	790000	789305	789350	0.1332	789446
20:09:00	789925	790020	789570	790020	1.1668	789812
20:09:30	790255	791460	790255	791120	0.1743	790950
20:10:00	791050	791050	790690	790690	0.2095	790939
20:10:30	790695	790960	790270	790945	0.1109	790701
20:11:00	790305	792300	790290	792300	0.3843	791363
20:11:30	791800	793065	791800	792865	0.1809	792775
20:12:00	792510	794000	791735	792725	1.3522	793605
20:12:30	793705	794010	793705	794010	0.0993	793941
20:13:00	793515	793515	792990	792990	0.3413	793013
20:13:30	792990	792990	790500	791120	1.6570	791502
20:14:00	791120	792670	790605	792670	0.5341	791054
20:14:30	792985	793800	792985	793675	0.2282	793677
20:15:00	793060	793060	792325	792515	0.0470	792718
20:15:30	792345	792345	791405	791405	0.6637	791579
20:16:00	791415	791730	791120	791120	0.0590	791164
20:16:30	791120	791120	790005	790005	0.2538	790149
20:17:00	790490	791490	790490	791490	0.0040	790869
20:17:30	791915	791915	790000	790000	0.7854	790244
20:18:00	789985	790000	789980	789985	0.1710	789999
20:18:30	790345	790425	790345	790420	0.0552	790362
20:19:00	790015	790015	789510	789510	0.0322	789611
20:19:30	789575	789990	789575	789990	0.0160	789641
20:20:00	789735	789735	788855	789005	0.0656	789354
20:20:30	788860	788860	788085	788115	0.3014	788340
20:21:00	788500	789345	788500	789345	0.1573	788617
20:21:30	789340	789340	788545	788545	0.2668	789237
20:22:00	788505	788505	787045	787045	0.0677	787763
20:22:30	787045	787985	786800	787985	0.1290	787694
20:23:00	787985	787985	787650	787650	0.1234	787953
20:23:30	787650	787985	787630	787630	0.2186	787766
20:24:00	787600	787600	786650	787305	0.0469	787069
20:24:30	786900	788605	786900	788605	1.6985	787617
20:25:00	787610	787685	787605	787685	0.0530	787610
20:25:30	787715	787715	786800	786800	0.1281	787046
20:26:00	786800	786805	786800	786805	0.0490	786805
20:26:30	787485	787585	787340	787340	0.0460	787515
20:27:00	787015	787085	785440	785440	0.3248	786518
20:27:30	785410	786500	785365	786500	0.2142	785537
20:28:00	786485	788400	786485	787925	0.2474	788133
20:28:30	787985	787985	787910	787910	0.0400	787936
20:29:00	787695	788400	787680	788400	0.1520	788146
20:29:30	788400	789510	788400	789485	0.2518	789070
20:30:00	789485	789815	787600	787600	0.7837	789067
20:30:30	787600	787600	787600	787600	0.0010	787600
20:31:00	787655	787655	787010	787010	0.5455	787429
20:31:30	786860	786860	785000	785000	0.6518	785732
20:32:00	785500	787985	785000	787985	1.0477	787191
20:32:30	787990	789785	787985	788980	1.0022	789113
20:33:00	788510	788970	788305	788380	0.4370	788924
20:33:30	788375	788380	787300	787300	0.3779	787625
20:34:00	787075	787270	786610	787270	1.7691	786898
20:34:30	787280	787585	787280	787430	0.0240	787324
20:35:00	787445	787445	786510	786510	0.0110	786933
20:35:30	786990	787110	786925	786940	0.0146	786964
20:36:00	786005	786005	785000	786000	2.0731	785656
20:36:30	785730	786005	785000	785005	0.5882	785435
20:37:00	785000	785000	783225	785000	0.7821	784876
20:37:30	784995	787000	784995	786975	1.6699	785842
20:38:00	786980	787400	786555	786555	1.1813	787118
20:38:30	786515	786515	785335	785335	0.3196	785783
20:39:00	785005	785005	784480	784505	0.9330	784566
20:39:30	784985	785915	784985	785400	1.6691	785441
20:40:00	785220	785425	783090	783090	2.2622	784292
20:40:30	783445	783445	782105	782575	1.7160	782330
20:41:00	782835	784090	782835	783770	0.6229	783487
20:41:30	783235	783235	780010	780010	2.2892	782192
20:42:00	781225	781225	780010	780185	0.8171	780114
20:42:30	780840	781845	780840	781720	0.1488	781696
20:43:00	781420	781720	781000	781000	1.9439	781287
20:43:30	780940	781000	779800	779800	4.1121	780000
20:44:00	779530	779755	777190	779035	1.8017	778973
20:44:30	779800	780555	779135	779260	0.5589	779799
20:45:00	779260	782545	779255	782545	1.5871	780706
20:45:30	782545	782550	781000	782495	0.7094	782372
20:46:00	782495	782500	780655	781010	0.5765	781843
20:46:30	781010	781515	780320	780320	1.2003	780999
20:47:00	780750	781010	779395	779395	0.3998	780320
20:47:30	779395	780000	778860	780000	0.5977	779070
20:48:00	779230	780000	778010	778010	0.5495	779257
20:48:30	778005	778020	775005	775330	1.6827	777131
20:49:00	775005	778000	775000	775915	1.7868	776342
20:49:30	778000	779410	774000	774000	2.3239	776457
20:50:00	775000	775000	774000	775000	0.0386	774429
20:50:30	775000	776000	774805	776000	4.7694	775755
20:51:00	776000	776000	775945	776000	11.2448	776000
20:51:30	776015	780000	776000	780000	3.4169	776448
20:52:00	777930	780070	776025	779830	1.1182	777980
20:52:30	779360	780000	779355	779830	1.1446	779567
20:53:00	779830	780000	778905	779570	1.5505	779719
20:53:30	779575	779780	779355	779780	0.4029	779679
20:54:00	779780	781825	779780	781825	1.4729	780694
20:54:30	781985	782000	781330	781760	1.0421	781928
20:55:00	781390	782000	781390	781510	1.1557	781887
20:55:30	781985	782000	781675	782000	0.0800	781800
20:56:00	781460	781460	781455	781455	0.0277	781458
20:56:30	781025	781025	779460	781010	0.2592	780091
20:57:00	781220	781220	781190	781190	0.0517	781200
20:57:30	781000	783215	780690	783210	2.1528	781249
20:58:00	782675	782675	782305	782470	0.2703	782387
20:58:30	782670	782670	781590	781590	0.2350	781715
20:59:00	782490	783400	782490	783400	0.6121	782941
20:59:30	783400	784880	782495	783000	2.4124	783326
21:00:00	783235	784715	782915	782945	0.7312	783003
21:00:30	782940	782945	782940	782945	0.1050	782945
21:01:00	782935	783485	782530	782530	0.3678	782829
21:01:30	782515	782515	782005	782040	1.9947	782023
21:02:00	782500	782500	782320	782325	0.6193	782344
21:02:30	782330	782330	781975	781975	0.0760	782017
21:03:00	781980	781980	781015	781025	0.6216	781257
21:03:30	781030	781030	780010	780010	0.3373	780729
21:04:00	780005	780005	778905	778905	2.2581	779516
21:04:30	778950	778950	777240	777555	1.4266	777594
21:05:00	778275	778410	778265	778265	0.3557	778339
21:05:30	777660	777660	775645	775645	0.0647	776487
21:06:00	775645	776155	775140	776155	0.6903	775614
21:06:30	776225	776255	775140	775715	1.5194	775404
21:07:00	775715	775715	773365	773365	0.8646	774573
21:07:30	773090	773775	771480	773775	0.7622	772186
21:08:00	773770	775135	773770	775135	0.2534	774095
21:08:30	775135	775555	775000	775555	0.1108	775138
21:09:00	775625	775625	773970	773970	0.3069	774604
21:09:30	773965	773980	772860	773945	0.0728	773531
21:10:00	773145	774315	773145	774315	0.0944	774290
21:10:30	774355	775995	774335	775995	0.6803	775554
21:11:00	775995	775995	774945	774945	0.5145	775463
21:11:30	774845	774925	772560	773040	0.7195	773714
21:12:00	773040	773810	773040	773810	0.0364	773293
21:12:30	773040	773040	771600	772230	2.0367	772185
21:13:00	772400	773015	770000	770000	2.4473	770790
21:13:30	769995	770000	768000	768175	0.5763	769157
21:14:00	768160	770110	765260	770110	3.0880	767597
21:14:30	-
21:15:00	769000	769000	765260	765800	0.3971	766008
21:15:30	765800	769000	765300	768845	0.7364	765940
21:16:00	767005	768845	767000	767230	1.4111	768175
21:16:30	767285	767285	765260	766080	2.6790	765814
21:17:00	766985	767500	766985	767500	0.5937	767498
21:17:30	767495	768000	766490	768000	2.7451	767496
21:18:00	768000	770045	767400	770045	1.5596	769244
21:18:30	769935	769935	768460	768995	0.1868	769523
21:19:00	768460	769865	767485	769040	6.0699	767905
21:19:30	769040	769850	768985	769845	0.6728	769116
21:20:00	769845	769845	768845	768845	2.0975	769083
21:20:30	768520	768585	767995	768585	3.0066	768026
21:21:00	768620	768800	767215	768625	1.7167	767878
21:21:30	768010	768010	766310	766310	1.7504	766618
21:22:00	766095	766100	765265	766085	0.1203	766071
21:22:30	765270	765270	762200	762265	4.1389	763624
21:23:00	763000	763000	762265	763000	0.4230	762959
21:23:30	762475	765035	762475	765035	0.7175	764523
21:24:00	765035	765035	762475	762475	0.4656	763643
21:24:30	762475	762475	761500	761500	1.4145	761714
21:25:00	761190	761500	761185	761500	1.1378	761493
21:25:30	761035	761500	760000	760980	1.2206	760263
21:26:00	760000	761000	758510	760000	1.9885	759997
21:26:30	760000	760000	756010	756010	1.3333	758292
21:27:00	756000	757575	756000	757575	2.1678	756803
21:27:30	757575	759375	757575	759375	1.0189	758242
21:28:00	759990	760550	758705	759380	0.1695	759721
21:28:30	759275	761985	759275	761985	0.8677	760216
21:29:00	760385	762000	760005	761985	0.7084	760564
21:29:30	760510	761985	760285	761985	0.5242	761539
21:30:00	762000	764435	760805	764435	4.4192	762759
21:30:30	763710	766070	763710	766070	0.1513	765235
21:31:00	765700	767095	765700	766345	1.6846	766440
21:31:30	766320	767000	763280	765000	1.0371	765786
21:32:00	765985	766000	764070	764570	1.6374	765270
21:32:30	764885	765995	764515	765995	0.2400	765099
21:33:00	765995	766990	765995	766990	0.3230	766032
21:33:30	766515	766515	764545	764555	0.8060	765350
21:34:00	764710	766515	764550	765800	2.6340	764951
21:34:30	765320	766045	765150	766015	1.2330	765929
21:35:00	765990	767315	765990	767315	1.0359	766807
21:35:30	766990	768810	766990	768150	1.0239	767347
21:36:00	768065	768600	767645	767645	1.4679	767896
21:36:30	767670	769085	767215	767995	1.0550	768256
21:37:00	768020	768265	767375	768145	1.2136	768086
21:37:30	768060	768490	768000	768490	2.9891	768019
21:38:00	768335	769320	768335	769320	0.0997	769185
21:38:30	769305	770135	768605	770135	1.0803	769162
21:39:00	769480	770000	768520	769995	0.4883	769331
21:39:30	769505	770000	769500	770000	1.6297	769585
21:40:00	770000	770920	770000	770250	1.7531	770204
21:40:30	770340	770755	768915	769550	1.4994	770026
21:41:00	769550	770995	769355	770995	0.5577	769811
21:41:30	771000	771000	770665	770670	1.4800	770822
21:42:00	770665	770665	769600	770225	1.4569	770160
21:42:30	770330	770680	770000	770660	0.1251	770234
21:43:00	770645	772925	770645	772230	0.7410	771516
21:43:30	772230	772790	771230	772790	0.9315	772263
21:44:00	772990	774000	772815	773790	0.8225	773743
21:44:30	773785	775555	773000	773000	1.5125	774410
21:45:00	773000	773785	772220	773490	2.6767	772455
21:45:30	773475	775490	773475	775490	1.2282	774033
21:46:00	775990	776340	774870	775660	2.0082	775953
21:46:30	775000	775000	774000	774000	0.0951	774088
21:47:00	774000	774025	774000	774025	0.0590	774004
21:47:30	774485	774875	774485	774875	0.0469	774805
21:48:00	774990	775820	774990	775350	0.1972	775156
21:48:30	775055	775970	774570	775000	9.6837	775004
21:49:00	775495	776360	775000	776300	0.3338	776133
21:49:30	776310	777115	776300	776330	1.3088	776352
21:50:00	776330	778000	776325	777910	0.8228	776603
21:50:30	777945	777945	777585	777595	0.2459	777659
21:51:00	777510	777595	774990	775915	3.6540	776835
21:51:30	775985	776490	775545	775635	1.1060	776080
21:52:00	775635	775640	774720	774725	1.0810	775076
21:52:30	774650	774650	774470	774495	0.5152	774509
21:53:00	774500	774500	773445	773445	1.5102	774055
21:53:30	773425	774655	773425	774655	0.8585	774071
21:54:00	774150	775000	773500	773500	0.9172	773778
21:54:30	774160	774160	773005	773360	0.6698	773496
21:55:00	773370	773370	773155	773200	8.5957	773225
21:55:30	773195	774500	773195	774500	1.1294	773823
21:56:00	774500	775510	774500	775510	1.3873	775077
21:56:30	775500	777310	775495	775895	1.2403	775727
21:57:00	776495	777285	775895	775990	0.3842	776158
21:57:30	775915	777310	775880	777310	0.5150	776516
21:58:00	777310	777310	777245	777245	0.5329	777292
21:58:30	777245	778000	776020	776020	0.7299	777069
21:59:00	776210	776210	776210	776210	0.0020	776210
21:59:30	776550	776610	776550	776610	0.0148	776595
22:00:00	776575	776750	776510	776510	0.0233	776732
22:00:30	776510	777700	776510	777700	0.1494	776782
22:01:00	777700	777700	777700	777700	0.0400	777700
22:01:30	777700	777700	777700	777700	0.0230	777700
22:02:00	777700	778600	777700	778460	0.1831	778191
22:02:30	777840	778440	777700	778320	1.3951	778282
22:03:00	778000	778580	778000	778580	0.6950	778095
22:03:30	778600	779285	778600	778810	0.4107	778843
22:04:00	778800	778840	778040	778040	0.9132	778731
22:04:30	778040	778240	777515	778240	0.3570	777855
22:05:00	778385	778500	777600	777605	0.8206	777954
22:05:30	778495	778495	777605	777835	0.9781	777989
22:06:00	777605	777835	776080	777415	2.1857	776689
22:06:30	777415	777525	776505	776945	0.3120	777105
22:07:00	777040	777040	775745	775745	1.5062	776500
22:07:30	775695	775695	775145	775365	1.0582	775561
22:08:00	775360	776850	775000	776025	1.3741	776144
22:08:30	775845	775970	775045	775940	0.8300	775845
22:09:00	775360	775360	773195	774610	2.2790	774662
22:09:30	774485	774990	774035	774035	1.2176	774224
22:10:00	774030	775340	773045	773755	1.3003	774027
22:10:30	773525	774025	773005	774010	3.2894	773784
22:11:00	774030	774345	772960	772960	1.4789	773209
22:11:30	772955	772960	772395	772600	0.9112	772559
22:12:00	772655	773365	772465	772465	0.2024	773148
22:12:30	772900	773690	772900	773690	0.2660	773333
22:13:00	773755	774065	773755	773920	1.1451	773990
22:13:30	773845	773920	772845	772845	0.7070	773120
22:14:00	772850	773260	772835	773000	0.6252	773083
22:14:30	773000	774365	773000	774355	0.5970	773380
22:15:00	774015	774015	773960	773960	0.1110	773965
22:15:30	774030	774815	774030	774290	0.3728	774557
22:16:00	774875	775680	774875	775315	0.0880	775492
22:16:30	775945	776000	775060	775245	0.1117	775231
22:17:00	775245	776795	775035	776795	0.6341	775605
22:17:30	776570	776570	775405	776555	0.1713	776261
22:18:00	776005	776290	775365	776270	1.1294	775479
22:18:30	776290	777150	776290	776655	0.2617	776569
22:19:00	776655	777990	776650	776925	1.1872	776842
22:19:30	777350	778800	777350	777720	1.3743	778324
22:20:00	778525	778780	778170	778625	0.5820	778647
22:20:30	778560	779000	778560	779000	1.9036	778696
22:21:00	779000	780150	779000	780095	1.3274	779710
22:21:30	780015	780015	778695	778695	0.1123	778772
22:22:00	778515	778515	777645	778485	0.1767	777889
22:22:30	778995	779850	778500	779850	0.8233	778830
22:23:00	779300	779300	778990	778990	0.3884	779068
22:23:30	778930	778960	778920	778920	0.2130	778950
22:24:00	779650	780500	779410	780320	0.3894	780342
22:24:30	780495	781910	780495	781330	1.0819	780820
22:25:00	781300	781525	778740	778740	5.3365	780103
22:25:30	779215	779605	778740	779565	0.1640	779488
22:26:00	779600	779995	779590	779995	0.1946	779610
22:26:30	779995	780495	779995	780465	0.3708	780265
22:27:00	780500	780500	778080	778080	1.9086	778995
22:27:30	778080	779155	778080	778480	1.2891	778744
22:28:00	778815	780020	778060	780020	1.1866	778633
22:28:30	779325	780435	779325	779590	0.1207	780121
22:29:00	779575	779760	779555	779760	0.1176	779725
22:29:30	779650	779680	779000	779000	0.2399	779445
22:30:00	778900	778920	778620	778890	0.3200	778890
22:30:30	778515	778515	778050	778200	2.4294	778198
22:31:00	778845	779580	778705	778705	0.5363	778804
22:31:30	778905	778905	778905	778905	0.0010	778905
22:32:00	778875	778890	778860	778860	0.1010	778889
22:32:30	779485	780000	779125	779890	2.8748	779993
22:33:00	779300	780035	779300	780035	0.1280	779606
22:33:30	779895	780490	779500	780490	0.1244	780077
22:34:00	780075	781760	780070	781115	0.6823	780996
22:34:30	781115	781750	781045	781120	0.4142	781194
22:35:00	781535	783680	781535	783680	1.2413	781867
22:35:30	783680	784810	782345	783280	0.5948	784156
22:36:00	783760	784010	782970	782970	1.0685	783250
22:36:30	782780	783965	782335	783965	1.6387	783079
22:37:00	783965	784505	783500	784475	0.4130	784104
22:37:30	784285	784810	784285	784810	0.3100	784703
22:38:00	784795	785000	784300	785000	1.3713	784727
22:38:30	785000	785895	785000	785255	0.2425	785141
22:39:00	785045	785045	784380	784380	1.1420	784744
22:39:30	784355	784355	783500	784100	0.3742	784051
22:40:00	784100	784600	783895	784140	0.1390	784316
22:40:30	784140	786000	784140	786000	4.8707	784900
22:41:00	786000	786210	785690	785690	1.1581	786002
22:41:30	785690	786565	785510	786490	1.7376	786111
22:42:00	786490	786490	785160	785805	1.1973	785567
22:42:30	785665	786050	785000	786035	3.8534	785197
22:43:00	786315	786855	786315	786855	0.5996	786755
22:43:30	786025	786025	784985	784985	1.4812	785533
22:44:00	784995	785000	784995	785000	0.5033	785000
22:44:30	785965	786000	784140	784140	1.6626	785632
22:45:00	784720	784930	783500	783500	1.0211	784025
22:45:30	784180	784305	783250	783900	2.0796	783527
22:46:00	783985	784285	783985	784285	0.0770	784074
22:46:30	784285	784550	784285	784530	0.3001	784481
22:47:00	784865	784865	783205	783205	0.6415	784279
22:47:30	783010	783010	782150	782685	1.0036	782548
22:48:00	782685	783010	782685	783010	0.0830	782937
22:48:30	782220	782220	782155	782170	0.0172	782182
22:49:00	782020	782020	780440	780670	1.1528	781504
22:49:30	781635	782955	781635	782470	0.7754	782472
22:50:00	782470	782475	780620	782475	0.5813	781088
22:50:30	782825	783490	782510	783490	1.0617	783272
22:51:00	784000	784505	783470	783985	1.6006	784230
22:51:30	784515	784525	784455	784455	0.0210	784504
22:52:00	784000	784000	783425	783500	0.6390	783488
22:52:30	783800	783815	783800	783815	0.0080	783806
22:53:00	783925	785005	783925	784500	0.5495	784471
22:53:30	785130	785185	785130	785185	0.1668	785143
22:54:00	785240	785735	784495	784990	0.2611	785073
22:54:30	784615	785425	784015	785425	0.3348	784967
22:55:00	785190	785190	784440	784440	0.5099	784455
22:55:30	785175	785565	785175	785460	0.5425	785379
22:56:00	785805	786185	785710	786185	0.2212	785967
22:56:30	786010	786080	785390	786080	0.5720	785589
22:57:00	-
22:57:30	786200	786515	786200	786505	1.3702	786483
22:58:00	786430	786430	785230	785670	0.1069	785702
22:58:30	785250	785570	785200	785570	0.3499	785352
22:59:00	785225	785700	785225	785700	0.7924	785519
22:59:30	785810	786775	785810	786775	1.4133	786494
23:00:00	786775	789000	786775	788995	11.6964	788882
23:00:30	788995	790000	788995	790000	0.3790	789552
23:01:00	789995	790000	789445	789450	6.4549	789939
23:01:30	789745	790000	788835	789455	0.2516	789665
23:02:00	789430	790465	789425	790465	3.4625	789576
23:02:30	790465	792000	789475	792000	1.0429	790912
23:03:00	792075	793850	792075	793115	0.1565	793210
23:03:30	792735	793850	792730	793115	0.1952	793201
23:04:00	793115	793115	792320	792320	1.4555	792779
23:04:30	792730	793850	792730	792730	0.8208	792836
23:05:00	793530	794995	793530	794765	0.7646	794691
23:05:30	794765	794765	794250	794250	0.0788	794257
23:06:00	794250	794995	793695	794995	1.5637	794533
23:06:30	794995	795000	794730	794730	0.6605	794920
23:07:00	794590	795000	793005	795000	0.7183	794373
23:07:30	795000	796000	794985	795050	0.3232	795220
23:08:00	795690	795900	795550	795660	0.6604	795660
23:08:30	795660	795660	795660	795660	0.2013	795660
23:09:00	795000	796045	794945	794945	2.4414	795010
23:09:30	794890	794945	794655	794925	0.2193	794882
23:10:00	794250	794925	794000	794000	0.6164	794012
23:10:30	794000	794940	794000	794940	0.2828	794361
23:11:00	794820	794820	794000	794000	0.8494	794628
23:11:30	794000	794000	793000	793000	0.1939	793356
23:12:00	793005	793400	791960	791960	1.3414	792216
23:12:30	792030	792425	791890	791915	0.8327	791973
23:13:00	791570	792780	791185	792780	1.7253	791278
23:13:30	791735	792810	791505	791735	0.7427	791684
23:14:00	792270	792270	791765	791785	0.3907	792163
23:14:30	792040	792330	791780	792330	1.1265	792295
23:15:00	792200	792745	792200	792590	0.1470	792419
23:15:30	792620	793000	792590	793000	0.0304	792654
23:16:00	793390	794025	793390	793860	0.3548	793854
23:16:30	793870	794610	793785	794610	0.7377	793812
23:17:00	794120	794615	793830	794200	0.1120	794124
23:17:30	794205	794205	793830	793830	0.0849	794163
23:18:00	-
23:18:30	793610	793610	793590	793590	0.0030	793603
23:19:00	793515	793515	792980	793005	0.5552	793203
23:19:30	793490	793970	793050	793050	0.0030	793503
23:20:00	793970	793985	793970	793970	0.4008	793972
23:20:30	793975	794195	793970	794185	0.8142	794057
23:21:00	794215	794215	792585	792990	0.8311	793916
23:21:30	792985	793460	792985	793460	0.0387	793378
23:22:00	792855	792855	792615	792835	0.4236	792644
23:22:30	792830	792925	792450	792450	0.5965	792874
23:23:00	792030	792030	790175	790175	0.8740	790579
23:23:30	790175	791510	790055	791255	7.5854	790187
23:24:00	791250	791255	790770	790770	0.1664	791214
23:24:30	790355	790355	789470	789480	0.7138	790190
23:25:00	789585	789980	789585	789940	0.8153	789779
23:25:30	789995	789995	789780	789780	4.7025	789830
23:26:00	790570	791255	790570	791255	0.4240	791218
23:26:30	791250	791255	790115	790115	0.5818	791106
23:27:00	790955	790970	789975	789975	0.0911	790201
23:27:30	789775	789775	788000	788000	0.5955	788363
23:28:00	787985	789560	787985	788565	0.4559	788350
23:28:30	788005	788550	787500	787855	2.6637	787583
23:29:00	788495	788870	788475	788845	1.5140	788612
23:29:30	788880	789760	788870	789020	5.8818	789007
23:30:00	789045	789435	788900	788900	0.2458	788904
23:30:30	788905	788910	788030	788030	10.8466	788483
23:31:00	788030	788030	787445	787810	6.2955	787886
23:31:30	788330	788800	788330	788415	0.1864	788618
23:32:00	788445	788445	787440	787440	0.2598	787957
23:32:30	787320	787410	787320	787320	9.6200	787407
23:33:00	787260	787670	786820	787645	5.3864	787246
23:33:30	787745	788015	787640	787740	9.6442	787725
23:34:00	787735	787745	787505	787505	4.8692	787714
23:34:30	787425	787440	787005	787005	4.9051	787116
23:35:00	787040	788060	786645	788060	4.8739	786664
23:35:30	788080	788480	787625	788480	4.8582	787635
23:36:00	788480	789490	788480	789490	0.3174	788776
23:36:30	789510	790000	788440	788595	2.6379	789615
23:37:00	789375	789405	789360	789405	0.0234	789396
23:37:30	789405	790005	789115	789980	1.6445	789979
23:38:00	790110	791000	790110	790385	0.8987	790211
23:38:30	791000	791000	790545	791000	0.4450	790993
23:39:00	790980	791000	790980	791000	0.6211	791000
23:39:30	791250	791250	791080	791150	0.0081	791209
23:40:00	791160	791165	790555	790810	0.0982	790701
23:40:30	790550	790560	790510	790510	0.2682	790549
23:41:00	790175	790175	789795	789795	0.0303	789951
23:41:30	789790	789790	789560	789560	0.1332	789662
23:42:00	789505	789505	788510	788510	0.2652	788960
23:42:30	788445	789340	788260	788260	2.5153	788718
23:43:00	-
23:43:30	788190	789010	788190	789010	0.1536	788767
23:44:00	789005	789005	788975	788975	0.0090	788994
23:44:30	788210	788210	788000	788110	0.1244	788140
23:45:00	788105	788540	788105	788510	0.0673	788324
23:45:30	788160	788160	788005	788005	0.0508	788109
23:46:00	788065	788900	788065	788900	0.0408	788248
23:46:30	-
23:47:00	788740	788875	788740	788875	0.0099	788822
23:47:30	788880	789520	788875	789120	0.5078	789338
23:48:00	789135	789355	788960	788960	0.2049	789124
23:48:30	789420	789815	789420	789470	0.0174	789728
23:49:00	789810	790000	789810	789940	0.0564	789893
23:49:30	790490	791255	790490	791255	0.2841	790926
23:50:00	791250	791330	790915	791330	1.3291	791254
23:50:30	791355	791355	791320	791340	0.3077	791345
23:51:00	791340	791340	791015	791015	0.1948	791281
23:51:30	790615	790675	790615	790675	0.0209	790623
23:52:00	-
23:52:30	790745	790745	790740	790740	0.0265	790740
23:53:00	790555	791355	790000	790000	0.3367	790354
23:53:30	789870	789870	789485	789525	0.0442	789609
23:54:00	789530	789945	789530	789945	0.1229	789939
23:54:30	789935	789935	789865	789865	0.0625	789929
23:55:00	789665	789665	788545	788985	0.3726	789396
23:55:30	788550	788550	786680	788015	0.6121	787652
23:56:00	788015	788270	788000	788270	0.5747	788049
23:56:30	788030	788030	787740	787880	1.9069	787869
23:57:00	787570	788840	785730	785730	1.7672	787196
23:57:30	786400	787075	785650	786690	2.3447	786195
23:58:00	787070	787075	786000	786000	4.0530	786486
23:58:30	786120	786145	785280	785280	0.1930	785797
23:59:00	785280	785280	783945	783950	0.2820	784444
23:59:30	783935	784615	783935	784615	0.0404	784457

データのダウンロードページへ

暗号資産価格データベース

2019年05月17日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月17日
Zaif:BTC/JPY