暗号資産価格データベース Zaif:BTC/JPY 2019/05/17

2019年05月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	873920	873940	873765	873935	0.0860	873820
00:00:30	873950	874920	873940	874920	0.0500	874240
00:00:45	874190	874370	874185	874295	0.5904	874185
00:01:00	-
00:01:15	874340	875000	874335	875000	0.1500	874377
00:01:30	874970	874970	874410	874410	0.1156	874482
00:01:45	874345	874355	874295	874310	0.4307	874335
00:02:00	874310	874410	874045	874410	0.2081	874140
00:02:15	874880	874910	874880	874910	0.0130	874903
00:02:30	875000	875880	875000	875305	0.1357	875345
00:02:45	875315	875315	874805	875315	0.0798	875017
00:03:00	875310	875310	875295	875295	0.0171	875304
00:03:15	875290	875305	874685	874805	0.7229	875033
00:03:30	874805	875310	874705	875310	0.5815	874902
00:03:45	875315	876260	875315	875845	0.1164	875682
00:04:00	875845	876690	875845	875850	0.1068	875909
00:04:15	875855	876045	875855	876045	0.1737	875858
00:04:30	876660	876895	876660	876675	0.0910	876702
00:04:45	876770	877540	876720	876735	0.3393	876860
00:05:00	876730	876730	876680	876680	0.0055	876695
00:05:15	876100	876100	875950	875965	0.0425	876036
00:05:30	875875	876100	875860	876100	0.0601	875985
00:05:45	875905	876100	875905	876100	0.0286	875960
00:06:00	876685	876690	876685	876690	0.0216	876685
00:06:15	876940	877000	876940	877000	0.0441	876960
00:06:30	877000	877775	876115	877025	0.0515	877113
00:06:45	876810	877025	876410	876805	1.5679	876804
00:07:00	876120	876120	876120	876120	0.2000	876120
00:07:15	876125	876125	876000	876000	0.2203	876044
00:07:30	875995	876000	875960	876000	0.0220	875985
00:07:45	876000	876000	875335	875335	0.0170	875922
00:08:00	875340	875340	875015	875015	0.1040	875036
00:08:15	875005	875005	874980	874980	0.0071	874996
00:08:30	874945	875015	874945	875015	0.0090	874965
00:08:45	875435	875435	875435	875435	0.0010	875435
00:09:00	875570	876015	875515	876015	0.0688	875848
00:09:15	876010	876015	875560	875560	0.1476	875924
00:09:30	875645	875645	875645	875645	0.0010	875645
00:09:45	875560	875560	875560	875560	0.0010	875560
00:10:00	875630	876255	875630	876250	6.6361	876220
00:10:15	876260	876265	875050	875050	3.4339	876234
00:10:30	875060	875060	875060	875060	0.1000	875060
00:10:45	875385	875500	875345	875500	1.0420	875437
00:11:00	875205	875205	875020	875020	0.2098	875177
00:11:15	875020	875035	874730	874735	0.7187	874827
00:11:30	874680	874680	874525	874525	0.0256	874599
00:11:45	874600	874610	874010	874010	0.7220	874455
00:12:00	874015	874610	873780	873780	0.2763	873931
00:12:15	873400	873405	872905	872935	0.2309	873159
00:12:30	872940	872940	872060	872060	0.5290	872431
00:12:45	872225	873590	872220	872235	0.1660	872303
00:13:00	872240	872240	872240	872240	0.0400	872240
00:13:15	872245	873000	871720	873000	0.8830	872508
00:13:30	872320	874240	871770	873970	0.6852	873189
00:13:45	873965	874215	873965	874210	0.1883	874135
00:14:00	874415	874610	874415	874470	0.2342	874453
00:14:15	874465	874470	873735	873740	0.5605	874447
00:14:30	874340	874355	873705	873915	0.4210	874277
00:14:45	873445	873610	873445	873610	0.0239	873452
00:15:00	873470	873995	873460	873995	0.0840	873849
00:15:15	873845	873845	873845	873845	0.0046	873845
00:15:30	-
00:15:45	873910	873910	873910	873910	0.0200	873910
00:16:00	874150	874370	874150	874370	0.0070	874185
00:16:15	874220	874220	874150	874150	0.0232	874186
00:16:30	874200	874205	874150	874150	0.0339	874184
00:16:45	873950	874070	873920	873925	0.0360	874046
00:17:00	873920	873920	873235	873735	0.0792	873770
00:17:15	873790	874300	873790	874300	0.0660	874239
00:17:30	874295	874385	874295	874385	0.0265	874373
00:17:45	874485	875120	874485	875120	0.1000	874787
00:18:00	875090	875280	875090	875185	0.0113	875127
00:18:15	875555	875570	875555	875570	0.0050	875562
00:18:30	875575	875585	875185	875585	0.0194	875560
00:18:45	875185	875185	874700	874700	0.1356	874775
00:19:00	874645	874645	874620	874620	0.0030	874628
00:19:15	874405	874405	874225	874305	0.1052	874299
00:19:30	874405	875505	874405	874580	0.4310	875000
00:19:45	875210	875210	875210	875210	0.0014	875210
00:20:00	875255	875265	874890	875000	0.0654	875021
00:20:15	875355	875505	874820	875095	0.4436	875423
00:20:30	874750	874775	874745	874755	0.1352	874755
00:20:45	875035	875985	875025	875985	0.2900	875352
00:21:00	875985	876360	875985	876360	1.0305	876288
00:21:15	876390	876410	876360	876360	0.0324	876399
00:21:30	876010	876010	875220	875225	0.0851	875548
00:21:45	875240	875950	875230	875950	0.1330	875406
00:22:00	876015	876385	875975	876045	0.1567	876165
00:22:15	876080	876095	876075	876095	0.0820	876088
00:22:30	876150	876385	876150	876385	0.2310	876322
00:22:45	876310	876310	876290	876310	0.3058	876291
00:23:00	876310	876310	876105	876105	0.2135	876287
00:23:15	876105	876105	875460	875460	0.0568	875550
00:23:30	875220	875220	875025	875025	0.0570	875113
00:23:45	875025	875025	874435	874435	0.1650	874677
00:24:00	874665	874665	874665	874665	0.0780	874665
00:24:15	874920	875685	874920	875685	0.0223	875588
00:24:30	-
00:24:45	875360	875965	875360	875965	0.1335	875448
00:25:00	-
00:25:15	875940	875940	875940	875940	0.0010	875940
00:25:30	875340	875650	875340	875650	0.0241	875521
00:25:45	875650	875650	874730	874730	1.2664	874937
00:26:00	875980	875995	875150	875980	0.0963	875896
00:26:15	875975	875975	875975	875975	0.0014	875975
00:26:30	-
00:26:45	874600	875590	874560	875590	0.2336	874691
00:27:00	-
00:27:15	874480	874480	874170	874170	0.0100	874233
00:27:30	874180	874790	874170	874790	0.0110	874228
00:27:45	874170	874170	874140	874140	0.0064	874161
00:28:00	874200	874830	874200	874830	0.0324	874492
00:28:15	874815	874820	874815	874820	0.0033	874817
00:28:30	874300	874840	874280	874840	0.0310	874663
00:28:45	875715	875735	875715	875735	0.0034	875727
00:29:00	875745	875770	875745	875770	0.0044	875758
00:29:15	875785	875800	875125	875750	0.0770	875333
00:29:30	875340	875340	875170	875170	0.0300	875177
00:29:45	875520	875645	875210	875210	0.3160	875235
00:30:00	875715	875750	875255	875470	0.1466	875416
00:30:15	875475	876015	875275	875300	0.3040	875335
00:30:30	875870	877000	875855	877000	0.5800	876689
00:30:45	876970	877000	876105	877000	1.6945	876993
00:31:00	877100	878035	877025	878000	1.3726	877321
00:31:15	878000	878000	877515	877595	0.5130	877997
00:31:30	877605	877605	876615	876615	0.2007	876875
00:31:45	-
00:32:00	876435	876435	876125	876125	0.3119	876190
00:32:15	876130	876135	876130	876130	0.1024	876130
00:32:30	876615	878000	876615	878000	0.2635	876662
00:32:45	877995	878800	877995	878800	2.2402	878717
00:33:00	878885	879475	878885	879085	0.0788	879087
00:33:15	879095	879095	879045	879045	0.7240	879086
00:33:30	879045	879595	879045	879090	0.1337	879122
00:33:45	879110	879110	879050	879090	0.5180	879091
00:34:00	879085	879085	878595	878595	0.1100	878629
00:34:15	878665	879860	878665	879860	4.4445	879680
00:34:30	879860	879860	879635	879860	0.3510	879831
00:34:45	879860	880590	879860	880590	0.5972	880004
00:35:00	880590	880590	880480	880480	0.1522	880500
00:35:15	880480	880480	879545	879545	0.3180	879825
00:35:30	879480	880160	879465	880160	0.1313	879532
00:35:45	879500	879500	879490	879490	0.2538	879490
00:36:00	-
00:36:15	880130	880615	880075	880615	1.0168	880113
00:36:30	880580	880585	880525	880585	0.1114	880544
00:36:45	880600	881210	880460	881080	2.1005	880673
00:37:00	881080	881230	880700	881090	0.3270	880796
00:37:15	881095	881235	881095	881095	0.2090	881229
00:37:30	881045	881060	880125	880710	0.1000	880496
00:37:45	881015	881015	880720	880725	0.1301	880731
00:38:00	880730	881485	880725	881235	0.6154	881238
00:38:15	881190	881190	881080	881090	0.0113	881092
00:38:30	881080	881205	880425	881205	1.2492	881054
00:38:45	881205	881240	881080	881240	0.5535	881204
00:39:00	881240	881670	881240	881670	0.2374	881374
00:39:15	881900	882000	881900	881930	0.3874	881954
00:39:30	881905	881905	880210	880640	0.7095	880260
00:39:45	880640	880640	879035	879090	0.4870	879878
00:40:00	879090	879090	878550	878995	1.2631	878704
00:40:15	878990	879085	878555	879085	0.0460	878964
00:40:30	879085	879085	878990	878990	0.0722	879071
00:40:45	878560	878560	878085	878085	0.0204	878131
00:41:00	878085	878545	878000	878000	0.0671	878078
00:41:15	877975	877975	877000	877000	0.5966	877448
00:41:30	876325	876870	876220	876870	1.6240	876242
00:41:45	876870	878070	876245	877190	0.9061	877042
00:42:00	877710	877830	877710	877810	2.0126	877827
00:42:15	877830	877830	876765	877795	0.7790	877443
00:42:30	877790	877800	877135	877135	0.5076	877792
00:42:45	877425	877425	877425	877425	0.0040	877425
00:43:00	877420	877420	876150	876150	1.0558	877336
00:43:15	876130	876130	876125	876125	0.1460	876126
00:43:30	876110	877120	876105	877120	1.5731	876393
00:43:45	876995	877000	876995	876995	0.6694	876995
00:44:00	877000	877045	876980	876980	2.3879	877000
00:44:15	877055	878000	877055	878000	0.5000	877445
00:44:30	877390	878000	877005	877060	0.7021	877243
00:44:45	877115	878000	877115	878000	0.5020	877935
00:45:00	-
00:45:15	877795	877825	877795	877825	0.0033	877816
00:45:30	877995	877995	877910	877910	0.0040	877953
00:45:45	877910	878000	877265	877265	1.1122	877711
00:46:00	877115	877115	876905	876905	0.6044	876943
00:46:15	876995	877280	876995	877280	0.0120	877188
00:46:30	877750	877780	877750	877780	0.4800	877775
00:46:45	876925	877130	876260	877130	0.5100	876284
00:47:00	876905	876920	876860	876915	0.5163	876903
00:47:15	877075	877095	877075	877095	0.0610	877085
00:47:30	877635	878000	877635	878000	0.5068	877898
00:47:45	878000	878080	878000	878015	0.0462	878017
00:48:00	878080	878170	878080	878170	0.0078	878143
00:48:15	878195	878195	878185	878185	0.0180	878189
00:48:30	877885	877885	877305	877305	0.4197	877310
00:48:45	877310	877310	877120	877305	1.0660	877285
00:49:00	877305	877305	877305	877305	0.5952	877305
00:49:15	-
00:49:30	877000	877000	877000	877000	0.1398	877000
00:49:45	877015	877015	877010	877010	0.5000	877010
00:50:00	-
00:50:15	877020	877020	877000	877005	0.4875	877005
00:50:30	877065	877065	877060	877060	0.0024	877064
00:50:45	877505	877520	877505	877520	0.2000	877520
00:51:00	877010	877305	876830	876830	0.5897	876992
00:51:15	876130	876130	876000	876000	0.0438	876067
00:51:30	875940	875940	875215	875215	0.5466	875809
00:51:45	875230	875230	875225	875230	0.0532	875226
00:52:00	875230	875785	875215	875215	0.0170	875363
00:52:15	-
00:52:30	875235	875785	875235	875270	0.0230	875717
00:52:45	875770	875785	875770	875785	0.0080	875783
00:53:00	875840	875840	875840	875840	0.1247	875840
00:53:15	876410	876690	876410	876660	0.6140	876659
00:53:30	876660	876755	876660	876755	0.5010	876660
00:53:45	876755	877130	876755	877130	0.1596	876805
00:54:00	877585	878685	877585	878510	0.3812	878255
00:54:15	878515	878520	878510	878515	0.9536	878510
00:54:30	878520	878530	878510	878510	0.0310	878516
00:54:45	878580	878580	878570	878570	0.1255	878570
00:55:00	878660	879310	878600	879000	0.4928	878835
00:55:15	879360	879875	879360	879875	0.0442	879555
00:55:30	879510	879510	879510	879510	0.0010	879510
00:55:45	879445	879445	879445	879445	0.0010	879445
00:56:00	879435	879435	879100	879100	0.0158	879312
00:56:15	879445	879500	879125	879500	0.1892	879240
00:56:30	879510	880320	879510	880320	0.0418	880011
00:56:45	879935	879935	879855	879885	0.2330	879885
00:57:00	879880	879880	879000	879000	0.1207	879304
00:57:15	879005	879525	878665	879000	0.5246	878694
00:57:30	878970	878975	878645	878645	0.1551	878710
00:57:45	878885	879500	878885	879470	0.2436	879235
00:58:00	879495	879780	879020	879780	0.1242	879514
00:58:15	879890	879920	879890	879920	0.0040	879908
00:58:30	879925	880000	879905	879905	0.0279	879966
00:58:45	879935	880055	879895	880055	0.3818	879935
00:59:00	880095	880610	880000	880610	0.5499	880046
00:59:15	880610	881865	880610	881865	0.2157	881159
00:59:30	881470	881470	881470	881470	0.0010	881470
00:59:45	880815	880815	880585	880645	0.0060	880728
01:00:00	880685	880715	880685	880715	0.2000	880709
01:00:15	880270	880710	879900	879900	0.3760	879935
01:00:30	879710	879710	878560	878560	0.2286	879168
01:00:45	878555	878555	878555	878555	0.0010	878555
01:01:00	878875	878875	877705	877705	0.0471	877926
01:01:15	877610	877610	877510	877510	0.0040	877536
01:01:30	877500	877500	876000	876000	0.0875	876708
01:01:45	876590	876590	876590	876590	0.0020	876590
01:02:00	877565	877565	877560	877560	0.2856	877565
01:02:15	877560	877560	877560	877560	0.0010	877560
01:02:30	877630	877920	877615	877920	0.0454	877871
01:02:45	877950	877950	877900	877905	0.8963	877912
01:03:00	877890	878005	877645	878005	0.0692	877896
01:03:15	878240	878245	877655	877655	0.4721	877966
01:03:30	877610	878240	877600	877605	0.6182	877681
01:03:45	877605	877605	876780	877270	0.8167	877533
01:04:00	876785	877135	876635	876635	0.1170	876723
01:04:15	877090	877135	877090	877120	0.0294	877124
01:04:30	877310	877955	877310	877955	0.0081	877788
01:04:45	877945	877945	877185	877700	0.2140	877544
01:05:00	877755	877755	877755	877755	0.0010	877755
01:05:15	877850	877965	877850	877880	0.0440	877881
01:05:30	877950	878000	877945	878000	0.1105	877984
01:05:45	878065	878065	877880	878030	0.2200	878056
01:06:00	877990	877995	876675	877680	0.5265	877464
01:06:15	877945	877945	877295	877295	1.3310	877876
01:06:30	877605	877980	877480	877480	0.0210	877679
01:06:45	877480	877480	877100	877455	0.1218	877309
01:07:00	876955	877450	876925	876925	0.1720	876980
01:07:15	876940	877445	876925	876970	0.3354	877035
01:07:30	876990	876990	876725	876975	0.0900	876782
01:07:45	877010	878150	877010	878150	0.7057	877422
01:08:00	878150	878540	878150	878540	0.0350	878403
01:08:15	877920	878500	877920	878500	0.5024	878498
01:08:30	878300	878500	878300	878330	1.0034	878489
01:08:45	878495	878540	878495	878540	0.8741	878500
01:09:00	878795	879330	878600	879325	1.9026	878676
01:09:15	879680	880000	879680	880000	0.6859	879958
01:09:30	879995	880000	879990	880000	0.3880	880000
01:09:45	880000	880215	880000	880215	0.3196	880037
01:10:00	880325	880855	880325	880850	0.4758	880789
01:10:15	880855	880855	880855	880855	0.0010	880855
01:10:30	880785	880785	880785	880785	0.0079	880785
01:10:45	880290	880290	880285	880285	0.0098	880286
01:11:00	880270	880855	880270	880855	0.2950	880318
01:11:15	880665	880955	880665	880700	0.0080	880713
01:11:30	880695	880695	880675	880675	0.0098	880683
01:11:45	880695	881000	880695	880980	0.0892	880985
01:12:00	881000	881000	880990	881000	0.5020	881000
01:12:15	881000	881115	881000	881115	0.0014	881082
01:12:30	881860	881860	881495	881500	0.0512	881508
01:12:45	881495	881500	881155	881155	0.0113	881211
01:13:00	-
01:13:15	880945	880945	879490	879490	0.1910	880238
01:13:30	879310	879310	879220	879220	0.1455	879282
01:13:45	880305	880820	880290	880330	0.1033	880408
01:14:00	-
01:14:15	880250	880250	880245	880245	0.0020	880247
01:14:30	880210	880245	880210	880245	0.0420	880244
01:14:45	879800	879810	879790	879790	0.0130	879798
01:15:00	879615	879615	879090	879615	0.0910	879557
01:15:15	-
01:15:30	-
01:15:45	879435	879615	879435	879615	0.2536	879558
01:16:00	880065	880455	879795	879910	0.3909	879832
01:16:15	880450	880455	880450	880455	0.0220	880455
01:16:30	880450	880450	880450	880450	0.0054	880450
01:16:45	880450	880450	880235	880345	0.3930	880366
01:17:00	880345	880345	879850	879850	0.0070	879946
01:17:15	879970	879970	879970	879970	0.0780	879970
01:17:30	-
01:17:45	879765	879770	879620	879620	0.0070	879699
01:18:00	879685	880455	879685	879700	0.1541	880291
01:18:15	879655	879655	878880	878895	0.9758	879324
01:18:30	878880	879370	878880	879310	0.0316	879175
01:18:45	879295	879310	878730	878890	0.0795	878918
01:19:00	878885	878990	878885	878990	0.9558	878895
01:19:15	878935	878935	878715	878935	0.0582	878923
01:19:30	878445	878775	878440	878775	0.0220	878590
01:19:45	878445	878445	878015	878015	0.0430	878214
01:20:00	878010	878010	876485	877100	1.1915	876862
01:20:15	876520	876520	876000	876000	0.0461	876260
01:20:30	876005	876495	875985	876495	0.1009	876003
01:20:45	876500	876500	876015	876015	0.6734	876021
01:21:00	876700	877365	876045	877365	0.1437	876843
01:21:15	877370	877575	876350	876355	0.1329	877520
01:21:30	876350	876350	876340	876340	0.0210	876340
01:21:45	876100	876500	876015	876015	0.5736	876485
01:22:00	876395	876410	876015	876360	0.1380	876353
01:22:15	876375	876655	876375	876655	0.0620	876523
01:22:30	-
01:22:45	877390	877390	876705	876705	0.2927	876962
01:23:00	876920	876960	876700	876700	1.2356	876702
01:23:15	876270	876710	876270	876710	0.2000	876327
01:23:30	876810	876810	876790	876790	0.1100	876791
01:23:45	877390	877515	877390	877510	0.0405	877507
01:24:00	877545	877695	877545	877555	0.0940	877572
01:24:15	877535	877535	876700	876780	0.1489	877169
01:24:30	876700	876790	876500	876500	0.0713	876584
01:24:45	876500	876725	876500	876725	0.5034	876679
01:25:00	877205	877300	876890	877300	0.2510	877298
01:25:15	877300	877300	876850	876850	0.1085	877248
01:25:30	876850	877280	876820	876845	0.2542	877244
01:25:45	876845	876845	876505	876640	0.5312	876650
01:26:00	876645	876960	876505	876955	0.2579	876926
01:26:15	876645	876650	875955	876420	0.0810	876357
01:26:30	876265	876265	875225	875225	1.4220	876019
01:26:45	875230	875245	875000	875245	0.0830	875072
01:27:00	875245	876065	875245	876065	0.2691	875674
01:27:15	876185	876185	875270	875270	0.0289	875884
01:27:30	875805	875805	875795	875795	0.0200	875796
01:27:45	876300	876305	875835	875835	0.0530	876179
01:28:00	875870	875870	875050	875050	5.7192	875379
01:28:15	874930	874930	874910	874910	0.0400	874918
01:28:30	874740	874740	873100	873100	0.8437	873622
01:28:45	873080	873100	872965	872965	1.5226	873033
01:29:00	873375	874140	873375	874140	0.6096	873779
01:29:15	874105	874800	874095	874455	0.9400	874450
01:29:30	874465	874485	874455	874475	1.8279	874467
01:29:45	874490	874490	872915	872915	0.6007	873263
01:30:00	872890	872890	872635	872640	1.3751	872860
01:30:15	872315	872315	872230	872230	0.1000	872247
01:30:30	872235	872235	870010	870860	1.3557	871147
01:30:45	870860	871185	870860	871185	0.0135	870944
01:31:00	871185	871890	871185	871890	0.0285	871272
01:31:15	872000	872215	872000	872215	0.0055	872086
01:31:30	872400	872900	872230	872900	0.1624	872370
01:31:45	872905	873150	872905	873150	0.1082	872952
01:32:00	873185	873650	873180	873200	0.2310	873238
01:32:15	873200	873200	871600	871600	0.2878	872228
01:32:30	872080	872355	872080	872355	1.0400	872245
01:32:45	872385	872525	871600	871600	1.5930	872464
01:33:00	872100	872100	870360	870360	1.1089	871093
01:33:15	872090	872580	871670	872570	1.1430	872138
01:33:30	872590	873015	872580	873000	0.1133	872927
01:33:45	873010	873035	873005	873030	0.6873	873015
01:34:00	873035	873040	872500	872760	1.7481	872887
01:34:15	873005	873020	873005	873015	0.0030	873013
01:34:30	-
01:34:45	873380	873380	873380	873380	0.0200	873380
01:35:00	873440	873740	873440	873740	0.0417	873464
01:35:15	873475	873485	873460	873485	0.1179	873481
01:35:30	873495	873895	873115	873115	0.3538	873479
01:35:45	873150	873375	870400	873000	7.0392	870565
01:36:00	873335	873335	873000	873000	0.6990	873001
01:36:15	873000	873000	872765	872765	0.1676	872996
01:36:30	872075	872075	870960	871530	0.0060	871335
01:36:45	871030	871510	870320	871495	0.7430	871422
01:37:00	871010	871480	871010	871070	0.0732	871071
01:37:15	-
01:37:30	871075	872010	871075	871320	0.0030	871468
01:37:45	871320	871320	870100	870100	6.5838	870118
01:38:00	870355	870370	870355	870370	0.0070	870364
01:38:15	870435	870700	870100	870700	0.6329	870215
01:38:30	870900	870900	870900	870900	0.0010	870900
01:38:45	870915	870915	870915	870915	0.0200	870915
01:39:00	870865	870865	870250	870250	0.0284	870426
01:39:15	870300	870300	869445	869445	2.2506	870041
01:39:30	869075	869590	868975	869590	1.2303	869163
01:39:45	869425	870800	869220	870800	0.8664	870366
01:40:00	870080	870290	869205	870255	0.9092	870259
01:40:15	-
01:40:30	869220	878015	866000	868000	10.1434	873399
01:40:45	867985	868000	866920	868000	1.1926	867878
01:41:00	868000	869990	868000	869990	0.6800	869730
01:41:15	869985	869985	869570	869585	0.5350	869975
01:41:30	869585	869585	869545	869545	0.6496	869558
01:41:45	869470	869505	868000	868000	1.0382	868061
01:42:00	869010	869280	868245	869280	0.6955	868949
01:42:15	869105	869755	869105	869755	0.0320	869278
01:42:30	869850	871035	869850	871030	0.6938	871015
01:42:45	871035	871040	870000	870000	7.0740	870011
01:43:00	870060	870060	870055	870055	0.0014	870059
01:43:15	870865	870865	870105	870105	0.0041	870680
01:43:30	870865	870865	870390	870390	0.0060	870786
01:43:45	-
01:44:00	870475	870865	870475	870865	0.0037	870717
01:44:15	870865	871855	870865	871855	0.1586	871206
01:44:30	871860	871990	871860	871990	0.0141	871890
01:44:45	871865	871865	871670	871670	0.3586	871850
01:45:00	871665	872000	871665	871670	0.1588	871735
01:45:15	871540	871540	871355	871385	1.0068	871479
01:45:30	870985	870985	870985	870985	0.0010	870985
01:45:45	870860	870860	870765	870840	0.0112	870850
01:46:00	870840	870840	870840	870840	0.0032	870840
01:46:15	870555	870555	870475	870500	0.2233	870505
01:46:30	870550	870825	870545	870825	0.0050	870603
01:46:45	870470	870470	869655	869655	0.1401	870041
01:47:00	869665	871255	869300	871255	7.4859	869418
01:47:15	870650	870650	870650	870650	0.0014	870650
01:47:30	870805	871470	870805	871470	0.3644	871068
01:47:45	871650	871650	871620	871620	0.0120	871635
01:48:00	871275	871275	871275	871275	0.0010	871275
01:48:15	871275	872085	871265	872085	0.3062	871586
01:48:30	872080	872940	872000	872000	0.1353	872343
01:48:45	871790	871995	871660	871660	0.0130	871844
01:49:00	871655	871655	871390	871390	0.3835	871584
01:49:15	871405	871425	871405	871425	0.0420	871422
01:49:30	871425	872995	871160	871975	0.4410	871431
01:49:45	871975	871975	871475	871565	0.4790	871542
01:50:00	871975	871975	871590	871625	0.1920	871633
01:50:15	871625	872400	871615	871900	0.3366	871719
01:50:30	871900	872600	871895	872585	0.0859	872080
01:50:45	872170	873000	872170	872650	0.1351	872382
01:51:00	872910	873835	872670	872670	0.3362	872890
01:51:15	872675	872675	872675	872675	0.1270	872675
01:51:30	873185	873435	873185	873185	1.0044	873204
01:51:45	872675	872675	872675	872675	0.0010	872675
01:52:00	872280	872470	872280	872470	0.0596	872469
01:52:15	872465	872615	872465	872575	0.4098	872524
01:52:30	872610	873185	872610	873185	0.0406	873169
01:52:45	873190	873850	873185	873850	0.0436	873386
01:53:00	873920	873920	873905	873905	0.0040	873916
01:53:15	873860	873860	872875	872875	0.6724	873335
01:53:30	872870	872870	872755	872755	0.1034	872868
01:53:45	872410	872410	872410	872410	0.0080	872410
01:54:00	872420	872435	872420	872435	0.0167	872433
01:54:15	872195	872195	871740	871740	0.0967	871976
01:54:30	871650	871650	871530	871630	0.5117	871630
01:54:45	871215	871215	871000	871000	0.0100	871068
01:55:00	871020	871650	871020	871650	0.0110	871077
01:55:15	871015	871015	870610	870615	0.0990	870810
01:55:30	870610	870855	870005	870855	7.1951	870043
01:55:45	-
01:56:00	870950	870950	870010	870010	6.6488	870012
01:56:15	870305	870305	870300	870300	0.0100	870301
01:56:30	870375	870395	870350	870355	0.0324	870363
01:56:45	870350	870350	870010	870010	0.1114	870023
01:57:00	870010	870010	870000	870000	0.4476	870009
01:57:15	869955	869955	869955	869955	0.0022	869955
01:57:30	869970	871215	869970	871190	0.7161	871173
01:57:45	870800	871210	870300	871210	7.0020	870301
01:58:00	871215	871235	871215	871215	0.0736	871218
01:58:15	870815	870815	870300	870425	7.0010	870301
01:58:30	870345	870345	870345	870345	0.0010	870345
01:58:45	870300	870300	870000	870000	0.0563	870265
01:59:00	869515	870280	868400	870280	7.0258	868411
01:59:15	869380	869380	869095	869095	0.0141	869121
01:59:30	869115	869115	869110	869110	0.0028	869112
01:59:45	-
02:00:00	869930	870160	869930	870160	0.2000	870139
02:00:15	869110	869110	868885	868885	0.0474	869019
02:00:30	868845	868865	868845	868865	0.0020	868855
02:00:45	868435	868435	868435	868435	0.0010	868435
02:01:00	868440	868440	868105	868105	0.0270	868299
02:01:15	868570	870680	868570	870680	1.8179	869540
02:01:30	870685	870725	870580	870605	1.5167	870710
02:01:45	870600	870600	869975	870015	0.2129	869989
02:02:00	870020	870110	870020	870110	0.0040	870043
02:02:15	-
02:02:30	870170	870200	870170	870200	0.0364	870195
02:02:45	870570	870755	870570	870755	0.0040	870679
02:03:00	870190	870190	870190	870190	0.0010	870190
02:03:15	870765	871000	870765	871000	0.0070	870904
02:03:30	870945	870945	870845	870845	0.0220	870850
02:03:45	870845	871220	870845	871220	0.3690	871122
02:04:00	870745	870745	870745	870745	0.0361	870745
02:04:15	-
02:04:30	-
02:04:45	871390	871485	871390	871485	0.0050	871432
02:05:00	871420	873030	871420	872800	0.2649	872779
02:05:15	871850	873300	871850	873000	0.1607	872917
02:05:30	872185	872185	872185	872185	0.0014	872185
02:05:45	872195	872195	872195	872195	0.0014	872195
02:06:00	872435	872435	872435	872435	0.0010	872435
02:06:15	872000	872000	871815	871815	0.0142	871888
02:06:30	-
02:06:45	-
02:07:00	-
02:07:15	871240	871835	871200	871835	0.0276	871353
02:07:30	871735	871735	871735	871735	0.0020	871735
02:07:45	871785	871785	871750	871750	0.0040	871774
02:08:00	-
02:08:15	871765	871765	871765	871765	0.0091	871765
02:08:30	-
02:08:45	871850	871850	871765	871765	0.0151	871793
02:09:00	871720	871720	871720	871720	0.0030	871720
02:09:15	-
02:09:30	871730	871730	871710	871710	0.0070	871721
02:09:45	871705	871705	871700	871700	0.0031	871703
02:10:00	872115	872440	872115	872440	0.1918	872289
02:10:15	872835	873160	872835	873160	0.0310	873022
02:10:30	873165	873170	872290	873170	0.0200	873086
02:10:45	873050	873050	873050	873050	0.0010	873050
02:11:00	-
02:11:15	872430	873025	872430	873025	0.0040	872579
02:11:30	-
02:11:45	872860	872875	871665	871665	0.0860	872153
02:12:00	871630	871630	871440	871440	0.0060	871473
02:12:15	871440	871440	871435	871435	0.1009	871435
02:12:30	871440	871440	871435	871435	0.0226	871435
02:12:45	871440	871870	871435	871865	1.5809	871740
02:13:00	871875	871960	871865	871960	0.0610	871870
02:13:15	871980	872020	871960	871960	0.5717	872004
02:13:30	871840	871870	871435	871435	0.1535	871736
02:13:45	871435	871440	870980	870995	0.2441	871356
02:14:00	870925	870925	870745	870745	0.2459	870920
02:14:15	870645	870645	869820	869820	0.0320	870408
02:14:30	870535	871000	870525	871000	0.0870	870759
02:14:45	870810	870825	870810	870825	0.0056	870816
02:15:00	870830	870830	869235	869235	0.3780	869892
02:15:15	870075	871005	870075	870960	0.1494	870971
02:15:30	870905	870905	870905	870905	0.0010	870905
02:15:45	870860	870905	870860	870905	0.0336	870885
02:16:00	870965	870965	870435	870785	0.0440	870642
02:16:15	870055	871000	870045	870740	0.1596	870688
02:16:30	870445	870445	870370	870370	0.0040	870389
02:16:45	870365	870365	870240	870340	0.0328	870342
02:17:00	870320	870340	869175	869400	0.1300	869872
02:17:15	869935	869935	869100	869100	0.0022	869555
02:17:30	869400	869405	869400	869400	0.0108	869404
02:17:45	869940	870465	869905	870105	0.1481	870177
02:18:00	869355	869355	869235	869235	0.0050	869312
02:18:15	870105	870110	870105	870105	0.0220	870105
02:18:30	-
02:18:45	869850	869850	869850	869850	0.0010	869850
02:19:00	869200	870005	869200	869230	0.0120	869808
02:19:15	-
02:19:30	869255	870000	869000	870000	0.4920	869032
02:19:45	870245	870245	870245	870245	0.0010	870245
02:20:00	-
02:20:15	869600	869615	869600	869615	0.0850	869615
02:20:30	869000	869000	868130	868130	0.0498	868810
02:20:45	868270	868275	867775	867775	0.1590	867913
02:21:00	867780	868080	867500	867500	0.3701	867681
02:21:15	867960	869535	867960	869530	0.4583	868257
02:21:30	869750	869810	869740	869740	0.0460	869786
02:21:45	869740	869740	868000	868000	0.0450	868193
02:22:00	868080	868080	868080	868080	0.0010	868080
02:22:15	867950	867950	867500	867500	0.0100	867608
02:22:30	868345	868840	868085	868090	0.2242	868220
02:22:45	868835	869000	868115	869000	0.0779	868715
02:23:00	-
02:23:15	869000	869290	869000	869290	0.0436	869268
02:23:30	-
02:23:45	868845	868845	868845	868845	0.0010	868845
02:24:00	-
02:24:15	868300	868375	868180	868375	0.0718	868283
02:24:30	868360	868845	868360	868845	0.0220	868572
02:24:45	868965	868985	868965	868985	0.0130	868968
02:25:00	869320	869720	869320	869720	0.0053	869411
02:25:15	869705	869705	869705	869705	0.0080	869705
02:25:30	-
02:25:45	869720	869720	869720	869720	0.0095	869720
02:26:00	869910	870000	869910	870000	0.0070	869956
02:26:15	869570	870530	868975	870530	0.1227	869255
02:26:30	869450	870530	869450	870530	0.0110	870432
02:26:45	869610	869680	869610	869680	0.0034	869650
02:27:00	869740	869740	869735	869735	0.0014	869739
02:27:15	869785	869785	869785	869785	0.0010	869785
02:27:30	-
02:27:45	870700	871155	870700	870820	0.0640	870896
02:28:00	870865	870900	870860	870900	0.0064	870881
02:28:15	870905	870905	870265	870690	0.0664	870388
02:28:30	870655	870685	870655	870685	0.1110	870677
02:28:45	870685	870705	870680	870705	0.0580	870702
02:29:00	870700	871785	870700	871565	0.0385	871524
02:29:15	871580	871580	871300	871550	0.0685	871548
02:29:30	-
02:29:45	871765	871765	871765	871765	0.0100	871765
02:30:00	871780	871780	871545	871545	0.0037	871716
02:30:15	871330	871420	871330	871385	0.0712	871400
02:30:30	871100	871175	870000	870000	0.7446	870467
02:30:45	869865	869865	869865	869865	0.0020	869865
02:31:00	869775	869775	869735	869735	0.0290	869736
02:31:15	869555	869700	869555	869700	0.0076	869635
02:31:30	-
02:31:45	869000	869000	868255	868255	0.0100	868523
02:32:00	868305	869365	868300	869365	0.0150	868656
02:32:15	869365	869890	869365	869890	0.0236	869557
02:32:30	869895	870645	869895	870005	0.5745	870472
02:32:45	870040	870045	869915	869915	0.0100	870010
02:33:00	869910	869910	869095	869095	0.0689	869550
02:33:15	869380	869570	869380	869570	0.2660	869453
02:33:30	869570	869570	869570	869570	0.0010	869570
02:33:45	870285	870285	870285	870285	0.0010	870285
02:34:00	869840	870075	869775	870075	0.3800	869808
02:34:15	869195	869350	868930	868950	0.5028	868936
02:34:30	-
02:34:45	-
02:35:00	869210	869210	869210	869210	0.0030	869210
02:35:15	869300	869300	869300	869300	0.0840	869300
02:35:30	869320	869615	869320	869615	0.1049	869333
02:35:45	869615	869615	869615	869615	0.0030	869615
02:36:00	869625	869625	869625	869625	0.0010	869625
02:36:15	-
02:36:30	869115	869115	869115	869115	0.0010	869115
02:36:45	869115	869115	869050	869050	0.0054	869099
02:37:00	869005	869005	868435	868810	0.1140	868722
02:37:15	868285	868285	868270	868270	0.0100	868274
02:37:30	868350	868625	868350	868390	0.5148	868375
02:37:45	868390	868390	867590	867590	0.3710	867680
02:38:00	868475	868615	868475	868600	0.5050	868485
02:38:15	868615	869000	868615	868705	0.0068	868828
02:38:30	-
02:38:45	868800	868800	868800	868800	0.0050	868800
02:39:00	869000	869005	867500	867500	0.1569	868096
02:39:15	867850	867865	867850	867865	0.0100	867852
02:39:30	-
02:39:45	867500	867500	867410	867410	0.0404	867497
02:40:00	867340	867925	867340	867925	0.0969	867783
02:40:15	868010	868070	867220	868045	0.0565	867982
02:40:30	-
02:40:45	867720	867720	867270	867270	0.1216	867453
02:41:00	867270	867270	866380	866380	0.7046	866581
02:41:15	866865	866880	866865	866880	0.2064	866879
02:41:30	866435	866435	866380	866380	0.1954	866429
02:41:45	866200	866375	865000	865000	1.0942	865357
02:42:00	865000	865005	864000	864790	2.6496	864596
02:42:15	864775	864775	863420	863800	0.1070	863808
02:42:30	863890	864385	863530	864385	0.5049	863984
02:42:45	864760	864795	864760	864795	0.0299	864780
02:43:00	-
02:43:15	865000	866380	864990	865735	0.6339	866085
02:43:30	865235	866005	865235	866005	0.0060	865877
02:43:45	865590	866190	865590	866190	0.0203	866007
02:44:00	866175	866200	866175	866200	0.0171	866190
02:44:15	866250	866360	866230	866360	0.1163	866244
02:44:30	866365	866380	866015	866035	0.1100	866373
02:44:45	866035	866035	866030	866035	0.3070	866030
02:45:00	866140	866140	866115	866115	0.5100	866115
02:45:15	866090	866090	865580	865660	0.5632	865589
02:45:30	-
02:45:45	865440	866360	865440	866360	0.5384	865499
02:46:00	866365	866820	866365	866820	0.5953	866634
02:46:15	866880	867545	866880	867540	0.0757	867327
02:46:30	867030	867030	866940	866955	0.0074	866965
02:46:45	867090	868035	867090	868035	0.1109	867726
02:47:00	867320	867335	867305	867305	0.0080	867323
02:47:15	867310	868035	866965	867165	0.3868	867786
02:47:30	867165	867165	867165	867165	0.0454	867165
02:47:45	867005	867595	866965	867595	0.1224	867061
02:48:00	866965	866965	866435	866585	0.5788	866642
02:48:15	866980	866980	866980	866980	0.0010	866980
02:48:30	867010	867555	866965	866965	0.3341	867023
02:48:45	866920	866920	866055	866060	0.0124	866780
02:49:00	866060	866060	865860	865860	0.0371	866002
02:49:15	865555	865830	865455	865830	0.3694	865516
02:49:30	865855	865855	865290	865290	0.3296	865819
02:49:45	865450	865465	865450	865460	0.3449	865464
02:50:00	865460	865815	865425	865425	0.0080	865625
02:50:15	865425	865425	865335	865365	0.0144	865392
02:50:30	865380	865395	865000	865000	0.1793	865305
02:50:45	865295	865355	865220	865355	0.2110	865231
02:51:00	865940	865940	865115	865115	0.0034	865587
02:51:15	865005	865005	865000	865000	0.0520	865000
02:51:30	-
02:51:45	865800	866135	865800	866135	0.0694	865934
02:52:00	866130	866980	866120	866980	0.0160	866185
02:52:15	866980	866980	866980	866980	0.0150	866980
02:52:30	866980	867035	866980	867035	0.0239	867029
02:52:45	867110	867115	867110	867115	0.0030	867112
02:53:00	-
02:53:15	-
02:53:30	867435	868425	867285	868415	0.3114	868103
02:53:45	868405	868410	867615	867615	0.0310	868384
02:54:00	868115	868525	867610	867615	1.3596	868327
02:54:15	-
02:54:30	868325	868330	868325	868330	0.0040	868328
02:54:45	868330	869990	868330	869315	0.0524	869384
02:55:00	869335	869335	869020	869020	0.1080	869046
02:55:15	869020	869020	869020	869020	0.0010	869020
02:55:30	869315	869315	869315	869315	0.0100	869315
02:55:45	-
02:56:00	-
02:56:15	868120	869285	868115	869285	0.0132	868242
02:56:30	869240	869290	868835	868880	1.0240	869256
02:56:45	-
02:57:00	869480	869975	869480	869975	0.0199	869824
02:57:15	869025	869460	868885	868885	0.0376	869033
02:57:30	868885	868890	868885	868885	0.0048	868887
02:57:45	868135	868805	868135	868805	0.0059	868447
02:58:00	868905	868905	868900	868905	0.0580	868905
02:58:15	868920	869315	868920	869310	0.0172	868968
02:58:30	869405	869450	869405	869445	0.0057	869440
02:58:45	869670	869670	869670	869670	0.0027	869670
02:59:00	869630	869630	869630	869630	0.0100	869630
02:59:15	-
02:59:30	869530	869930	868270	869050	0.0186	869058
02:59:45	-
03:00:00	-
03:00:15	869050	869050	869050	869050	0.0020	869050
03:00:30	869065	869975	868575	869975	0.2677	868972
03:00:45	-
03:01:00	869475	869475	868155	869170	0.1393	868843
03:01:15	868955	868955	868680	868680	0.5520	868683
03:01:30	868190	869065	868190	869065	0.0615	868281
03:01:45	869110	869110	869110	869110	0.0010	869110
03:02:00	868550	868550	868545	868545	0.0042	868546
03:02:15	869110	869195	868645	869195	0.0167	869125
03:02:30	869780	869980	869780	869980	0.4624	869979
03:02:45	869980	870205	869980	870205	0.0170	870120
03:03:00	870070	870625	870065	870625	0.0124	870498
03:03:15	870255	870255	870065	870065	0.1590	870254
03:03:30	870025	870025	870025	870025	0.0010	870025
03:03:45	870625	870625	870045	870045	0.0120	870528
03:04:00	870775	871120	870775	871100	0.7973	870963
03:04:15	871100	871420	870620	871420	0.0124	871304
03:04:30	870920	871530	870920	871505	0.0234	871216
03:04:45	871695	871795	871695	871795	0.0260	871774
03:05:00	871910	871915	871680	871910	0.1904	871905
03:05:15	871445	871445	871040	871040	0.0014	871329
03:05:30	-
03:05:45	871040	871525	870945	870945	0.0320	871148
03:06:00	-
03:06:15	871150	871345	871150	871345	0.0632	871228
03:06:30	871220	871220	871220	871220	0.0010	871220
03:06:45	871560	871655	871320	871340	0.0080	871398
03:07:00	871760	872275	871760	872275	0.2782	872033
03:07:15	872295	872390	872025	872025	0.0260	872154
03:07:30	872070	872070	872065	872065	0.0050	872068
03:07:45	872385	872390	872385	872390	0.0100	872390
03:08:00	872045	872255	871640	871640	0.0600	871712
03:08:15	-
03:08:30	872390	872405	872390	872405	0.0280	872395
03:08:45	872925	873120	872925	873120	2.4621	873020
03:09:00	873065	873195	872335	873080	0.0640	872588
03:09:15	873080	873235	872350	873205	0.1043	872386
03:09:30	872390	872705	871885	872705	0.1390	872215
03:09:45	872000	872380	871865	872295	0.1076	871887
03:10:00	872275	872280	872275	872280	0.0100	872279
03:10:15	-
03:10:30	-
03:10:45	-
03:11:00	871705	871705	871700	871700	0.0500	871700
03:11:15	871705	871705	871320	871320	0.4219	871699
03:11:30	871285	871285	871200	871200	0.0160	871211
03:11:45	871200	871200	870810	870810	0.0109	871006
03:12:00	870810	870810	869000	869000	0.0518	870206
03:12:15	869000	869010	869000	869010	0.0690	869004
03:12:30	869020	869020	868565	868565	0.0190	868599
03:12:45	-
03:13:00	-
03:13:15	868745	868745	868580	868725	0.0040	868699
03:13:30	869675	869940	869675	869910	0.0340	869788
03:13:45	869665	870375	869665	870375	0.1399	869859
03:14:00	870365	870890	870050	870525	0.3983	870598
03:14:15	870510	870525	870100	870100	0.1049	870512
03:14:30	870145	870145	869515	869515	0.0988	869564
03:14:45	-
03:15:00	869375	869375	869290	869290	0.0110	869308
03:15:15	-
03:15:30	869300	869300	869300	869300	0.0020	869300
03:15:45	-
03:16:00	869755	869770	869755	869770	0.0100	869755
03:16:15	-
03:16:30	-
03:16:45	-
03:17:00	869920	869925	869905	869925	0.2030	869925
03:17:15	869980	869980	869980	869980	0.0020	869980
03:17:30	870645	871190	870645	871025	0.0569	870909
03:17:45	871030	871055	871030	871050	0.0614	871033
03:18:00	871100	872000	871100	871115	0.0134	871627
03:18:15	871145	871145	870000	870000	0.0300	870799
03:18:30	-
03:18:45	-
03:19:00	870010	870010	870010	870010	0.1430	870010
03:19:15	870090	870090	870090	870090	0.0014	870090
03:19:30	870420	870515	870420	870515	0.0020	870468
03:19:45	870560	871000	870560	871000	0.0209	870657
03:20:00	-
03:20:15	871070	871295	871070	871210	0.6639	871259
03:20:30	871210	871210	870695	870695	0.0130	870777
03:20:45	871015	871015	871005	871005	0.0096	871010
03:21:00	871000	871000	870490	870505	0.0200	870590
03:21:15	871245	871245	871245	871245	0.0110	871245
03:21:30	871320	871795	871280	871280	0.0161	871585
03:21:45	871280	871820	871280	871820	0.0139	871776
03:22:00	871945	871945	871470	871470	0.0024	871668
03:22:15	871525	871985	871470	871470	0.0190	871761
03:22:30	871470	871470	870595	870595	0.0300	870607
03:22:45	-
03:23:00	871095	871415	870585	871415	0.0274	870874
03:23:15	871120	871295	871120	871295	0.0012	871149
03:23:30	-
03:23:45	-
03:24:00	-
03:24:15	871315	871470	870845	870845	0.0400	871415
03:24:30	870940	870940	870585	870585	0.0144	870640
03:24:45	870290	870290	870285	870285	0.0120	870285
03:25:00	870240	870495	870145	870145	0.0131	870417
03:25:15	870145	870145	870010	870010	0.0226	870043
03:25:30	870000	870000	870000	870000	0.0031	870000
03:25:45	869990	869990	869945	869945	0.0030	869973
03:26:00	869940	870600	869940	870600	0.4378	869968
03:26:15	870315	870315	870315	870315	0.0016	870315
03:26:30	870325	870325	870115	870115	0.0028	870263
03:26:45	870165	870165	870160	870160	0.0016	870163
03:27:00	870455	870810	870145	870145	0.1086	870585
03:27:15	870355	870915	870355	870915	0.0076	870739
03:27:30	870715	871025	870715	871025	0.0880	870922
03:27:45	871025	871110	871025	871110	0.0117	871090
03:28:00	871200	871510	871135	871135	0.1746	871466
03:28:15	871150	871775	870390	870390	0.0701	870710
03:28:30	870385	871155	870385	871155	0.0225	870730
03:28:45	-
03:29:00	-
03:29:15	871350	871625	871350	871625	0.0100	871570
03:29:30	871615	871615	871615	871615	0.0110	871615
03:29:45	-
03:30:00	-
03:30:15	871570	871570	871570	871570	0.0100	871570
03:30:30	-
03:30:45	-
03:31:00	-
03:31:15	871575	871630	871565	871565	0.0279	871574
03:31:30	871555	871555	871550	871555	0.0040	871553
03:31:45	871625	871690	871625	871635	0.0064	871640
03:32:00	871645	872030	871640	872030	0.0330	871823
03:32:15	872030	872670	871685	872670	0.1685	872383
03:32:30	872670	872845	872280	872280	0.0114	872759
03:32:45	872350	872350	872350	872350	0.0010	872350
03:33:00	872380	872385	872380	872385	0.0040	872382
03:33:15	872390	872875	872390	872875	0.0630	872480
03:33:30	872480	872480	871415	871415	0.2300	871476
03:33:45	872130	872455	872130	872455	0.0030	872300
03:34:00	872800	872800	872800	872800	0.0010	872800
03:34:15	-
03:34:30	872870	872935	872870	872935	0.0202	872885
03:34:45	873000	873165	873000	873165	0.0622	873154
03:35:00	873145	873145	873145	873145	0.0010	873145
03:35:15	872900	873195	872900	873195	0.0110	873168
03:35:30	-
03:35:45	872210	872210	872160	872160	0.0088	872185
03:36:00	872145	872510	872145	872510	0.0407	872323
03:36:15	-
03:36:30	872505	872505	872505	872505	0.0100	872505
03:36:45	872500	872570	872500	872555	0.0040	872544
03:37:00	872570	872745	872570	872745	0.0096	872618
03:37:15	872665	872665	872665	872665	0.0010	872665
03:37:30	872735	872900	872735	872900	0.0027	872814
03:37:45	872755	872760	872700	872700	0.0190	872723
03:38:00	872345	872345	871575	872160	0.1113	871962
03:38:15	871660	871660	871660	871660	0.0120	871660
03:38:30	871595	871595	871410	871410	0.0076	871551
03:38:45	871290	871290	870435	870435	0.0090	871038
03:39:00	870300	870845	869500	870845	0.2555	870016
03:39:15	870845	871000	870835	871000	0.0860	870915
03:39:30	871455	871455	871455	871455	0.0020	871455
03:39:45	871645	871645	871645	871645	0.0010	871645
03:40:00	-
03:40:15	871450	871450	871445	871445	0.0020	871448
03:40:30	871155	871155	871020	871020	0.0030	871093
03:40:45	871020	871020	870325	870325	0.0020	870888
03:41:00	-
03:41:15	870395	870395	870395	870395	0.0010	870395
03:41:30	870735	870735	870735	870735	0.0010	870735
03:41:45	870825	871070	870825	871070	0.0626	871017
03:42:00	871015	871090	871015	871090	0.1104	871083
03:42:15	871220	871220	871220	871220	0.1000	871220
03:42:30	871225	871225	870720	870720	0.0070	870794
03:42:45	870715	870715	870530	870530	0.0040	870668
03:43:00	870890	871030	870330	870330	0.1500	870897
03:43:15	870315	870315	870000	870000	0.1099	870066
03:43:30	869850	869850	869850	869850	0.0010	869850
03:43:45	-
03:44:00	870030	870030	870030	870030	0.0010	870030
03:44:15	870035	870035	870035	870035	0.0010	870035
03:44:30	-
03:44:45	870285	870695	870285	870695	0.1351	870565
03:45:00	871000	871070	871000	871040	0.0515	871050
03:45:15	871035	871040	871035	871040	0.0100	871040
03:45:30	871065	871435	871065	871095	0.0740	871121
03:45:45	871355	871355	871355	871355	0.0010	871355
03:46:00	871065	871065	870025	870025	0.0030	870373
03:46:15	870025	870025	870000	870000	0.1049	870000
03:46:30	870005	870005	869960	869960	0.0920	870000
03:46:45	869685	869715	869675	869675	0.0240	869679
03:47:00	869675	869675	868780	868780	0.0542	869165
03:47:15	869120	869135	868780	868780	0.1472	868825
03:47:30	868725	868960	868725	868855	0.6362	868768
03:47:45	868985	870000	868890	868890	0.7218	868894
03:48:00	868730	868845	868730	868845	0.0150	868738
03:48:15	869065	869075	869060	869075	0.1149	869070
03:48:30	869075	869755	869065	869755	0.1849	869562
03:48:45	869175	869175	869105	869105	0.0029	869129
03:49:00	869175	869175	869170	869170	0.0030	869173
03:49:15	869250	869250	869235	869235	0.0060	869243
03:49:30	868740	868880	868570	868880	0.2414	868704
03:49:45	868575	868575	868195	868195	0.0159	868219
03:50:00	868195	868205	868165	868205	0.6065	868182
03:50:15	-
03:50:30	-
03:50:45	868130	868130	868000	868000	0.0100	868037
03:51:00	868245	868245	867630	867630	0.0110	867924
03:51:15	868135	868290	868135	868280	0.2820	868178
03:51:30	868210	868210	868205	868205	0.1170	868209
03:51:45	868170	868170	868110	868110	0.4564	868158
03:52:00	868120	868140	868120	868130	0.0120	868133
03:52:15	868110	868110	868100	868100	1.0320	868100
03:52:30	867645	867650	867645	867650	0.0114	867649
03:52:45	867655	867690	867650	867675	0.0374	867687
03:53:00	867660	867660	867330	867330	0.0357	867592
03:53:15	867000	867225	866980	867225	0.1660	867004
03:53:30	867230	868075	867230	868075	1.3649	867299
03:53:45	868075	868300	865540	865540	1.8706	867925
03:54:00	865920	866980	865920	866980	0.1507	866522
03:54:15	866860	867175	865440	865440	0.6014	866959
03:54:30	865445	865880	865435	865435	0.5010	865870
03:54:45	865875	866245	865875	866245	0.1117	865951
03:55:00	866250	866250	865940	866015	0.1652	866064
03:55:15	865940	865940	865440	865440	0.2177	865586
03:55:30	865450	865455	865025	865030	0.3182	865073
03:55:45	865000	865000	864020	864020	0.1385	864806
03:56:00	864015	864020	864015	864020	0.1236	864017
03:56:15	864285	864815	864075	864810	0.4461	864292
03:56:30	864815	864815	864815	864815	0.0020	864815
03:56:45	864815	865930	864815	865325	0.4117	865163
03:57:00	865330	865330	865115	865300	0.0144	865294
03:57:15	865320	865930	865320	865735	0.2356	865825
03:57:30	865335	865850	865335	865345	0.0750	865706
03:57:45	865060	865065	865060	865065	0.0230	865060
03:58:00	865070	865070	865010	865030	0.1287	865037
03:58:15	-
03:58:30	865055	865665	865055	865665	0.1130	865063
03:58:45	-
03:59:00	865665	865925	865665	865925	0.0209	865897
03:59:15	865925	866375	865925	866375	0.1608	865975
03:59:30	866380	866405	866370	866385	0.0133	866382
03:59:45	866405	866465	866405	866465	0.1007	866406
04:00:00	866630	866730	866630	866730	0.1210	866638
04:00:15	866845	868000	866840	868000	0.0028	867422
04:00:30	866930	866930	866930	866930	0.0010	866930
04:00:45	867995	868800	866990	866990	0.1710	868256
04:01:00	867045	867045	867045	867045	0.0020	867045
04:01:15	867055	867060	867055	867055	0.3004	867055
04:01:30	867555	867555	867085	867085	0.0723	867529
04:01:45	867100	867100	867100	867100	0.0010	867100
04:02:00	867100	867100	867060	867060	0.0194	867081
04:02:15	867220	867275	867000	867000	2.3004	867034
04:02:30	867100	867100	867100	867100	0.5000	867100
04:02:45	-
04:03:00	867315	867375	867315	867375	0.2840	867321
04:03:15	867375	867890	867370	867415	0.6021	867778
04:03:30	867375	867715	867130	867130	0.0148	867308
04:03:45	-
04:04:00	867170	867170	867170	867170	0.0010	867170
04:04:15	867720	867720	867720	867720	0.0010	867720
04:04:30	-
04:04:45	-
04:05:00	867720	867800	867720	867800	0.2213	867798
04:05:15	867710	867710	867710	867710	0.0010	867710
04:05:30	-
04:05:45	-
04:06:00	867710	867720	867710	867720	0.0010	867716
04:06:15	867720	867885	867720	867885	0.3167	867816
04:06:30	-
04:06:45	-
04:07:00	867460	867460	867455	867455	0.1593	867455
04:07:15	-
04:07:30	867470	867730	867470	867730	0.0032	867649
04:07:45	867760	867760	867755	867760	0.2020	867758
04:08:00	-
04:08:15	-
04:08:30	867000	867000	866320	866400	0.7125	866451
04:08:45	866400	866755	866400	866730	0.5175	866631
04:09:00	866550	866550	866320	866320	0.1562	866544
04:09:15	866545	866545	866535	866540	0.4889	866541
04:09:30	866540	867050	865835	867050	0.0632	866654
04:09:45	866540	866540	866540	866540	0.0029	866540
04:10:00	-
04:10:15	867020	867440	867020	867025	0.0530	867028
04:10:30	866940	866940	866610	866615	0.3970	866631
04:10:45	867440	867490	867440	867490	0.0093	867488
04:11:00	867580	867885	867580	867885	0.0440	867854
04:11:15	867605	867605	866645	866645	0.0107	866790
04:11:30	866220	867250	866220	867250	0.0720	866950
04:11:45	867240	867240	866390	866390	0.0660	867080
04:12:00	866880	866885	866205	866205	0.0110	866822
04:12:15	866115	866205	866030	866040	0.4294	866045
04:12:30	866045	866055	866040	866055	0.5770	866045
04:12:45	866060	866065	865990	865995	0.1122	865994
04:13:00	866005	866015	866005	866005	0.0100	866007
04:13:15	866005	866005	865145	865790	0.1154	865763
04:13:30	866595	866595	865800	866590	0.1766	866334
04:13:45	865800	865800	865800	865800	0.0500	865800
04:14:00	866535	866540	866535	866540	0.5000	866540
04:14:15	866530	866600	866530	866600	0.1120	866531
04:14:30	-
04:14:45	-
04:15:00	866305	866305	866305	866305	0.0040	866305
04:15:15	866305	866805	866300	866300	0.3919	866333
04:15:30	866300	866300	864295	864295	0.2344	865599
04:15:45	865805	865810	865805	865810	0.0100	865809
04:16:00	-
04:16:15	865595	866030	865595	866030	0.6006	865621
04:16:30	-
04:16:45	-
04:17:00	865685	865685	865675	865675	0.0040	865681
04:17:15	865640	865640	865595	865600	0.0204	865606
04:17:30	865600	865600	865595	865595	0.0020	865598
04:17:45	865595	865595	865560	865560	0.0712	865594
04:18:00	865605	865610	865595	865600	0.0298	865604
04:18:15	865600	865605	865600	865605	0.0070	865604
04:18:30	865610	865615	865595	865600	0.0220	865598
04:18:45	865605	865605	865560	865565	0.0152	865576
04:19:00	865380	865380	865380	865380	0.0014	865380
04:19:15	864810	864810	864810	864810	0.0014	864810
04:19:30	864340	864340	864015	864015	0.0592	864198
04:19:45	864015	864015	863375	863375	0.0614	863666
04:20:00	863375	863755	862950	862955	0.1035	863325
04:20:15	863860	863955	862940	862955	0.4195	863128
04:20:30	862955	862955	862950	862950	0.1100	862952
04:20:45	863000	864000	862990	863015	0.0310	863041
04:21:00	863020	864965	863020	863050	1.1322	864325
04:21:15	864375	864390	863040	863040	0.5445	864309
04:21:30	863040	863040	862675	862675	0.0430	862835
04:21:45	862675	863225	862500	863225	0.0531	862547
04:22:00	863170	863170	862510	862510	0.0214	862634
04:22:15	862525	863970	862510	863970	0.0383	863348
04:22:30	864310	864390	863890	863890	0.0500	864287
04:22:45	863210	863210	863080	863080	0.0510	863187
04:23:00	863080	863080	862500	862500	0.0100	862583
04:23:15	862515	862515	862500	862500	0.1373	862501
04:23:30	862500	862500	862500	862500	0.2284	862500
04:23:45	862405	863060	862400	863060	0.8900	862454
04:24:00	862915	863615	862910	862915	0.0124	862971
04:24:15	862925	862930	862920	862925	0.0130	862924
04:24:30	862920	862920	862915	862915	0.0176	862916
04:24:45	862610	862610	862605	862605	0.0100	862606
04:25:00	862625	862625	862615	862615	0.2094	862624
04:25:15	862500	862500	862155	862155	0.1094	862323
04:25:30	862010	862010	861605	861605	0.0463	861746
04:25:45	861185	861185	861000	861000	0.0468	861104
04:26:00	861000	861000	860010	860010	0.5750	860053
04:26:15	860015	860760	860010	860010	0.0520	860427
04:26:30	860010	860010	859335	859985	2.0928	859985
04:26:45	859850	860830	859850	860295	0.0511	860091
04:27:00	860295	861340	860285	861340	0.1628	860958
04:27:15	861355	861355	861345	861345	0.0300	861346
04:27:30	861370	861370	861230	861230	0.1404	861340
04:27:45	861230	861230	860295	860295	0.0542	860622
04:28:00	860015	860015	860015	860015	0.0400	860015
04:28:15	859980	859980	859500	859500	0.0242	859916
04:28:30	859455	859800	859455	859800	0.0436	859643
04:28:45	859925	861080	859910	861080	0.0423	860240
04:29:00	861005	861005	861005	861005	0.0010	861005
04:29:15	861005	861330	861005	861025	0.0248	861019
04:29:30	861020	861025	861005	861010	0.0180	861011
04:29:45	861010	861010	860205	860940	0.1432	860422
04:30:00	-
04:30:15	-
04:30:30	-
04:30:45	-
04:31:00	860655	860930	860020	860020	0.0454	860390
04:31:15	860695	860960	860695	860960	0.0024	860839
04:31:30	860965	861025	860935	861025	1.1435	860944
04:31:45	861100	861540	861100	861540	0.0234	861147
04:32:00	-
04:32:15	861560	862010	861235	861235	0.0171	861820
04:32:30	862140	862140	862140	862140	0.0153	862140
04:32:45	861560	861560	861560	861560	0.0020	861560
04:33:00	861290	861290	861290	861290	0.0014	861290
04:33:15	861300	862025	861300	862025	0.0100	861949
04:33:30	861290	861290	861290	861290	0.0010	861290
04:33:45	861390	861390	861390	861390	0.0014	861390
04:34:00	862060	862090	862060	862065	0.0810	862071
04:34:15	862140	863825	862140	862235	0.6379	863548
04:34:30	863815	863815	862245	862265	0.4148	862301
04:34:45	862270	862300	862270	862295	1.2400	862294
04:35:00	862480	862485	862480	862485	0.0247	862485
04:35:15	862230	862230	862230	862230	0.0100	862230
04:35:30	862225	862520	862225	862520	0.2374	862239
04:35:45	861820	862580	861820	862580	0.2020	861824
04:36:00	-
04:36:15	862580	862580	862580	862580	0.0004	862580
04:36:30	862810	862835	862810	862835	0.0600	862831
04:36:45	862835	863450	862835	863450	0.2434	862880
04:37:00	863550	863635	862845	863635	0.0667	863258
04:37:15	862855	862855	862855	862855	0.0500	862855
04:37:30	863590	863590	862835	862835	0.0244	863446
04:37:45	863315	863315	863260	863315	0.6613	863270
04:38:00	863325	863325	863325	863325	0.0010	863325
04:38:15	-
04:38:30	863505	863740	862535	862540	0.7979	862801
04:38:45	862540	862540	861290	861290	0.1214	861967
04:39:00	861740	861760	861155	861155	0.4088	861582
04:39:15	861155	861155	861155	861155	0.0014	861155
04:39:30	861180	861180	861180	861180	0.0011	861180
04:39:45	-
04:40:00	861075	861075	859735	859735	0.8017	860508
04:40:15	859735	859800	859735	859800	0.2657	859745
04:40:30	860200	860200	860195	860195	0.0220	860200
04:40:45	-
04:41:00	-
04:41:15	859925	859925	859735	859735	0.0472	859820
04:41:30	859735	859735	858735	858735	0.1453	859184
04:41:45	-
04:42:00	859505	859520	858755	858765	0.4879	858789
04:42:15	-
04:42:30	-
04:42:45	859300	859300	858765	858765	0.0652	858849
04:43:00	858740	858740	858325	858330	0.5494	858359
04:43:15	858720	858735	858720	858735	0.0935	858734
04:43:30	-
04:43:45	858995	859690	858995	859375	0.2366	859310
04:44:00	859375	859815	858995	858995	0.3331	859371
04:44:15	858905	859810	858820	858830	0.3110	859100
04:44:30	858830	858880	858490	858490	0.0969	858792
04:44:45	858495	858495	858015	858015	0.3238	858090
04:45:00	-
04:45:15	858020	858880	858015	858880	0.4702	858471
04:45:30	858905	858905	858900	858900	0.0040	858903
04:45:45	859430	859685	859430	859685	0.0740	859589
04:46:00	859720	859770	859720	859765	0.0040	859756
04:46:15	859810	859810	859685	859685	0.1672	859760
04:46:30	858890	858890	858755	858755	0.0410	858822
04:46:45	858760	858760	858005	858135	0.0948	858155
04:47:00	-
04:47:15	859170	859170	859170	859170	0.0010	859170
04:47:30	858955	860535	858955	859735	0.1327	859831
04:47:45	860020	860535	860020	860535	0.0151	860493
04:48:00	860610	861095	859820	859820	0.0260	860484
04:48:15	859820	859820	859715	859715	0.1117	859752
04:48:30	858170	858170	858165	858165	0.1170	858165
04:48:45	859300	859300	859300	859300	0.0100	859300
04:49:00	-
04:49:15	858155	858155	857000	857550	0.2752	857860
04:49:30	-
04:49:45	857815	858345	857815	858345	0.0751	858098
04:50:00	858370	858370	857845	857845	0.0200	858089
04:50:15	857875	858380	857545	858265	0.1881	857824
04:50:30	857045	857360	857000	857000	1.3955	857090
04:50:45	857000	857015	856000	856000	0.3790	856835
04:51:00	855845	856425	855760	856425	0.2773	856208
04:51:15	856520	856930	856520	856930	0.0020	856725
04:51:30	856925	856930	856925	856930	0.0200	856930
04:51:45	856800	857820	856800	857820	0.2652	857002
04:52:00	857995	857995	857995	857995	0.0034	857995
04:52:15	858575	858575	858575	858575	0.0522	858575
04:52:30	858575	858575	857575	857580	0.0834	858157
04:52:45	-
04:53:00	-
04:53:15	858410	858425	858410	858425	0.0100	858422
04:53:30	858145	858145	858135	858135	0.0060	858138
04:53:45	-
04:54:00	858110	858120	858110	858115	0.0474	858115
04:54:15	858105	858120	857950	858120	0.0674	858062
04:54:30	857370	857370	857370	857370	0.0010	857370
04:54:45	857360	857360	857360	857360	0.0014	857360
04:55:00	857275	857630	857270	857470	0.0220	857345
04:55:15	858470	858880	858295	858880	0.0630	858546
04:55:30	858300	859315	858300	858960	0.0654	859046
04:55:45	859990	861605	859010	860205	1.7492	859987
04:56:00	860280	860280	860250	860280	0.1498	860277
04:56:15	860255	860255	860205	860205	0.3244	860205
04:56:30	859425	859900	859080	859140	0.0130	859734
04:56:45	859365	859365	859080	859080	0.0130	859167
04:57:00	859080	860635	859080	860635	0.0569	859747
04:57:15	860520	860520	860520	860520	0.0010	860520
04:57:30	860530	860530	860530	860530	0.0130	860530
04:57:45	-
04:58:00	-
04:58:15	-
04:58:30	-
04:58:45	-
04:59:00	-
04:59:15	-
04:59:30	-
04:59:45	-
05:00:00	-
05:00:15	860810	861080	860810	860855	0.0558	860931
05:00:30	861005	861550	861005	861550	0.2399	861389
05:00:45	861775	862820	861425	862820	0.1427	861783
05:01:00	862135	862140	862075	862075	1.0014	862110
05:01:15	863000	863070	863000	863065	0.0030	863045
05:01:30	-
05:01:45	863065	863065	863045	863045	0.0130	863052
05:02:00	862970	863065	862965	863065	0.5648	862973
05:02:15	863065	863990	863065	863990	0.0235	863854
05:02:30	863995	864305	863995	864305	0.0301	864229
05:02:45	865000	865000	864315	865000	0.0285	864502
05:03:00	865135	865990	865135	865990	0.0234	865190
05:03:15	865390	865390	865390	865390	0.5000	865390
05:03:30	865390	865390	865355	865355	0.0024	865370
05:03:45	864060	864060	864060	864060	0.0060	864060
05:04:00	864060	864650	864060	864650	0.0160	864466
05:04:15	864630	865240	864630	865240	0.5300	864657
05:04:30	864725	865910	864640	864640	0.7150	865853
05:04:45	864705	864705	864290	864290	0.1500	864360
05:05:00	864860	865360	864860	864860	0.6000	864985
05:05:15	864905	864905	864900	864900	0.0100	864901
05:05:30	-
05:05:45	-
05:06:00	-
05:06:15	865025	865025	865020	865020	0.0100	865021
05:06:30	865025	865040	865025	865040	0.0310	865035
05:06:45	865160	865160	865160	865160	0.0010	865160
05:07:00	-
05:07:15	864520	864530	864515	864530	0.0060	864519
05:07:30	864545	866030	864545	866030	0.0150	865517
05:07:45	-
05:08:00	865325	865325	864390	864390	0.0050	865136
05:08:15	864425	864425	864425	864425	0.0050	864425
05:08:30	864460	864460	864455	864455	0.0022	864460
05:08:45	864460	864470	864460	864465	0.1669	864465
05:09:00	864485	864485	864385	864385	0.1030	864387
05:09:15	864360	864385	864360	864385	0.0024	864370
05:09:30	864420	864425	864020	864020	0.2419	864286
05:09:45	864030	864065	864030	864065	0.0234	864049
05:10:00	864040	864040	863860	863860	0.0300	863998
05:10:15	-
05:10:30	862940	863040	862700	862700	0.0862	862928
05:10:45	862700	862705	862700	862705	0.1950	862704
05:11:00	862730	862730	862730	862730	0.0450	862730
05:11:15	862720	862725	862720	862725	0.0020	862723
05:11:30	-
05:11:45	863080	863080	863030	863030	0.0120	863064
05:12:00	863005	863015	862710	862710	0.0166	862881
05:12:15	862710	862710	862710	862710	0.0010	862710
05:12:30	-
05:12:45	862710	862750	862640	862640	0.2680	862691
05:13:00	862710	862715	862710	862710	0.1571	862710
05:13:15	862910	862915	862910	862915	0.0999	862915
05:13:30	863020	863020	862770	862770	0.0024	862874
05:13:45	862775	862775	862450	862450	0.4098	862637
05:14:00	862030	862030	861550	861550	0.3485	861853
05:14:15	861550	861575	861550	861575	0.6792	861575
05:14:30	861580	862305	861575	862300	0.5400	861629
05:14:45	861540	862295	861140	862295	0.2062	861200
05:15:00	862280	862285	862280	862285	0.0100	862284
05:15:15	862310	862325	861800	862295	0.0608	862098
05:15:30	862285	862335	862285	862335	0.0110	862325
05:15:45	-
05:16:00	862015	862020	862015	862020	0.0100	862020
05:16:15	861775	861785	861775	861785	0.0100	861776
05:16:30	861650	861650	861250	861250	0.0200	861450
05:16:45	861245	861835	861245	861835	0.0120	861732
05:17:00	860975	861465	860635	861465	0.0170	861194
05:17:15	860635	860930	860125	860125	0.2960	860303
05:17:30	860875	860925	860150	860925	0.6381	860268
05:17:45	860865	860865	860780	860810	0.3979	860792
05:18:00	860810	862335	860810	861110	0.5350	861242
05:18:15	860845	860845	860845	860845	0.0010	860845
05:18:30	-
05:18:45	860845	860845	860440	860440	0.1033	860557
05:19:00	860440	860440	860440	860440	0.0047	860440
05:19:15	860420	860425	860420	860425	0.0130	860424
05:19:30	-
05:19:45	-
05:20:00	860185	860185	860015	860015	0.0048	860142
05:20:15	860015	860015	860005	860015	0.0500	860014
05:20:30	860315	860320	860315	860320	0.5000	860320
05:20:45	860670	860825	860670	860825	0.0020	860748
05:21:00	860825	860995	860825	860995	0.0200	860833
05:21:15	-
05:21:30	-
05:21:45	860190	860190	860190	860190	0.0028	860190
05:22:00	-
05:22:15	860145	860145	860050	860050	0.0024	860090
05:22:30	860025	860025	860025	860025	0.0014	860025
05:22:45	860010	860015	860010	860015	0.0028	860012
05:23:00	860515	860515	860515	860515	0.0210	860515
05:23:15	860560	860560	860560	860560	0.0020	860560
05:23:30	860995	860995	860995	860995	0.0190	860995
05:23:45	-
05:24:00	861050	861050	861025	861025	0.1508	861045
05:24:15	860540	860545	860000	860000	0.1138	860497
05:24:30	860000	860190	859880	859995	0.2160	860064
05:24:45	859995	860310	859710	859710	0.8729	859851
05:25:00	-
05:25:15	859400	859400	859400	859400	0.0014	859400
05:25:30	859395	859395	859395	859395	0.0200	859395
05:25:45	-
05:26:00	859875	860195	859875	859900	0.5224	859902
05:26:15	-
05:26:30	860750	860750	860750	860750	0.0200	860750
05:26:45	860930	860930	860930	860930	0.0010	860930
05:27:00	861165	861250	861165	861250	0.0034	861219
05:27:15	861330	862350	861330	862350	0.1358	862216
05:27:30	862410	862425	862405	862425	0.0554	862408
05:27:45	862440	862440	861675	862000	0.6653	862360
05:28:00	862000	862175	862000	862175	0.1621	862001
05:28:15	862250	862435	862250	862435	0.0802	862430
05:28:30	862250	862250	861010	861010	0.0014	861896
05:28:45	861090	861090	861090	861090	0.0014	861090
05:29:00	861090	861100	861090	861100	0.0020	861095
05:29:15	861100	861250	861100	861250	0.0640	861236
05:29:30	-
05:29:45	-
05:30:00	861540	861795	861540	861795	0.4125	861631
05:30:15	861800	862440	861800	862440	0.1040	862180
05:30:30	862185	862185	862185	862185	0.0013	862185
05:30:45	862560	862850	862560	862850	0.2013	862768
05:31:00	862490	862490	862480	862480	0.0186	862482
05:31:15	862485	862485	862230	862230	0.5354	862479
05:31:30	861965	861965	861965	861965	0.0200	861965
05:31:45	861870	861945	861870	861945	0.0070	861891
05:32:00	861710	861710	861705	861705	0.1020	861705
05:32:15	-
05:32:30	861250	861250	861220	861225	0.2514	861225
05:32:45	-
05:33:00	860875	860875	860870	860870	0.0214	860875
05:33:15	-
05:33:30	860240	860555	859950	860555	0.5590	860236
05:33:45	-
05:34:00	860160	860160	859950	859950	0.5862	859991
05:34:15	-
05:34:30	859950	859950	859950	859950	0.0010	859950
05:34:45	859470	859470	859395	859395	0.0150	859409
05:35:00	-
05:35:15	-
05:35:30	-
05:35:45	859480	859795	859170	859795	0.5010	859181
05:36:00	859515	859515	859510	859510	0.2040	859512
05:36:15	859115	859115	859000	859000	0.3613	859032
05:36:30	858900	858900	858515	858515	0.0160	858611
05:36:45	858520	858520	858080	858080	0.0508	858271
05:37:00	858010	858010	857555	857555	0.0372	857642
05:37:15	858215	858295	858215	858295	0.1199	858232
05:37:30	858085	858085	858085	858085	0.0014	858085
05:37:45	-
05:38:00	-
05:38:15	858905	859010	858510	858510	0.0400	858706
05:38:30	858965	859170	858965	859165	0.0560	858986
05:38:45	859275	859275	859275	859275	0.0020	859275
05:39:00	-
05:39:15	858470	858470	858090	858090	0.0999	858095
05:39:30	858080	858080	858080	858080	0.0020	858080
05:39:45	-
05:40:00	858350	858375	858350	858375	0.0610	858374
05:40:15	859080	859080	859080	859080	0.0810	859080
05:40:30	859050	859995	859050	859995	0.6914	859168
05:40:45	859995	860750	859995	860240	0.1906	860538
05:41:00	860230	860590	859970	860590	0.1230	859980
05:41:15	860595	860605	860340	860340	0.5120	860349
05:41:30	860365	860365	860340	860340	0.0073	860343
05:41:45	-
05:42:00	859995	859995	859995	859995	0.0020	859995
05:42:15	860430	861705	860215	861705	0.5514	860522
05:42:30	861115	861135	861115	861130	0.4060	861123
05:42:45	861140	861155	861140	861150	0.2770	861140
05:43:00	861045	862395	861045	861715	0.5382	861777
05:43:15	861680	861680	860935	860935	0.0030	861183
05:43:30	860630	861585	860435	861585	0.0791	860594
05:43:45	861560	861560	861560	861560	0.0010	861560
05:44:00	-
05:44:15	860955	863310	860000	861510	1.0040	860357
05:44:30	-
05:44:45	-
05:45:00	-
05:45:15	860875	861410	860875	861410	0.0240	860924
05:45:30	860910	860910	860910	860910	0.0120	860910
05:45:45	-
05:46:00	-
05:46:15	-
05:46:30	-
05:46:45	-
05:47:00	861135	861135	860915	861080	0.5280	861079
05:47:15	860915	860915	860740	860740	0.0152	860868
05:47:30	860450	860450	860450	860450	0.0028	860450
05:47:45	-
05:48:00	-
05:48:15	-
05:48:30	-
05:48:45	-
05:49:00	-
05:49:15	-
05:49:30	860340	860340	860340	860340	0.0014	860340
05:49:45	860180	860180	859410	859410	0.1327	859554
05:50:00	859065	859070	856850	857000	1.7915	858343
05:50:15	856985	857000	856875	856965	0.1070	856935
05:50:30	856570	856570	856565	856565	0.7636	856570
05:50:45	856990	856990	856990	856990	0.0100	856990
05:51:00	856985	857220	855995	856025	3.1311	856042
05:51:15	-
05:51:30	857220	857595	857220	857595	0.0132	857341
05:51:45	-
05:52:00	857595	857985	857595	857985	0.0620	857606
05:52:15	857670	857675	857670	857675	0.0020	857673
05:52:30	857670	857985	857020	857020	0.3033	857248
05:52:45	-
05:53:00	-
05:53:15	856475	856475	856445	856475	0.0230	856472
05:53:30	856445	856560	855555	855555	0.4763	856330
05:53:45	855430	855435	855095	855095	0.4243	855348
05:54:00	855020	855020	855000	855000	0.8364	855002
05:54:15	855060	855060	855050	855050	0.0414	855051
05:54:30	855075	855090	855075	855085	0.0104	855079
05:54:45	855885	855995	855855	855855	0.0959	855914
05:55:00	856000	856000	856000	856000	0.0640	856000
05:55:15	-
05:55:30	-
05:55:45	855085	855085	855005	855005	0.0234	855075
05:56:00	855000	855005	854000	854015	0.8937	854786
05:56:15	854015	854410	854005	854005	0.1406	854400
05:56:30	854000	854000	853345	853520	0.1737	853810
05:56:45	853115	853290	853000	853000	0.1973	853099
05:57:00	852755	852755	852555	852555	0.0414	852719
05:57:15	852020	852225	852000	852020	0.1707	852022
05:57:30	-
05:57:45	851970	851970	851965	851965	0.0220	851965
05:58:00	851880	851880	851355	851355	0.0842	851607
05:58:15	851360	851360	851340	851340	0.2310	851353
05:58:30	851600	851600	851100	851370	0.2576	851342
05:58:45	851385	851385	851370	851370	0.0970	851370
05:59:00	851160	851160	851000	851000	0.0747	851084
05:59:15	850850	850850	850050	850050	0.1276	850207
05:59:30	850015	850015	850000	850000	4.2482	850001
05:59:45	850000	850000	847565	847565	2.9304	849571
06:00:00	847565	847565	845000	845010	0.5042	846497
06:00:15	845010	848120	844860	844860	2.0720	845193
06:00:30	845005	847100	844860	845015	0.2822	845749
06:00:45	845105	850000	845105	847230	2.4894	847238
06:01:00	847230	849985	847230	849160	0.0676	849570
06:01:15	849160	850800	847500	849315	0.5429	849179
06:01:30	849315	850300	849315	849325	0.3690	849391
06:01:45	849830	850795	849025	850795	0.3047	850124
06:02:00	850795	850795	850430	850500	1.6015	850672
06:02:15	850510	850735	850225	850225	0.2087	850499
06:02:30	850020	850025	849000	849000	0.1443	849444
06:02:45	848585	848585	848300	848300	0.4516	848312
06:03:00	848560	848585	848560	848585	0.0070	848579
06:03:15	850220	850800	850070	850800	0.2576	850173
06:03:30	850490	851000	850485	851000	1.6276	850560
06:03:45	851010	851310	851000	851310	0.2569	851036
06:04:00	-
06:04:15	851335	852765	851240	852665	1.1209	851997
06:04:30	852000	852005	851240	851240	0.0614	851505
06:04:45	851670	852000	851670	852000	0.0260	851987
06:05:00	852005	852595	852000	852590	0.1318	852515
06:05:15	852610	852610	852500	852500	0.0034	852566
06:05:30	852615	853400	852615	853340	0.2486	853066
06:05:45	853555	854000	853555	854000	0.0419	853616
06:06:00	854000	854675	854000	854675	0.0020	854338
06:06:15	854060	854710	854060	854710	0.0212	854673
06:06:30	854600	854605	854600	854605	0.0560	854600
06:06:45	854820	855885	854820	855885	0.2096	855304
06:07:00	855990	856000	855810	856000	0.0061	855964
06:07:15	856505	856505	856000	856000	1.3393	856499
06:07:30	856005	856005	856005	856005	0.0014	856005
06:07:45	856010	856010	856010	856010	0.1000	856010
06:08:00	856010	856010	855970	855985	0.3688	856001
06:08:15	855100	855100	855085	855100	0.0262	855089
06:08:30	854545	854545	854540	854545	0.0172	854544
06:08:45	854090	854755	854000	854755	0.2906	854067
06:09:00	854980	855050	854980	855050	0.0560	855000
06:09:15	855045	855100	855045	855100	0.1856	855054
06:09:30	855550	855900	855550	855900	0.0421	855727
06:09:45	855905	855995	855550	855575	0.2033	855582
06:10:00	856055	856975	856055	856975	0.0210	856896
06:10:15	856420	856420	856420	856420	0.0010	856420
06:10:30	856210	856950	855640	855640	0.3350	856885
06:10:45	855640	855640	855625	855625	0.0254	855634
06:11:00	855545	855545	855100	855100	0.0220	855120
06:11:15	855100	855100	855085	855100	0.0152	855097
06:11:30	855560	855625	855560	855625	0.1750	855618
06:11:45	855755	856505	855755	856505	0.1499	856500
06:12:00	856965	857000	856600	857000	0.1552	856977
06:12:15	857000	857985	857000	857985	0.1244	857239
06:12:30	857990	858025	857935	857980	0.1093	857983
06:12:45	857910	859065	857910	859065	0.1188	858626
06:13:00	859105	859105	859105	859105	0.0010	859105
06:13:15	859985	860235	859985	860020	0.0472	860062
06:13:30	860165	860165	860165	860165	0.0010	860165
06:13:45	860165	861010	860165	860265	0.3887	860932
06:14:00	861005	861175	861005	861175	0.0020	861090
06:14:15	861225	861225	859500	861160	0.2200	860921
06:14:30	859500	859500	858935	858935	0.0014	859339
06:14:45	860180	860185	860180	860185	0.0035	860184
06:15:00	-
06:15:15	859465	859465	859450	859465	0.0795	859462
06:15:30	859710	860090	859710	860090	0.2340	860055
06:15:45	859990	859990	859990	859990	0.0014	859990
06:16:00	861300	862555	860630	861540	0.5671	861611
06:16:15	862610	862710	861570	862710	0.0625	862601
06:16:30	863000	863320	862750	862750	0.0134	863136
06:16:45	863465	863505	863465	863505	0.0400	863485
06:17:00	863595	863595	863065	863075	0.0040	863203
06:17:15	863105	863105	863105	863105	0.0010	863105
06:17:30	863135	863140	863135	863135	0.0070	863136
06:17:45	863135	863135	862000	862000	0.0210	863040
06:18:00	863440	863455	863440	863455	0.0490	863451
06:18:15	862830	863425	862830	863425	0.0210	862858
06:18:30	862850	863415	862850	863415	0.0020	863132
06:18:45	863595	863865	863595	863865	0.0030	863685
06:19:00	863865	864920	863865	864005	0.1209	863950
06:19:15	864600	864600	864040	864595	0.2230	864595
06:19:30	864595	864595	864030	864595	0.4317	864584
06:19:45	864800	864800	863710	863710	0.1507	864056
06:20:00	863710	863710	863710	863710	0.0020	863710
06:20:15	864735	864760	864380	864760	0.1052	864747
06:20:30	863070	864755	862020	862020	0.7648	863589
06:20:45	862015	862015	861230	861230	0.0950	861514
06:21:00	-
06:21:15	861230	861335	860500	861335	0.0485	860670
06:21:30	860995	861000	860880	860880	1.5627	860959
06:21:45	860875	861000	860875	861000	0.0165	860962
06:22:00	860995	862015	860995	862015	2.5531	861010
06:22:15	862015	862140	862015	862140	0.0655	862022
06:22:30	862135	862140	862135	862140	0.0190	862139
06:22:45	-
06:23:00	863000	863030	863000	863025	1.5024	863025
06:23:15	863750	864085	863035	863035	0.1659	863297
06:23:30	863035	863045	863025	863035	0.5234	863038
06:23:45	862485	862485	862485	862485	0.0192	862485
06:24:00	862065	862065	862005	862005	0.0078	862019
06:24:15	862000	862000	862000	862000	0.0034	862000
06:24:30	-
06:24:45	861885	861890	861885	861890	0.0100	861889
06:25:00	862000	863035	862000	863025	1.1370	862654
06:25:15	863040	863100	863040	863100	0.1010	863099
06:25:30	863120	863285	863120	863285	0.0224	863272
06:25:45	863995	863995	862985	863850	0.0324	863065
06:26:00	863995	864370	863395	863395	0.5340	864312
06:26:15	863625	865000	863620	865000	1.0492	864875
06:26:30	865000	865485	864995	865485	1.2261	865287
06:26:45	865485	868890	865485	868890	2.1087	866483
06:27:00	867785	868890	867690	867780	0.2044	868585
06:27:15	867785	868690	867785	868690	0.6400	867842
06:27:30	867795	868900	867790	868900	1.5539	868761
06:27:45	868900	870000	868900	870000	0.3579	869461
06:28:00	870010	870465	870010	870375	1.6685	870388
06:28:15	870670	870670	870670	870670	0.3320	870670
06:28:30	870650	870650	870380	870440	0.0286	870623
06:28:45	870380	870380	868840	869180	0.5948	869427
06:29:00	869180	869185	868360	868360	0.2053	868855
06:29:15	868330	868330	868295	868295	0.0460	868307
06:29:30	868280	868295	868270	868295	1.0982	868283
06:29:45	868315	868320	868315	868315	0.0652	868315
06:30:00	868330	869100	868330	868430	0.1343	868490
06:30:15	868430	870000	868430	870000	0.1142	869473
06:30:30	869995	870000	869215	870000	1.0180	869601
06:30:45	869995	870000	869995	870000	0.0100	869999
06:31:00	869995	870920	869995	870920	0.4146	870094
06:31:15	870920	871020	870920	871020	0.0885	870950
06:31:30	871015	871015	871010	871015	0.0060	871013
06:31:45	871630	871630	871630	871630	0.0471	871630
06:32:00	871005	871005	870200	870395	1.1903	870486
06:32:15	870400	870400	870000	870000	2.3337	870369
06:32:30	870000	870000	869220	869220	0.0628	869738
06:32:45	-
06:33:00	868315	868315	868310	868310	0.0210	868310
06:33:15	868255	869140	868255	868280	1.2451	868282
06:33:30	869140	869140	869000	869005	0.1040	869135
06:33:45	869065	869190	869065	869190	0.8357	869141
06:34:00	869805	870000	869805	870000	0.1049	869942
06:34:15	-
06:34:30	870000	870000	870000	870000	0.0040	870000
06:34:45	870035	870035	869850	869850	0.0870	869867
06:35:00	869160	869160	868290	868290	0.4473	868628
06:35:15	868045	868050	868045	868050	0.0288	868050
06:35:30	868085	868085	868015	868015	0.0094	868046
06:35:45	868005	868005	868000	868000	0.0090	868002
06:36:00	867975	868815	867975	868015	0.5162	867990
06:36:15	868815	868815	868815	868815	0.0050	868815
06:36:30	868815	869000	868815	869000	0.0131	868866
06:36:45	869845	870000	869845	870000	0.0250	869875
06:37:00	870005	870005	869500	869500	0.0180	869919
06:37:15	869090	869110	869085	869110	0.0540	869109
06:37:30	869110	869115	869050	869050	0.0220	869105
06:37:45	869045	869045	869000	869000	0.0230	869039
06:38:00	-
06:38:15	-
06:38:30	869275	870000	869275	869320	0.0310	869513
06:38:45	-
06:39:00	869995	869995	869995	869995	0.0165	869995
06:39:15	869995	869995	869995	869995	0.0010	869995
06:39:30	869485	869485	869485	869485	0.0010	869485
06:39:45	-
06:40:00	869010	869010	869010	869010	0.0010	869010
06:40:15	869005	869005	869005	869005	0.0010	869005
06:40:30	869235	869270	869235	869270	0.0640	869269
06:40:45	869950	869950	869950	869950	0.0010	869950
06:41:00	870100	870100	870100	870100	0.0010	870100
06:41:15	870100	870105	870100	870105	0.0052	870103
06:41:30	869540	870100	869540	870100	0.5000	869998
06:41:45	-
06:42:00	869015	869020	868870	868870	0.5606	869014
06:42:15	-
06:42:30	868850	869040	868850	869040	0.1150	868934
06:42:45	869060	869115	869060	869115	0.0040	869079
06:43:00	869105	869105	869100	869100	0.0619	869100
06:43:15	868165	868165	868160	868160	0.0030	868162
06:43:30	868155	868155	867050	867050	0.4749	867433
06:43:45	867055	867055	867000	867000	0.0050	867011
06:44:00	867000	867000	866225	866225	0.0549	866257
06:44:15	866325	867055	866320	867050	0.3794	867051
06:44:30	867055	868000	867055	868000	0.2968	867141
06:44:45	867235	867235	867230	867230	0.0014	867234
06:45:00	867885	867885	867885	867885	0.0129	867885
06:45:15	868000	868945	868000	868945	0.3610	868015
06:45:30	-
06:45:45	868835	868835	868835	868835	0.0348	868835
06:46:00	-
06:46:15	868060	868060	868050	868050	0.0600	868051
06:46:30	-
06:46:45	-
06:47:00	868840	869170	868255	868255	0.4100	868835
06:47:15	-
06:47:30	-
06:47:45	-
06:48:00	-
06:48:15	869195	869210	869005	869005	0.1400	869061
06:48:30	869985	870000	869985	870000	0.0053	869987
06:48:45	870110	870115	870110	870115	0.0700	870111
06:49:00	871000	871000	871000	871000	0.0010	871000
06:49:15	870185	871100	870185	871100	0.1039	870832
06:49:30	871100	871100	869465	869465	0.3465	870085
06:49:45	-
06:50:00	870090	871000	870090	871000	0.0300	870759
06:50:15	871050	871050	871050	871050	0.0090	871050
06:50:30	871140	872000	871140	872000	0.1037	871948
06:50:45	871995	872580	871995	872545	1.0806	872504
06:51:00	872025	872025	872025	872025	0.0010	872025
06:51:15	-
06:51:30	872075	872075	872045	872045	0.0080	872064
06:51:45	872030	872050	872030	872050	0.5077	872045
06:52:00	872025	872025	872015	872015	0.0055	872017
06:52:15	871800	871800	871800	871800	0.0200	871800
06:52:30	-
06:52:45	-
06:53:00	872030	872060	872025	872060	1.9165	872030
06:53:15	872060	873415	872060	872060	0.3206	872172
06:53:30	-
06:53:45	873645	873645	873545	873545	0.0120	873636
06:54:00	872755	872755	872670	872670	0.0500	872672
06:54:15	872660	872660	872085	872160	0.0583	872113
06:54:30	872660	872660	872660	872660	0.0013	872660
06:54:45	873100	873680	873100	873665	0.3226	873499
06:55:00	873515	873680	873465	873465	0.0160	873641
06:55:15	873440	873440	873440	873440	0.0010	873440
06:55:30	873355	873360	872045	872045	0.4247	872416
06:55:45	872000	872290	871225	872290	0.1798	871950
06:56:00	872290	873000	871580	871630	0.1900	871868
06:56:15	871645	872555	871645	871975	0.0454	872345
06:56:30	871975	871975	871000	871000	0.2035	871834
06:56:45	871000	871675	870860	871675	1.2628	870997
06:57:00	871700	871975	871000	871000	0.1305	871627
06:57:15	871810	871995	871000	871995	0.4620	871502
06:57:30	871985	871985	870420	870425	0.3550	870968
06:57:45	870970	871720	869990	871000	0.5050	871313
06:58:00	870185	871620	870180	870875	0.2820	871464
06:58:15	870845	871625	870190	871570	0.2817	871429
06:58:30	870205	871230	870200	871225	0.3440	871072
06:58:45	871220	871225	871220	871225	0.0560	871225
06:59:00	871220	871220	870705	870705	0.0210	871104
06:59:15	871195	871625	871195	871625	0.3677	871326
06:59:30	870890	871625	870890	871625	0.1470	871150
06:59:45	871000	871150	870905	870905	0.0506	871034
07:00:00	870975	870975	870970	870975	0.0650	870975
07:00:15	870580	870975	870320	870605	0.6974	870683
07:00:30	870930	870930	870600	870600	0.2569	870607
07:00:45	870600	870925	870600	870600	0.3126	870767
07:01:00	870600	870920	870205	870920	0.4614	870641
07:01:15	870305	870310	870200	870200	0.5770	870295
07:01:30	870205	870300	870205	870300	0.0981	870298
07:01:45	870920	870920	870920	870920	0.0150	870920
07:02:00	-
07:02:15	870205	870225	868200	868200	0.5916	869236
07:02:30	869445	869460	868710	868720	0.4870	868736
07:02:45	868180	868180	868000	868175	0.1750	868095
07:03:00	868175	868975	868175	868415	0.2110	868220
07:03:15	868965	868980	868000	868000	0.4736	868209
07:03:30	868000	868845	868000	868845	1.2418	868053
07:03:45	868850	868850	868845	868845	0.0822	868845
07:04:00	868980	869465	868980	869465	0.2175	869433
07:04:15	869465	869800	869465	869800	0.1416	869467
07:04:30	869805	870920	869470	869810	0.7072	869664
07:04:45	869815	870005	869605	869605	0.4652	869963
07:05:00	869025	869025	867575	867575	0.2615	868216
07:05:15	867575	867575	866505	866595	0.3320	866921
07:05:30	866595	866960	866590	866745	0.2729	866896
07:05:45	867050	867705	867045	867705	1.5630	867067
07:06:00	867660	867660	867655	867655	0.0123	867659
07:06:15	867860	867860	867860	867860	0.0200	867860
07:06:30	867095	867095	867090	867090	0.0030	867092
07:06:45	867075	867090	866000	866910	0.1217	866819
07:07:00	866580	866765	866580	866765	0.0100	866688
07:07:15	866020	866020	864290	864290	0.5461	864479
07:07:30	865360	865540	865355	865540	0.0620	865505
07:07:45	865530	866730	864385	865225	1.4828	864811
07:08:00	865980	866720	865980	866720	0.0994	866644
07:08:15	866720	866750	865055	865055	0.0728	866690
07:08:30	866645	867415	866645	867415	0.0725	867194
07:08:45	866915	866920	866660	866660	0.0673	866801
07:09:00	867100	867670	867100	867670	0.7060	867653
07:09:15	867675	867985	866785	866785	0.6087	867611
07:09:30	866775	866780	866775	866780	0.5590	866780
07:09:45	866815	866815	866800	866800	0.1960	866814
07:10:00	-
07:10:15	867105	867700	867105	867170	0.0302	867145
07:10:30	867190	867190	867000	867000	0.5000	867004
07:10:45	-
07:11:00	867035	867825	867030	867825	0.0243	867685
07:11:15	867985	868000	867985	868000	0.0341	867999
07:11:30	868000	869505	868000	868645	0.1516	868650
07:11:45	868645	868935	868645	868935	0.0167	868714
07:12:00	868940	868945	868925	868945	0.6644	868940
07:12:15	868890	868890	868295	868890	1.9999	868806
07:12:30	868580	868580	868555	868570	0.0491	868569
07:12:45	868890	869000	868890	868975	2.0188	868998
07:13:00	869000	869000	869000	869000	0.0090	869000
07:13:15	868400	868400	868395	868400	0.5010	868400
07:13:30	869000	869000	869000	869000	0.0100	869000
07:13:45	869000	869455	869000	869455	0.0716	869138
07:14:00	869505	869685	869500	869685	0.4160	869680
07:14:15	869685	869950	869685	869950	0.0300	869817
07:14:30	869975	869975	869935	869950	0.4791	869950
07:14:45	869825	869825	869825	869825	0.0010	869825
07:15:00	869820	869990	869820	869990	0.9358	869972
07:15:15	869960	869960	869960	869960	0.1630	869960
07:15:30	869960	870200	869960	870105	0.0125	870024
07:15:45	870200	870925	870200	870925	0.0492	870857
07:16:00	870925	870975	870665	870975	0.1796	870933
07:16:15	870680	871120	870630	871120	2.0526	870674
07:16:30	871150	871150	871140	871140	0.0394	871150
07:16:45	871635	872160	871635	872160	0.6169	871816
07:17:00	872060	872060	871720	871720	0.2461	872047
07:17:15	870905	872110	870790	870935	0.0493	871399
07:17:30	871010	871010	871010	871010	0.0010	871010
07:17:45	-
07:18:00	871000	871340	871000	871340	0.0530	871320
07:18:15	871000	871000	871000	871000	0.0005	871000
07:18:30	870695	870695	870625	870640	0.0304	870642
07:18:45	870840	870840	870840	870840	0.2190	870840
07:19:00	871000	871030	871000	871030	0.0020	871015
07:19:15	-
07:19:30	871915	871915	871910	871910	0.0900	871910
07:19:45	871515	871515	871490	871490	0.0150	871502
07:20:00	-
07:20:15	-
07:20:30	871780	871780	871765	871780	0.0946	871777
07:20:45	871775	872000	871775	872000	0.6613	871782
07:21:00	872000	872000	872000	872000	0.0100	872000
07:21:15	871825	871825	870715	870715	0.0210	871261
07:21:30	871215	871215	871215	871215	0.0120	871215
07:21:45	-
07:22:00	871440	871450	871000	871000	0.0130	871342
07:22:15	871000	871000	869375	869780	0.0945	869966
07:22:30	870480	870480	869000	869000	0.2150	869668
07:22:45	869000	869000	868225	868225	0.0950	868675
07:23:00	869770	869770	869770	869770	0.0500	869770
07:23:15	869765	869765	869765	869765	0.0500	869765
07:23:30	868465	869775	868000	869100	3.7661	868227
07:23:45	869400	869405	869400	869405	0.0500	869405
07:24:00	869050	869410	868950	869410	0.1700	869084
07:24:15	869130	869130	868505	868505	0.1497	868803
07:24:30	869200	869200	869015	869015	1.1574	869200
07:24:45	869190	869770	869190	869545	1.3514	869295
07:25:00	869550	870000	868515	869235	4.4097	869816
07:25:15	-
07:25:30	868550	868555	868000	868000	0.5981	868441
07:25:45	868000	868000	867285	867285	0.3072	867698
07:26:00	867315	867315	867315	867315	0.0010	867315
07:26:15	867345	867555	867345	867555	0.0020	867450
07:26:30	867570	868075	867570	868070	0.0610	868062
07:26:45	867570	867570	867570	867570	0.0290	867570
07:27:00	-
07:27:15	-
07:27:30	868300	869000	868300	869000	0.2180	868313
07:27:45	-
07:28:00	869000	869000	869000	869000	0.0010	869000
07:28:15	-
07:28:30	868985	869000	868985	869000	0.0190	868987
07:28:45	-
07:29:00	-
07:29:15	-
07:29:30	869350	869350	869350	869350	0.0200	869350
07:29:45	-
07:30:00	-
07:30:15	869990	870030	869990	870030	0.0466	870021
07:30:30	870030	870070	870030	870070	0.0330	870033
07:30:45	870065	870090	870065	870090	0.2402	870071
07:31:00	870100	870100	869590	869590	0.0040	869818
07:31:15	-
07:31:30	869990	869990	869990	869990	0.0100	869990
07:31:45	869000	869000	869000	869000	0.0650	869000
07:32:00	869000	869000	869000	869000	0.0616	869000
07:32:15	-
07:32:30	-
07:32:45	-
07:33:00	-
07:33:15	869970	869985	869970	869985	0.0200	869981
07:33:30	868620	869970	868500	869970	0.6069	868666
07:33:45	-
07:34:00	868210	868210	867670	867670	0.0999	867715
07:34:15	867860	867860	867560	867560	0.0600	867760
07:34:30	-
07:34:45	-
07:35:00	867555	867560	867555	867560	0.0030	867557
07:35:15	867610	867610	867590	867590	0.0500	867591
07:35:30	868245	869000	868245	868995	0.1009	868316
07:35:45	-
07:36:00	-
07:36:15	867985	869470	867985	869470	0.0510	868262
07:36:30	-
07:36:45	-
07:37:00	-
07:37:15	869360	869370	869355	869370	0.0310	869366
07:37:30	869345	869345	869340	869345	0.5100	869345
07:37:45	-
07:38:00	-
07:38:15	-
07:38:30	-
07:38:45	-
07:39:00	868165	868180	868000	868000	0.0348	868107
07:39:15	868020	868020	868020	868020	0.0010	868020
07:39:30	868560	868560	868560	868560	0.0010	868560
07:39:45	-
07:40:00	868735	868740	868735	868735	0.5010	868739
07:40:15	-
07:40:30	868515	868555	867835	867835	0.2372	868363
07:40:45	867660	867660	867550	867550	0.5306	867553
07:41:00	867555	867555	866860	866860	0.6851	867410
07:41:15	866860	867000	866860	867000	0.0260	866978
07:41:30	866860	866860	866305	866305	0.0400	866510
07:41:45	866300	866300	865210	865210	0.5446	865571
07:42:00	865120	865500	864995	865030	1.4592	865176
07:42:15	865400	865400	864500	864500	1.1551	864914
07:42:30	864490	864500	864490	864500	1.4062	864500
07:42:45	864530	864955	864525	864955	0.1810	864527
07:43:00	864565	864565	864555	864555	0.0082	864557
07:43:15	864445	864445	864000	864000	0.3538	864031
07:43:30	864015	864175	862960	862960	0.5077	863560
07:43:45	862920	862920	862485	862485	0.0296	862796
07:44:00	-
07:44:15	863265	863735	863265	863730	0.1681	863284
07:44:30	-
07:44:45	864000	864000	864000	864000	0.0035	864000
07:45:00	864305	864815	864305	864815	0.0190	864734
07:45:15	864315	864815	864305	864770	0.8540	864621
07:45:30	864815	865360	864815	865360	0.0100	865031
07:45:45	864360	864360	864305	864305	7.2170	864310
07:46:00	864015	864015	863745	863745	1.9885	863996
07:46:15	863575	864520	863035	863035	7.1021	863120
07:46:30	863900	864110	863895	864105	0.1035	863912
07:46:45	864155	864155	864150	864150	0.0020	864152
07:47:00	864530	865085	864530	865015	0.5870	864793
07:47:15	865025	865025	864525	864525	0.1170	864557
07:47:30	865390	865510	865390	865500	0.0677	865500
07:47:45	865125	866005	864620	865000	2.1874	865852
07:48:00	-
07:48:15	864750	864750	864750	864750	0.0200	864750
07:48:30	864340	864340	864320	864330	1.1035	864333
07:48:45	864315	865230	864315	865230	0.5590	865151
07:49:00	865185	865320	864345	865320	1.0688	865151
07:49:15	865530	866120	865530	866120	0.1140	866102
07:49:30	866120	866120	866120	866120	0.0008	866120
07:49:45	865950	865950	865950	865950	0.0010	865950
07:50:00	865420	865420	865415	865420	0.0070	865416
07:50:15	-
07:50:30	865620	865920	865005	865920	4.5254	865007
07:50:45	865010	865010	865005	865005	4.5197	865005
07:51:00	-
07:51:15	865040	865815	865025	865815	0.8200	865036
07:51:30	-
07:51:45	865660	865900	865660	865900	0.0200	865821
07:52:00	865445	866190	865445	866190	0.2094	865652
07:52:15	866190	866190	866110	866150	0.1335	866156
07:52:30	865850	866280	865850	866280	0.0114	866227
07:52:45	865910	866250	865910	866250	0.3700	866246
07:53:00	-
07:53:15	865400	865400	865395	865395	0.5621	865395
07:53:30	865575	865575	864280	864280	0.2609	864872
07:53:45	864285	864970	864280	864280	5.9822	864286
07:54:00	864590	864595	864590	864595	0.0283	864594
07:54:15	864595	864600	864285	864285	6.1842	864302
07:54:30	864290	864290	864280	864280	0.4510	864280
07:54:45	864290	864290	863345	863910	5.8469	863390
07:55:00	864810	864810	863370	863370	5.4144	863392
07:55:15	864670	864685	864670	864685	0.0092	864680
07:55:30	863555	863555	862800	863535	4.3449	862802
07:55:45	863540	863540	863380	863380	4.1400	863535
07:56:00	-
07:56:15	862490	863675	862005	863660	4.3503	862016
07:56:30	862520	863655	862090	862180	4.8411	862275
07:56:45	863180	863650	863180	863650	0.2956	863403
07:57:00	863660	863990	863350	863990	0.2188	863541
07:57:15	862380	862380	862135	862135	3.6814	862140
07:57:30	863255	863260	863255	863260	0.0336	863259
07:57:45	862925	862940	862925	862925	0.0314	862927
07:58:00	862140	862140	861935	861940	7.7496	862005
07:58:15	861940	862005	861745	861745	0.1092	861987
07:58:30	861910	862755	861910	861910	0.4127	861995
07:58:45	861590	861590	861435	861435	1.2667	861492
07:59:00	861225	861225	861000	861000	0.0764	861078
07:59:15	861000	861000	860535	860535	0.4041	860956
07:59:30	860310	860310	860310	860310	0.1000	860310
07:59:45	860305	860310	859325	860000	0.7104	859985
08:00:00	860150	860305	860000	860000	1.3923	860148
08:00:15	860000	860125	860000	860010	0.0891	860016
08:00:30	860010	860010	859335	859335	0.4113	860001
08:00:45	859335	859335	859325	859325	0.0134	859327
08:01:00	859000	859785	859000	859785	1.0064	859005
08:01:15	860125	860790	860125	860790	0.0738	860557
08:01:30	860820	860935	860705	860705	0.5010	860910
08:01:45	860745	860750	860745	860750	0.0220	860750
08:02:00	860730	860765	860730	860750	0.4456	860750
08:02:15	860320	860320	860320	860320	0.0738	860320
08:02:30	860645	861770	860645	861770	0.1003	861183
08:02:45	860795	862060	860795	862060	0.0748	862006
08:03:00	-
08:03:15	862025	862720	862025	862720	0.1224	862623
08:03:30	862860	862860	862200	862230	0.2908	862809
08:03:45	-
08:04:00	862300	862940	862300	862940	0.0655	862484
08:04:15	862950	863040	862945	862945	0.1007	862954
08:04:30	862945	863490	862365	862365	0.6398	863160
08:04:45	862230	862230	862230	862230	0.0014	862230
08:05:00	862230	862230	862140	862140	0.0334	862202
08:05:15	862200	862200	861980	861980	0.1132	861995
08:05:30	861860	861860	861860	861860	0.0010	861860
08:05:45	-
08:06:00	-
08:06:15	862115	862120	862115	862120	0.0020	862118
08:06:30	861705	862980	861705	862390	0.0410	862275
08:06:45	862390	862390	862390	862390	0.0004	862390
08:07:00	862440	862440	862225	862225	0.0050	862339
08:07:15	862000	862000	862000	862000	0.0030	862000
08:07:30	862000	862000	862000	862000	0.0070	862000
08:07:45	862190	862205	861415	861415	0.0195	861997
08:08:00	-
08:08:15	861335	861440	861335	861440	0.0430	861342
08:08:30	862155	862155	861375	861375	0.0230	861631
08:08:45	861465	861465	861465	861465	0.0010	861465
08:09:00	861450	861450	861450	861450	0.0010	861450
08:09:15	-
08:09:30	861160	861160	861155	861155	0.1970	861155
08:09:45	861000	861000	860450	860450	0.6147	860528
08:10:00	-
08:10:15	860465	860465	860000	860000	0.0491	860166
08:10:30	860420	860865	860420	860865	0.0030	860682
08:10:45	861260	861950	860660	860660	0.0854	861468
08:11:00	860585	862600	860585	862555	0.1660	862517
08:11:15	862600	863170	862565	862620	0.4253	863042
08:11:30	862620	862620	862615	862615	0.2290	862620
08:11:45	863450	863450	863450	863450	0.0250	863450
08:12:00	863450	863635	862610	862855	0.1248	862969
08:12:15	862880	864000	862880	864000	2.6779	863971
08:12:30	864225	864225	863180	863180	1.3560	863999
08:12:45	862675	862675	862675	862675	0.0010	862675
08:13:00	863000	863005	863000	863000	0.9417	863000
08:13:15	863000	863000	862615	862680	0.6710	862653
08:13:30	862950	862950	862680	862680	0.1045	862947
08:13:45	-
08:14:00	862045	862370	862000	862085	0.0490	862034
08:14:15	862090	862090	862085	862085	0.0020	862088
08:14:30	862890	863050	862890	863050	0.0369	862959
08:14:45	-
08:15:00	862095	862095	862095	862095	0.0010	862095
08:15:15	-
08:15:30	862115	862115	862000	862000	0.0313	862079
08:15:45	861625	861625	861000	861000	0.2124	861154
08:16:00	860600	861380	860215	861380	2.3403	860228
08:16:15	861180	861180	861180	861180	0.0140	861180
08:16:30	-
08:16:45	860880	861125	860880	860905	0.2557	860928
08:17:00	861180	861635	860480	860480	0.1070	860588
08:17:15	861365	861365	861360	861360	0.0300	861360
08:17:30	861985	862505	861985	862500	1.1510	862498
08:17:45	861715	861715	861710	861710	0.1000	861710
08:18:00	-
08:18:15	862710	862910	862470	862910	0.1070	862561
08:18:30	862930	862935	862110	862445	0.0700	862438
08:18:45	861445	861555	861445	861555	0.1074	861533
08:19:00	861555	862650	861150	862220	0.1610	861720
08:19:15	862220	862650	862215	862305	0.0905	862234
08:19:30	862325	862325	862315	862325	0.0101	862321
08:19:45	-
08:20:00	862750	863000	862750	863000	0.0235	862787
08:20:15	862420	862420	862420	862420	0.0010	862420
08:20:30	863260	863260	862690	862690	0.0210	863233
08:20:45	863930	863945	863930	863945	0.0347	863942
08:21:00	863935	863935	863935	863935	0.0010	863935
08:21:15	-
08:21:30	862790	862790	862785	862785	0.0042	862787
08:21:45	-
08:22:00	862805	862805	862285	862310	0.3730	862676
08:22:15	862315	862320	862310	862315	0.1470	862311
08:22:30	862335	862335	862300	862300	0.0641	862304
08:22:45	862760	862760	862000	862000	0.0081	862380
08:23:00	862505	862505	862500	862500	0.0040	862504
08:23:15	-
08:23:30	-
08:23:45	-
08:24:00	862815	862815	862810	862810	0.0510	862810
08:24:15	-
08:24:30	862760	863780	862755	863780	0.1556	863094
08:24:45	-
08:25:00	863825	863825	863825	863825	0.0074	863825
08:25:15	863065	863065	863055	863055	0.0047	863059
08:25:30	863050	863545	863050	863545	0.0075	863479
08:25:45	863425	863820	863425	863820	0.0262	863511
08:26:00	863445	863805	863445	863805	0.0030	863685
08:26:15	863825	863825	863815	863815	0.0520	863825
08:26:30	863815	864225	863815	864225	1.3602	863984
08:26:45	864025	864025	864000	864000	0.1758	864001
08:27:00	864000	864000	864000	864000	0.0200	864000
08:27:15	863500	864005	863500	864005	0.1568	863914
08:27:30	864000	864000	864000	864000	0.0028	864000
08:27:45	864005	864005	864005	864005	0.0023	864005
08:28:00	-
08:28:15	864000	864005	863330	863330	0.5214	863360
08:28:30	863985	863985	863985	863985	0.0020	863985
08:28:45	-
08:29:00	863990	864030	863990	864030	0.0613	864011
08:29:15	864100	864100	864100	864100	0.0018	864100
08:29:30	864100	864100	862500	863240	0.1574	863283
08:29:45	-
08:30:00	863310	863310	863310	863310	0.0010	863310
08:30:15	-
08:30:30	863310	863310	863310	863310	0.0010	863310
08:30:45	863310	863310	863310	863310	0.0113	863310
08:31:00	-
08:31:15	862530	862530	862515	862515	0.0078	862518
08:31:30	862515	862515	861000	861000	0.2226	862261
08:31:45	861005	861700	861005	861700	0.1150	861644
08:32:00	861800	861800	861105	861105	0.0442	861419
08:32:15	861110	861110	861110	861110	0.0010	861110
08:32:30	861115	861995	861115	861995	0.0074	861875
08:32:45	-
08:33:00	-
08:33:15	-
08:33:30	861160	861160	860000	860000	0.5415	860227
08:33:45	860025	860025	860025	860025	0.0010	860025
08:34:00	860815	862565	860465	862010	0.1234	861783
08:34:15	862010	862010	862005	862005	0.0030	862007
08:34:30	861020	861240	861020	861240	0.0585	861232
08:34:45	861040	861040	860025	860025	0.0145	860719
08:35:00	860045	860660	860000	860660	0.3966	860013
08:35:15	860030	860185	860000	860000	0.8535	860030
08:35:30	859950	859950	859385	859395	0.4593	859449
08:35:45	859970	859970	859970	859970	0.0030	859970
08:36:00	859985	861000	859985	860250	0.1041	860084
08:36:15	860990	861480	860250	860980	1.1798	860686
08:36:30	-
08:36:45	861105	861110	861105	861110	0.0220	861110
08:37:00	860360	860710	860360	860710	0.2410	860709
08:37:15	860765	860765	860325	860325	0.2030	860763
08:37:30	860675	860675	860675	860675	0.2000	860675
08:37:45	860805	860805	860560	860560	0.3030	860602
08:38:00	860315	860315	860315	860315	0.0010	860315
08:38:15	860315	860315	860310	860310	0.0060	860311
08:38:30	860310	860310	860310	860310	0.0060	860310
08:38:45	-
08:39:00	-
08:39:15	861080	861145	861075	861135	1.1342	861109
08:39:30	861170	861170	861170	861170	0.0200	861170
08:39:45	-
08:40:00	861355	861355	861180	861180	0.0374	861216
08:40:15	-
08:40:30	-
08:40:45	861300	862000	861300	862000	0.0304	861886
08:41:00	862000	862020	861795	861795	0.0342	861859
08:41:15	861835	861835	861830	861830	0.0014	861834
08:41:30	862575	862600	861600	861600	0.6976	862320
08:41:45	861605	861605	861600	861600	0.9580	861600
08:42:00	861645	861645	861645	861645	0.0200	861645
08:42:15	861665	861880	861655	861880	0.0104	861695
08:42:30	861720	861720	861680	861700	0.0430	861693
08:42:45	861735	861735	861730	861730	0.1190	861730
08:43:00	861750	862915	861740	861775	0.0865	862230
08:43:15	861775	863000	861775	863000	0.2009	862157
08:43:30	862405	862955	862405	862955	0.0500	862944
08:43:45	862405	862455	862395	862455	0.1468	862446
08:44:00	862460	862460	862455	862455	0.1009	862455
08:44:15	862700	862700	862455	862455	0.0630	862649
08:44:30	-
08:44:45	862490	862710	862490	862710	0.0024	862582
08:45:00	862780	862920	862715	862905	0.1263	862877
08:45:15	862905	862905	862900	862900	0.0020	862902
08:45:30	861945	861945	861580	861580	0.0495	861861
08:45:45	862500	862855	862500	862855	4.1058	862854
08:46:00	862855	862860	861780	861780	3.2222	862825
08:46:15	862150	862600	862150	862150	0.0268	862167
08:46:30	862550	863185	862550	863185	0.5262	862885
08:46:45	863135	863185	863135	863185	0.7535	863171
08:47:00	863300	863715	863300	863710	0.7549	863663
08:47:15	863710	863715	863710	863715	0.5198	863710
08:47:30	863720	863730	863715	863715	0.0080	863724
08:47:45	863715	863720	863715	863715	0.0060	863718
08:48:00	863715	863715	863715	863715	0.0010	863715
08:48:15	863715	863715	863715	863715	0.0010	863715
08:48:30	863710	863710	863710	863710	0.0109	863710
08:48:45	863715	863900	863715	863900	0.0991	863722
08:49:00	863935	864515	863935	864510	1.5747	864238
08:49:15	-
08:49:30	864510	865000	864510	864555	6.2998	864525
08:49:45	865000	866000	864820	865620	0.1958	865290
08:50:00	865995	866085	865995	866085	0.6438	866001
08:50:15	866015	866015	865815	865815	1.0572	866005
08:50:30	865815	866680	865810	866680	0.6360	866493
08:50:45	866675	866685	865980	866220	0.8553	866680
08:51:00	866620	866685	866620	866685	0.1716	866684
08:51:15	866680	866680	866240	866245	0.1179	866405
08:51:30	866665	866680	866240	866240	0.2162	866447
08:51:45	866255	866255	866250	866255	0.6368	866250
08:52:00	865535	865735	865530	865530	0.0560	865535
08:52:15	866375	866425	866375	866425	0.0050	866415
08:52:30	-
08:52:45	-
08:53:00	865675	865925	865600	865660	0.2229	865648
08:53:15	865715	865715	865710	865710	0.0024	865712
08:53:30	865710	865710	865535	865535	0.0980	865601
08:53:45	865530	865530	865075	865530	0.8049	865268
08:54:00	865535	865645	865535	865640	0.0320	865636
08:54:15	866595	866685	866595	866685	2.6676	866684
08:54:30	866615	866685	866615	866685	0.5708	866683
08:54:45	866680	866685	866680	866685	0.1710	866685
08:55:00	866685	866800	866685	866800	0.8418	866685
08:55:15	866860	867000	866800	866800	0.1300	866825
08:55:30	866800	866800	866800	866800	0.0500	866800
08:55:45	866835	866835	866835	866835	0.0010	866835
08:56:00	866985	867275	866985	867275	0.4185	867006
08:56:15	867115	867320	867115	867155	0.1044	867312
08:56:30	867150	867150	866810	866810	0.1512	866938
08:56:45	866630	866640	866615	866640	0.2724	866632
08:57:00	-
08:57:15	-
08:57:30	866380	866555	865880	866260	0.1720	866241
08:57:45	-
08:58:00	866190	866190	866190	866190	0.0010	866190
08:58:15	865990	865990	865990	865990	0.0010	865990
08:58:30	865830	865830	865790	865790	0.0048	865811
08:58:45	865755	865755	865335	865680	0.5450	865674
08:59:00	865690	865690	865110	865110	0.0544	865655
08:59:15	865110	865110	865110	865110	0.0010	865110
08:59:30	866000	866005	865000	865000	0.7580	865820
08:59:45	865985	866000	864640	865500	0.1134	865420
09:00:00	865040	865040	864865	865000	0.1316	864980
09:00:15	864985	865010	864985	865005	0.1544	865001
09:00:30	865020	865940	865015	865940	0.2024	865020
09:00:45	-
09:01:00	-
09:01:15	865940	865940	865940	865940	0.0010	865940
09:01:30	-
09:01:45	-
09:02:00	865875	865880	865875	865880	0.0035	865877
09:02:15	-
09:02:30	865875	865910	865060	865885	0.0504	865726
09:02:45	865895	865895	865895	865895	0.0500	865895
09:03:00	-
09:03:15	865130	865130	865120	865120	0.0014	865127
09:03:30	-
09:03:45	-
09:04:00	-
09:04:15	865955	866490	865955	866490	0.8779	866069
09:04:30	866550	866920	866550	866920	0.5124	866906
09:04:45	866370	866370	866370	866370	0.0014	866370
09:05:00	866425	867000	866425	867000	0.7029	866770
09:05:15	867420	867420	867025	867025	0.0024	867192
09:05:30	867475	867500	867465	867500	0.1244	867478
09:05:45	867680	868240	867680	868235	0.4672	867849
09:06:00	868235	868805	868235	868805	0.0314	868780
09:06:15	868810	869000	868560	869000	0.0354	868961
09:06:30	868570	868960	868565	868960	1.0044	868900
09:06:45	869025	869845	869025	869055	0.1594	869731
09:07:00	869560	869560	868975	869160	0.1363	869382
09:07:15	869820	869995	869555	869995	0.4342	869695
09:07:30	869995	869995	869995	869995	0.0220	869995
09:07:45	869805	869805	869795	869795	0.2894	869800
09:08:00	869735	869735	869430	869430	0.1513	869564
09:08:15	869765	870000	869765	870000	0.0494	869974
09:08:30	-
09:08:45	869920	870795	869920	870795	2.3670	870465
09:09:00	870790	870790	870790	870790	0.0010	870790
09:09:15	870275	870560	870275	870500	0.4387	870500
09:09:30	870485	870500	870485	870495	0.0140	870498
09:09:45	869925	869925	869900	869900	0.0269	869920
09:10:00	869875	869875	869875	869875	0.2210	869875
09:10:15	869850	870790	869835	870790	0.0525	870519
09:10:30	870790	870790	870790	870790	0.0150	870790
09:10:45	870200	870790	870195	870200	0.0080	870273
09:11:00	870205	870750	870005	870005	0.0620	870614
09:11:15	870005	870730	870005	870505	0.1370	870650
09:11:30	870505	870505	870000	870005	0.2770	870222
09:11:45	870000	870105	870000	870005	0.7648	870069
09:12:00	870100	870410	869480	870050	0.2429	870063
09:12:15	-
09:12:30	870395	870410	870395	870410	0.0500	870409
09:12:45	869725	870795	869725	869785	0.6110	870277
09:13:00	869730	870660	869730	870660	0.0030	870040
09:13:15	-
09:13:30	-
09:13:45	-
09:14:00	869805	869805	869330	869345	1.0038	869484
09:14:15	869345	869480	869345	869480	0.1520	869457
09:14:30	-
09:14:45	-
09:15:00	-
09:15:15	869475	869500	869475	869500	0.0757	869487
09:15:30	870000	870005	870000	870000	0.0264	870000
09:15:45	-
09:16:00	-
09:16:15	870790	871000	870790	871000	0.0746	870797
09:16:30	-
09:16:45	871000	871000	871000	871000	0.0191	871000
09:17:00	870985	871500	870135	870135	0.2829	870952
09:17:15	870120	870680	870025	870680	0.3055	870215
09:17:30	870670	870670	868995	869880	0.7020	869496
09:17:45	869875	869880	869875	869880	0.1000	869880
09:18:00	869880	869990	869880	869990	0.3000	869918
09:18:15	869270	869270	869260	869260	0.0150	869262
09:18:30	869275	869275	869260	869260	0.3450	869260
09:18:45	869260	869275	869260	869270	0.0338	869261
09:19:00	869765	869765	869765	869765	0.0105	869765
09:19:15	-
09:19:30	-
09:19:45	-
09:20:00	869505	869505	869480	869480	1.0020	869500
09:20:15	869285	869285	869260	869260	0.0218	869264
09:20:30	869260	869260	868880	868880	0.1131	869252
09:20:45	868430	868430	868430	868430	0.0551	868430
09:21:00	868020	868020	866370	866370	0.5200	867091
09:21:15	867600	867600	867585	867585	0.1326	867588
09:21:30	867995	868280	867995	868280	0.2000	868147
09:21:45	868270	868270	868270	868270	0.1000	868270
09:22:00	868065	868375	868060	868065	0.2120	868210
09:22:15	-
09:22:30	868580	868990	868580	868960	0.1236	868873
09:22:45	868960	868985	866935	866935	0.5260	868250
09:23:00	866940	868000	866940	868000	0.0050	867703
09:23:15	-
09:23:30	868005	868005	868000	868000	0.0720	868000
09:23:45	-
09:24:00	868000	868000	867370	867870	0.0226	867829
09:24:15	867325	867720	867325	867720	0.1010	867716
09:24:30	867320	867320	866980	866980	0.2060	867133
09:24:45	867080	867140	866785	866785	0.1934	867035
09:25:00	867290	867300	866775	866890	1.0224	866892
09:25:15	-
09:25:30	867805	867805	867805	867805	0.0010	867805
09:25:45	-
09:26:00	866795	866795	866780	866780	0.1350	866794
09:26:15	866780	866790	866485	866500	0.0531	866749
09:26:30	866460	866500	866460	866500	0.1220	866500
09:26:45	866215	866215	866185	866185	0.0454	866198
09:27:00	866015	866015	865990	865990	0.5117	865998
09:27:15	865995	866480	865995	866480	0.2010	866378
09:27:30	866270	866995	866270	866995	0.4330	866535
09:27:45	866995	866995	866995	866995	0.0790	866995
09:28:00	867000	867260	866465	866465	0.1024	867233
09:28:15	867730	867730	867730	867730	0.0064	867730
09:28:30	867255	867270	867255	867270	0.0060	867267
09:28:45	-
09:29:00	867270	867770	866740	866740	0.0590	867298
09:29:15	-
09:29:30	-
09:29:45	-
09:30:00	867480	867965	867465	867965	0.2000	867585
09:30:15	-
09:30:30	867340	867960	867340	867960	0.1000	867946
09:30:45	867280	867970	867280	867970	0.1000	867952
09:31:00	867150	867180	867150	867175	0.5114	867175
09:31:15	867995	868155	867995	868015	0.1487	868092
09:31:30	868020	868395	868015	868390	0.5840	868368
09:31:45	868015	868500	867590	868500	0.0147	868425
09:32:00	868500	868500	867995	867995	0.0364	868481
09:32:15	-
09:32:30	868500	868760	868055	868055	0.0626	868681
09:32:45	868115	869370	868110	869370	0.1014	869335
09:33:00	869365	869900	868420	869900	0.2014	869558
09:33:15	869895	870000	869895	870000	0.1000	869985
09:33:30	869900	869900	868745	869900	0.4013	869691
09:33:45	869445	870000	869385	870000	0.1014	869991
09:34:00	869425	869435	869420	869430	0.0205	869426
09:34:15	869450	870000	869445	869460	0.3814	869984
09:34:30	869980	869980	869525	869735	0.1034	869561
09:34:45	-
09:35:00	869770	869785	869770	869780	0.0090	869779
09:35:15	869795	870000	869795	870000	0.8290	869821
09:35:30	869870	869880	869865	869875	0.0200	869871
09:35:45	869995	870000	869995	870000	0.8390	870000
09:36:00	870150	870150	870150	870150	0.0010	870150
09:36:15	-
09:36:30	-
09:36:45	-
09:37:00	870200	870985	870085	870085	0.0700	870324
09:37:15	870165	870165	870095	870095	0.0200	870128
09:37:30	-
09:37:45	-
09:38:00	-
09:38:15	870085	870085	870085	870085	0.0030	870085
09:38:30	870020	870020	870000	870000	0.7430	870002
09:38:45	869710	869710	869000	869700	0.3740	869610
09:39:00	869675	869680	869675	869680	0.0300	869680
09:39:15	869665	869665	869635	869635	0.0524	869638
09:39:30	869620	869625	869620	869625	0.1300	869625
09:39:45	869620	869625	869605	869610	0.2200	869618
09:40:00	-
09:40:15	869640	870475	869640	870460	0.0210	870093
09:40:30	870355	870355	870355	870355	0.0200	870355
09:40:45	869340	869340	869330	869330	0.0020	869335
09:41:00	869000	869755	868770	869555	0.1499	869052
09:41:15	869455	869665	869335	869360	0.2260	869470
09:41:30	869860	869865	869360	869820	0.1164	869795
09:41:45	869695	869695	869000	869000	0.0220	869632
09:42:00	868895	868895	868890	868895	0.1855	868895
09:42:15	-
09:42:30	868530	868530	868000	868000	0.1309	868490
09:42:45	867730	868525	867715	868520	0.3561	868385
09:43:00	868530	868530	868160	868160	0.0710	868172
09:43:15	868170	868170	868165	868165	0.1900	868165
09:43:30	868670	869165	868665	869000	0.1205	869113
09:43:45	868675	869465	868090	869465	0.6170	868579
09:44:00	868120	868120	868115	868115	0.0200	868115
09:44:15	-
09:44:30	-
09:44:45	869015	869760	868680	868680	0.5620	869603
09:45:00	868920	868920	868910	868910	0.0100	868914
09:45:15	-
09:45:30	868960	869990	868955	869990	0.0210	869005
09:45:45	869000	869075	868995	869075	0.0224	869035
09:46:00	869230	869990	869230	869990	0.0050	869777
09:46:15	869990	869990	869990	869990	0.0010	869990
09:46:30	869960	870100	869960	870100	0.0165	870001
09:46:45	870005	870870	870005	870870	0.0414	870603
09:47:00	-
09:47:15	-
09:47:30	-
09:47:45	870515	870515	870500	870500	0.1240	870500
09:48:00	-
09:48:15	-
09:48:30	-
09:48:45	-
09:49:00	870070	870500	870000	870000	0.1858	870261
09:49:15	869665	869665	869650	869650	0.2460	869660
09:49:30	869840	869860	869650	869650	0.0265	869843
09:49:45	869445	869825	868485	869525	0.6780	869591
09:50:00	869520	869770	868955	868955	0.5493	869760
09:50:15	869820	869820	869820	869820	0.1350	869820
09:50:30	869980	870115	869980	870115	0.0094	870047
09:50:45	870135	870140	870100	870110	0.8600	870100
09:51:00	870115	870115	870100	870100	0.0560	870101
09:51:15	870105	870105	870065	870065	0.5016	870074
09:51:30	870075	870075	869890	869890	0.0024	869998
09:51:45	869460	869460	869460	869460	0.0010	869460
09:52:00	869070	869070	868940	868940	0.0060	868998
09:52:15	868715	868815	868700	868815	0.2190	868754
09:52:30	868650	868650	868620	868625	0.1958	868630
09:52:45	868315	868315	866910	868100	1.3167	867744
09:53:00	868085	868090	868085	868090	0.1000	868090
09:53:15	866920	867965	866460	867965	0.0600	867053
09:53:30	866465	866975	866460	866975	0.0518	866659
09:53:45	866970	867000	866035	866035	0.0244	866810
09:54:00	866030	866985	865030	866985	7.0200	865055
09:54:15	866975	866980	866975	866980	0.0063	866978
09:54:30	867000	867505	866070	866070	0.0400	866743
09:54:45	866040	866040	865325	865325	0.1000	865354
09:55:00	865330	866760	865300	865320	6.9529	865326
09:55:15	865315	865320	865270	865290	0.6640	865296
09:55:30	865315	866170	863445	864430	0.9876	864996
09:55:45	864415	866155	864305	866155	7.5057	864381
09:56:00	866130	866130	865685	865685	0.1050	865906
09:56:15	865675	865910	864375	865910	6.1182	864401
09:56:30	865910	865910	865910	865910	0.0035	865910
09:56:45	865910	866005	864730	866000	6.3043	864874
09:57:00	-
09:57:15	865190	866500	865185	866500	0.5014	866397
09:57:30	865580	865580	865580	865580	0.0014	865580
09:57:45	865800	865800	865800	865800	0.0014	865800
09:58:00	866965	866965	865945	865950	0.0034	866246
09:58:15	865950	865950	865715	865715	0.5478	865941
09:58:30	865870	866545	864750	865865	0.4030	865904
09:58:45	865485	865485	864755	864755	0.0150	864999
09:59:00	864765	864765	864005	864005	0.5854	864503
09:59:15	864000	865325	864000	865325	0.4186	864010
09:59:30	865330	865490	865330	865490	0.0024	865397
09:59:45	865490	866745	865490	866745	0.0638	866412
10:00:00	866330	867220	866330	867220	0.0214	867125
10:00:15	867220	867445	866350	866945	0.2244	866771
10:00:30	866445	866445	866340	866355	0.3408	866390
10:00:45	866335	866335	865805	865805	0.0288	866305
10:01:00	865800	865800	865755	865755	0.1804	865769
10:01:15	865760	865760	864790	865600	0.7222	865178
10:01:30	865245	865245	865245	865245	0.0064	865245
10:01:45	865220	865255	865200	865255	0.8180	865220
10:02:00	866160	867095	865980	865980	1.0070	866931
10:02:15	866950	866955	866950	866950	0.0433	866953
10:02:30	866960	866960	866950	866950	0.0264	866952
10:02:45	867005	867005	866655	866655	0.6650	866937
10:03:00	866650	866655	865985	866195	1.3928	866143
10:03:15	866640	866760	865985	865985	0.2924	866407
10:03:30	865985	866760	865985	866635	0.1630	866621
10:03:45	865990	866085	865985	866085	0.5600	866003
10:04:00	866075	866075	866065	866070	0.2000	866072
10:04:15	865990	865990	865955	865960	0.3410	865978
10:04:30	-
10:04:45	865715	865715	864760	865500	0.1230	865406
10:05:00	-
10:05:15	864855	864855	864630	864630	0.2077	864642
10:05:30	864460	864610	864395	864400	1.0878	864418
10:05:45	864395	864800	864395	864755	0.2162	864614
10:06:00	864800	864890	864800	864840	0.1370	864875
10:06:15	864875	864875	864870	864870	0.0100	864873
10:06:30	864875	865440	864875	864880	0.9980	864881
10:06:45	864855	864855	864070	864070	0.0120	864325
10:07:00	-
10:07:15	864565	864575	864565	864575	0.0660	864572
10:07:30	-
10:07:45	864870	864875	864870	864875	0.0500	864875
10:08:00	864885	865450	864235	864235	0.1014	865322
10:08:15	865435	865675	865435	865675	0.1000	865563
10:08:30	864900	864900	864900	864900	0.0020	864900
10:08:45	864905	865840	864655	864655	0.1430	865193
10:09:00	864290	864290	864085	864085	0.0210	864095
10:09:15	864015	864015	862595	862595	0.0978	863258
10:09:30	862600	862600	861920	861920	0.0500	862150
10:09:45	861920	862525	861120	862525	0.7164	861876
10:10:00	862430	863000	861875	861875	0.0250	862055
10:10:15	861890	861890	861785	861785	0.1168	861889
10:10:30	861790	861860	861110	861110	0.3463	861551
10:10:45	861115	861535	861110	861535	0.0110	861149
10:11:00	861115	861115	861000	861000	0.6000	861013
10:11:15	861000	861000	859995	859995	1.9840	860046
10:11:30	859730	860225	859495	860225	0.6720	859821
10:11:45	860220	862035	860220	862035	0.1971	860593
10:12:00	861000	862515	861000	862515	0.0383	862406
10:12:15	861090	861110	861090	861100	0.1307	861091
10:12:30	861110	861115	861100	861110	0.2022	861109
10:12:45	861145	861145	861145	861145	0.1130	861145
10:13:00	861150	861150	861145	861145	0.0036	861146
10:13:15	861165	861165	861160	861160	0.1000	861160
10:13:30	861170	861170	861160	861165	1.0446	861165
10:13:45	861000	861145	860495	860495	0.6511	861004
10:14:00	860680	860685	860680	860685	0.0830	860685
10:14:15	860680	860990	860680	860970	0.5449	860717
10:14:30	861510	861510	861045	861045	0.0310	861060
10:14:45	861520	863060	861520	862515	0.1234	862350
10:15:00	862535	862790	862535	862790	0.0100	862765
10:15:15	863125	863310	863125	863180	0.5146	863184
10:15:30	863305	863310	862000	863000	0.1167	863020
10:15:45	-
10:16:00	863030	863340	863030	863340	0.1254	863310
10:16:15	863340	864185	863325	864185	0.0791	863602
10:16:30	864375	864380	864220	864375	2.3715	864372
10:16:45	864375	864375	863030	863220	0.5600	863936
10:17:00	864110	864455	864110	864455	0.1564	864384
10:17:15	863415	863415	863075	863075	0.3020	863086
10:17:30	-
10:17:45	-
10:18:00	863125	864235	863125	863125	0.0804	863927
10:18:15	-
10:18:30	-
10:18:45	863550	863550	862960	862960	0.5110	862974
10:19:00	-
10:19:15	862950	862950	862540	862540	0.0338	862626
10:19:30	862550	862550	862500	862500	0.0500	862510
10:19:45	862500	862505	862500	862500	0.1421	862500
10:20:00	862500	862500	861890	861890	0.0344	861987
10:20:15	861505	861775	861500	861500	0.8824	861676
10:20:30	861505	861505	861500	861500	0.0099	861501
10:20:45	861560	861590	861560	861585	0.1879	861579
10:21:00	861890	862220	861890	862220	0.0090	861950
10:21:15	862070	862070	861325	861325	0.0343	861616
10:21:30	861615	861615	861610	861610	0.0014	861614
10:21:45	862000	862000	861645	861645	0.0510	861993
10:22:00	861645	861645	861640	861640	0.0040	861642
10:22:15	861325	861325	861160	861160	0.1234	861298
10:22:30	861160	861160	860920	860920	0.0459	861007
10:22:45	860030	860520	859485	859500	2.5851	859591
10:23:00	860205	860210	860205	860210	0.0850	860210
10:23:15	859625	859625	859625	859625	0.0033	859625
10:23:30	860295	860295	859445	859445	0.1417	859577
10:23:45	859440	859870	859440	859870	0.5210	859663
10:24:00	859420	859590	859260	859260	0.1630	859483
10:24:15	859315	859330	858000	858000	0.6036	858818
10:24:30	858005	858005	856995	856995	0.3101	857756
10:24:45	856990	857550	856990	857550	0.0200	857270
10:25:00	857005	857005	856435	856980	1.7305	856950
10:25:15	856995	857930	856995	857930	0.1500	857285
10:25:30	857930	860820	857930	858000	2.4910	858659
10:25:45	858000	860565	857935	857935	0.5958	858197
10:26:00	858830	859570	858830	859560	1.2590	859553
10:26:15	859545	859560	858250	858250	0.1287	859412
10:26:30	858245	858245	857095	858235	0.6120	858192
10:26:45	857495	857630	857495	857630	0.0123	857561
10:27:00	857890	857890	857885	857885	0.1800	857889
10:27:15	-
10:27:30	857885	857910	857885	857910	0.5413	857900
10:27:45	857385	857385	857095	857095	0.2200	857348
10:28:00	857095	857095	856690	857005	0.2270	857003
10:28:15	857030	857760	856485	856485	0.0234	857002
10:28:30	857085	857085	857085	857085	0.0010	857085
10:28:45	856490	856490	856435	856435	0.0260	856444
10:29:00	856435	856435	856000	856000	0.0300	856306
10:29:15	856395	856410	856395	856410	0.5000	856410
10:29:30	856405	857535	856405	856700	0.0417	857286
10:29:45	857160	857165	857000	857000	0.5906	857149
10:30:00	856990	857000	856980	857000	0.5883	856995
10:30:15	857000	858020	857000	858015	0.3614	857085
10:30:30	858175	859065	858015	858040	0.1850	858491
10:30:45	858055	858855	858050	858855	0.0300	858587
10:31:00	-
10:31:15	-
10:31:30	-
10:31:45	859990	860360	859990	860360	0.5667	860001
10:32:00	860140	860140	860140	860140	0.0010	860140
10:32:15	860140	860150	860125	860125	0.6659	860146
10:32:30	860015	860015	859255	859255	0.0329	859415
10:32:45	858865	859005	858865	859000	0.0050	858974
10:33:00	859000	859195	858860	859195	0.0050	859130
10:33:15	859640	859660	859640	859660	0.0242	859658
10:33:30	859660	860820	859660	860820	0.7582	860523
10:33:45	860905	861000	860190	860875	1.7211	860880
10:34:00	860880	861225	860875	860875	0.7350	861110
10:34:15	860880	860885	860835	860835	0.0413	860875
10:34:30	-
10:34:45	859950	859975	859950	859975	0.1879	859950
10:35:00	860495	860500	860495	860500	0.1950	860500
10:35:15	860495	862000	860495	862000	1.8286	860523
10:35:30	862030	862035	861500	862025	0.0900	861946
10:35:45	862030	862030	862030	862030	0.0020	862030
10:36:00	862220	862220	862220	862220	0.0010	862220
10:36:15	861760	861760	861755	861755	0.0050	861756
10:36:30	861755	861755	861000	861000	0.5553	861060
10:36:45	860735	860735	860735	860735	0.0200	860735
10:37:00	860690	861080	860690	861080	0.0369	861039
10:37:15	861035	861035	861035	861035	0.0020	861035
10:37:30	-
10:37:45	860885	861055	860885	861055	0.0470	860899
10:38:00	861060	861060	861055	861055	0.1010	861060
10:38:15	860555	860555	860555	860555	0.0160	860555
10:38:30	860685	860690	860000	860000	0.1092	860638
10:38:45	859865	860035	859280	859865	1.5730	859752
10:39:00	859155	859415	859155	859415	0.1020	859398
10:39:15	859650	859820	859230	859230	0.6920	859234
10:39:30	859230	859230	858055	858055	0.0630	858847
10:39:45	858055	858055	858015	858015	0.0120	858050
10:40:00	858030	858030	858025	858025	0.0014	858029
10:40:15	858040	858040	858040	858040	0.0010	858040
10:40:30	858045	858045	858040	858040	0.0020	858043
10:40:45	858035	858040	858035	858040	0.0020	858037
10:41:00	858040	858040	857155	857155	0.0150	857891
10:41:15	-
10:41:30	-
10:41:45	857790	857790	857785	857790	0.0040	857789
10:42:00	857790	857790	857790	857790	0.0020	857790
10:42:15	857790	857790	856440	856470	1.0733	856886
10:42:30	856475	856870	855430	856190	0.6691	856259
10:42:45	855710	855710	855000	855000	0.0106	855413
10:43:00	854980	855945	854765	855945	2.9051	855388
10:43:15	855945	857605	855940	857605	0.1017	857079
10:43:30	857530	857605	855945	857525	1.3743	857018
10:43:45	857370	857370	857370	857370	0.0010	857370
10:44:00	856360	856360	856320	856320	0.7803	856360
10:44:15	855945	855945	855915	855915	0.0428	855944
10:44:30	855385	855385	853580	853580	0.2171	854232
10:44:45	854720	854720	853795	853795	0.3041	853876
10:45:00	854575	855340	853165	855335	1.2940	853708
10:45:15	855640	856185	855640	856185	0.1494	855862
10:45:30	855995	856190	855670	856190	0.0787	855768
10:45:45	855680	856180	855670	855715	0.4989	856085
10:46:00	855780	856475	855715	855855	0.1813	855878
10:46:15	855855	856830	855855	856500	0.2351	856567
10:46:30	857130	857595	856505	857595	0.4534	857221
10:46:45	857595	858400	857275	857275	1.0520	857653
10:47:00	856705	856705	856000	856000	0.0200	856312
10:47:15	857305	857320	856065	856065	0.2570	857305
10:47:30	857200	857310	857200	857260	0.0256	857271
10:47:45	856760	857645	856760	857645	0.0340	857115
10:48:00	857645	857645	856640	857585	0.0300	857186
10:48:15	857085	857910	857080	857910	0.0423	857441
10:48:30	857410	857910	857365	857910	0.0914	857562
10:48:45	857255	857905	857165	857165	0.5410	857375
10:49:00	857165	857505	857165	857500	1.6469	857497
10:49:15	857510	857510	857500	857500	0.1009	857500
10:49:30	857500	857500	857170	857170	0.5285	857428
10:49:45	857165	857165	856000	856000	0.0405	856587
10:50:00	856000	856000	855675	855800	0.5628	855796
10:50:15	855950	855950	855950	855950	0.0090	855950
10:50:30	855945	856445	855945	856445	0.0214	856412
10:50:45	856760	857000	856760	857000	0.0240	856819
10:51:00	857000	857060	856880	857030	1.0891	857022
10:51:15	857060	857130	856800	856800	0.0081	857085
10:51:30	856795	856795	855555	855555	0.2070	855831
10:51:45	855555	855610	855390	855610	0.0375	855483
10:52:00	855015	855015	855000	855000	0.0044	855005
10:52:15	855015	855060	854970	855060	0.4593	854973
10:52:30	855615	856000	855615	856000	0.0250	855809
10:52:45	856000	856365	855110	856210	0.0616	856140
10:53:00	855415	856860	855405	855575	1.2523	855591
10:53:15	855615	855620	855615	855615	0.2050	855615
10:53:30	855615	856245	855615	856235	0.9594	856062
10:53:45	856245	856290	856235	856290	1.7000	856251
10:54:00	856240	856240	856235	856235	0.3560	856235
10:54:15	855615	855615	855615	855615	0.0193	855615
10:54:30	-
10:54:45	855140	855225	855140	855225	0.1342	855224
10:55:00	-
10:55:15	855965	857200	855965	857200	0.1420	856780
10:55:30	856410	857685	856405	857685	0.2222	856611
10:55:45	857700	858000	857700	858000	0.1689	857975
10:56:00	858015	858015	857555	857555	0.5520	857852
10:56:15	857555	857555	855635	855635	0.6187	856717
10:56:30	857545	857590	857400	857400	0.0584	857575
10:56:45	857375	857395	857375	857395	0.5020	857382
10:57:00	-
10:57:15	856640	856640	856640	856640	0.0436	856640
10:57:30	856655	856655	856650	856650	0.0030	856652
10:57:45	-
10:58:00	-
10:58:15	857420	858000	857420	858000	0.0900	857868
10:58:30	857495	857495	857420	857420	0.0753	857422
10:58:45	857935	858400	857935	858400	0.2715	858380
10:59:00	858400	859015	858400	859015	0.0251	858593
10:59:15	858580	859415	858580	859095	1.3476	859110
10:59:30	859095	859660	859095	859660	0.2241	859263
10:59:45	859125	859125	859095	859095	0.4517	859098
11:00:00	859095	859095	858860	858860	0.0240	858899
11:00:15	858600	858600	857940	858555	0.0220	858485
11:00:30	859070	859240	859070	859240	0.0176	859212
11:00:45	859190	859545	859190	859490	0.0329	859480
11:01:00	859490	859995	858630	859990	0.7839	859531
11:01:15	859995	860065	859990	860065	0.5964	860001
11:01:30	860470	860970	860070	860070	0.1030	860678
11:01:45	860085	860865	860080	860320	0.0938	860181
11:02:00	860245	860540	860195	860220	0.0883	860315
11:02:15	860170	860235	860005	860005	0.1605	860071
11:02:30	860005	860525	860005	860525	0.1625	860011
11:02:45	860535	860535	860035	860535	0.5060	860041
11:03:00	860445	860445	860045	860335	0.0946	860092
11:03:15	-
11:03:30	860335	860395	860330	860360	0.1450	860343
11:03:45	860400	860570	860400	860565	0.1220	860533
11:04:00	860555	860555	860555	860555	0.0010	860555
11:04:15	860560	861310	860560	861310	0.0961	860712
11:04:30	861310	862000	861310	862000	0.1900	861683
11:04:45	861750	861750	860885	860885	0.0546	861129
11:05:00	860845	860845	860005	860005	0.0780	860286
11:05:15	860005	860005	858930	858930	0.1479	858966
11:05:30	-
11:05:45	859405	859420	859405	859420	0.0116	859417
11:06:00	859795	859800	859610	859610	0.0198	859672
11:06:15	858215	858215	858205	858205	0.0051	858211
11:06:30	858205	858205	857755	857755	0.0749	858003
11:06:45	858005	858995	857955	858995	0.1210	858979
11:07:00	858210	858210	857710	857710	0.0343	857878
11:07:15	857710	857710	857710	857710	0.0022	857710
11:07:30	857745	858200	857695	858200	0.5190	858184
11:07:45	857865	858495	857620	858470	0.5086	858483
11:08:00	857560	857600	857555	857555	0.0282	857565
11:08:15	857510	857510	856925	856925	0.0247	857409
11:08:30	856920	856920	856095	856095	0.4614	856236
11:08:45	856715	857650	856715	857510	1.2287	857100
11:09:00	857510	857510	857510	857510	0.1000	857510
11:09:15	858000	858000	857630	857630	0.0032	857861
11:09:30	858000	858000	857680	857685	0.1070	857694
11:09:45	857410	857410	857025	857025	0.1028	857140
11:10:00	-
11:10:15	856550	856550	856100	856375	0.1941	856261
11:10:30	856065	856220	856000	856220	0.2020	856113
11:10:45	856390	856755	856390	856750	0.0366	856741
11:11:00	856415	856415	856410	856410	0.0034	856413
11:11:15	-
11:11:30	-
11:11:45	856735	856735	856735	856735	0.0204	856735
11:12:00	-
11:12:15	856805	856820	856805	856820	0.0406	856819
11:12:30	-
11:12:45	856460	856810	856390	856465	0.2350	856416
11:13:00	856395	856395	855945	855945	0.1780	855950
11:13:15	855940	855940	855605	855900	0.0860	855847
11:13:30	855605	855605	855530	855530	0.0045	855582
11:13:45	855510	855735	855505	855535	0.1371	855552
11:14:00	856285	857540	856285	857540	0.3645	857055
11:14:15	857545	857545	857310	857495	0.1405	857358
11:14:30	856895	856895	856895	856895	0.0020	856895
11:14:45	856910	856910	856900	856900	0.1462	856900
11:15:00	856875	856875	856555	856555	0.0220	856584
11:15:15	-
11:15:30	857160	857160	857160	857160	0.0010	857160
11:15:45	-
11:16:00	856500	856500	856440	856440	0.0240	856450
11:16:15	856030	856030	855615	855615	0.5230	855633
11:16:30	855615	856300	855505	855505	0.7196	855635
11:16:45	855500	856285	855005	856285	1.0757	855978
11:17:00	856285	858510	856280	857710	0.7597	856478
11:17:15	857720	858070	857720	858065	0.8806	858062
11:17:30	858065	858510	858065	858505	0.4501	858314
11:17:45	858490	858885	858065	858885	0.8932	858506
11:18:00	858890	858890	858890	858890	0.0010	858890
11:18:15	858990	858995	858550	858995	0.1152	858991
11:18:30	858590	858955	858585	858955	0.1283	858951
11:18:45	858955	859370	858955	859370	0.7147	859244
11:19:00	859365	860000	859125	859280	0.1208	859560
11:19:15	860000	860240	860000	860240	1.5701	860219
11:19:30	860255	861045	860240	861045	0.8210	860327
11:19:45	860250	860265	860245	860255	0.0387	860256
11:20:00	860380	860510	860315	860320	0.2130	860370
11:20:15	860250	860250	859455	859455	0.0194	859798
11:20:30	859745	859745	859745	859745	0.0206	859745
11:20:45	860000	860000	859400	859400	0.1500	859617
11:21:00	860185	860185	860155	860155	0.0044	860171
11:21:15	-
11:21:30	859650	859650	859650	859650	0.0010	859650
11:21:45	859650	859650	858760	858765	0.5576	859491
11:22:00	858720	859000	858215	858215	0.2245	858639
11:22:15	858500	858500	858300	858300	0.0434	858491
11:22:30	858210	858210	857910	857910	0.0290	857942
11:22:45	858475	858490	858475	858490	0.0040	858483
11:23:00	858490	858490	858475	858475	0.0460	858476
11:23:15	-
11:23:30	858065	858065	857480	857480	0.9726	857796
11:23:45	857705	857705	857190	857190	0.0102	857251
11:24:00	857035	857845	857000	857845	0.0314	857163
11:24:15	858490	858495	858465	858465	0.0512	858494
11:24:30	-
11:24:45	857850	857850	857830	857845	0.7661	857845
11:25:00	858490	858490	858480	858485	0.2001	858489
11:25:15	858480	858485	858480	858485	0.2909	858485
11:25:30	858850	858850	858850	858850	0.0010	858850
11:25:45	858855	858855	858055	858830	0.5420	858801
11:26:00	858060	858060	857370	857370	0.0100	857953
11:26:15	857645	857645	857645	857645	0.0010	857645
11:26:30	857645	857645	857330	857330	0.0050	857366
11:26:45	857255	857255	856455	856455	0.0998	857010
11:27:00	856830	856905	856505	856505	1.0870	856872
11:27:15	-
11:27:30	-
11:27:45	-
11:28:00	857120	858440	857120	858440	0.1317	857578
11:28:15	857460	858005	857460	858005	0.0340	857799
11:28:30	858055	858055	857215	857215	0.0542	857982
11:28:45	857975	858840	857225	858040	0.5492	857946
11:29:00	858045	858055	858040	858040	1.1972	858042
11:29:15	858050	858050	857815	857815	0.0314	857874
11:29:30	857825	857860	857825	857860	0.3156	857860
11:29:45	-
11:30:00	-
11:30:15	858075	858075	858050	858050	0.0032	858067
11:30:30	857550	857550	857550	857550	0.0870	857550
11:30:45	857115	857540	857110	857540	0.1735	857530
11:31:00	857500	857500	857000	857000	0.0249	857115
11:31:15	856840	856840	856815	856815	0.1200	856819
11:31:30	856810	856910	856100	856100	0.1021	856309
11:31:45	856105	856105	856105	856105	0.0020	856105
11:32:00	856100	856100	855515	855515	0.5850	855582
11:32:15	855840	856085	855005	855005	0.2022	855317
11:32:30	855500	855590	855485	855525	2.0354	855500
11:32:45	855535	856090	855455	855500	1.2490	855508
11:33:00	-
11:33:15	-
11:33:30	856075	856800	855500	856795	0.4078	856431
11:33:45	856715	856720	856715	856720	0.1000	856720
11:34:00	856720	856795	856720	856795	0.1020	856724
11:34:15	856225	856225	856090	856095	0.0660	856092
11:34:30	855535	855535	855530	855530	1.5000	855530
11:34:45	855530	855530	855000	855230	0.3173	855222
11:35:00	855225	855225	855210	855210	0.0050	855216
11:35:15	855015	855015	855015	855015	0.0010	855015
11:35:30	855015	855015	854555	854770	0.0137	854659
11:35:45	854770	854770	853580	853580	0.1681	853802
11:36:00	853710	854500	853710	854500	0.1009	854492
11:36:15	854500	854500	853575	854500	0.5063	853938
11:36:30	854435	854445	853175	853910	0.1099	854390
11:36:45	853910	854435	853085	853085	1.4050	853147
11:37:00	853085	853170	852670	853170	0.2269	853094
11:37:15	852680	852680	852000	852000	0.2927	852088
11:37:30	852000	852440	851945	852315	0.3818	852133
11:37:45	852290	852290	851565	851565	0.1024	852187
11:38:00	851560	851560	850025	850200	0.5614	850351
11:38:15	850200	850530	850025	850025	7.1044	850209
11:38:30	850020	850020	850005	850005	0.0092	850011
11:38:45	850005	850020	850000	850005	0.3212	850003
11:39:00	850000	854505	850000	851375	0.8878	851247
11:39:15	854505	855200	850005	850210	1.2987	850463
11:39:30	850210	850580	850005	850005	0.9458	850164
11:39:45	850195	851145	850005	851145	7.0675	850026
11:40:00	850225	850225	850000	850005	1.2700	850019
11:40:15	850005	850005	849000	849000	0.6342	849952
11:40:30	849000	849000	848250	848250	7.0414	848257
11:40:45	848250	848330	848250	848280	0.0909	848280
11:41:00	848280	848280	848250	848250	0.6917	848272
11:41:15	848250	850005	848250	850005	0.4662	849424
11:41:30	850005	850005	847000	847000	7.0010	847542
11:41:45	849975	850005	849505	850005	0.7776	849947
11:42:00	-
11:42:15	850125	854230	850000	850225	0.1843	851430
11:42:30	851700	851700	850000	850125	0.4341	850367
11:42:45	851680	852670	850000	851985	0.1155	852106
11:43:00	851735	851805	851720	851800	0.8404	851788
11:43:15	851805	852000	851800	851800	0.0499	851915
11:43:30	851800	852345	851800	852010	0.0770	851982
11:43:45	852015	852350	851550	851550	0.6619	851998
11:44:00	851850	851850	851845	851850	0.1032	851850
11:44:15	851555	851555	850455	850455	3.3207	850460
11:44:30	850760	851360	850455	850550	0.2370	850874
11:44:45	850555	850555	850455	850545	1.2728	850523
11:45:00	850460	850560	850455	850455	2.6732	850544
11:45:15	-
11:45:30	851095	852055	851095	852055	0.5475	851160
11:45:45	851315	851320	851310	851320	0.0600	851317
11:46:00	851350	851640	851340	851640	0.2210	851358
11:46:15	852005	852160	851610	851620	0.0176	851864
11:46:30	851635	852390	851630	852390	0.1171	851894
11:46:45	852500	852920	852435	852435	0.0034	852604
11:47:00	852435	853160	851630	851630	0.5174	852678
11:47:15	851630	851990	851630	851990	0.0022	851826
11:47:30	851835	851835	850485	850485	3.8171	850504
11:47:45	851760	851760	851760	851760	0.1240	851760
11:48:00	-
11:48:15	-
11:48:30	-
11:48:45	851745	851765	851745	851760	0.0800	851759
11:49:00	851765	851765	850625	850625	3.6473	850648
11:49:15	850630	850630	850630	850630	0.0050	850630
11:49:30	850625	850905	850625	850625	3.0161	850626
11:49:45	850625	850625	850500	850500	0.8118	850599
11:50:00	850500	850500	849000	849160	0.8002	849749
11:50:15	849155	849720	848510	849180	7.2159	848536
11:50:30	849185	849185	848000	848000	0.2100	848495
11:50:45	848000	849000	847885	849000	0.1774	848338
11:51:00	848010	848010	847650	847650	7.0703	848002
11:51:15	847675	847675	847310	847310	1.1232	847460
11:51:30	-
11:51:45	847310	847310	846000	846000	1.3196	846583
11:52:00	846000	846515	845555	846025	0.0797	846199
11:52:15	846025	846580	845000	845550	0.8411	846311
11:52:30	846580	846700	846575	846700	0.6277	846584
11:52:45	-
11:53:00	846680	846740	845560	846740	0.1461	845859
11:53:15	846740	846740	846665	846665	0.0110	846733
11:53:30	846515	846515	845000	845000	8.1118	845581
11:53:45	844635	845435	844635	845435	0.0079	844929
11:54:00	845435	846300	843000	843000	0.3106	843542
11:54:15	843755	843760	843755	843760	0.1027	843760
11:54:30	843660	843760	843660	843760	0.0305	843697
11:54:45	843760	845260	843010	843805	7.2031	843107
11:55:00	843805	845260	843140	843755	0.4327	843844
11:55:15	843140	843755	843140	843140	0.0485	843628
11:55:30	843500	843500	842200	842200	0.4227	842857
11:55:45	842200	842500	842200	842500	0.1339	842265
11:56:00	842200	842200	840775	841630	1.2127	841769
11:56:15	841630	842045	840660	840660	0.2957	841410
11:56:30	840405	840405	840000	840000	3.1424	840028
11:56:45	840000	840000	840000	840000	0.6814	840000
11:57:00	840000	840125	837500	837500	1.7886	839778
11:57:15	837500	837795	835600	837795	3.1321	836015
11:57:30	837825	837825	835600	835600	0.6594	836244
11:57:45	835600	835860	832200	832200	2.2118	834538
11:58:00	835000	835000	832000	835000	0.6234	833075
11:58:15	832325	835860	832325	833550	1.4759	833886
11:58:30	833715	834345	832325	833450	1.1791	832869
11:58:45	833450	834345	832325	832325	0.0350	833900
11:59:00	833310	834855	833310	834035	0.2019	834529
11:59:15	834855	835000	834040	834050	0.9481	834648
11:59:30	834050	834050	834050	834050	0.0064	834050
11:59:45	833635	834310	833000	833000	0.1060	833534
12:00:00	833625	833625	833625	833625	0.0671	833625
12:00:15	833625	833625	832000	832000	1.0399	832077
12:00:30	833020	833020	831000	831000	0.8551	831106
12:00:45	831000	831005	830000	830000	2.2039	830164
12:01:00	830000	830000	825555	825555	1.6978	828978
12:01:15	-
12:01:30	825555	825555	825320	825320	0.0331	825413
12:01:45	825100	825100	825000	825000	0.0550	825018
12:02:00	825000	825000	825000	825000	0.0050	825000
12:02:15	825000	825000	824300	824300	0.9835	824980
12:02:30	824300	824300	823065	823065	0.1100	823512
12:02:45	823065	827355	820005	826060	1.6086	822693
12:03:00	826060	826060	820000	820000	0.7845	820147
12:03:15	821000	821000	821000	821000	0.0020	821000
12:03:30	820005	821500	820000	821500	0.9556	820064
12:03:45	821500	821500	820000	820030	0.8340	820332
12:04:00	821000	822180	820000	820000	0.0692	820616
12:04:15	822180	822200	820000	820000	1.1901	820183
12:04:30	820270	821140	815000	815000	1.2726	818704
12:04:45	815000	817000	810110	810110	0.7736	813820
12:05:00	810115	810115	810000	810000	0.1000	810002
12:05:15	810000	810500	810000	810000	0.8231	810061
12:05:30	810000	810495	810000	810100	6.5899	810000
12:05:45	808000	808000	805000	805000	0.1870	806509
12:06:00	-
12:06:15	-
12:06:30	805000	806000	805000	805000	0.4137	805004
12:06:45	804985	805900	804000	805900	1.1172	805402
12:07:00	805985	806400	802200	802200	0.5085	803120
12:07:15	802200	803000	801880	801880	1.8369	802742
12:07:30	802235	802235	802235	802235	0.6851	802235
12:07:45	802240	802240	800065	800065	0.6453	800997
12:08:00	801520	802020	800000	800000	1.2441	800285
12:08:15	800070	802520	800000	802210	1.0484	801669
12:08:30	802210	802210	800000	801405	1.4260	800166
12:08:45	800000	801230	800000	800000	1.1396	800176
12:09:00	800000	800005	799000	799000	1.3258	799989
12:09:15	799995	799995	798000	798000	0.2090	798838
12:09:30	797000	797000	792410	792410	0.8749	793617
12:09:45	792015	792015	791350	791350	0.0300	791491
12:10:00	791350	791350	790000	790000	0.4582	790985
12:10:15	790000	801990	790000	800000	2.2596	799942
12:10:30	800000	800000	790000	792020	2.3212	792845
12:10:45	790000	792045	790000	792045	2.1710	791884
12:11:00	792045	793470	792045	792045	0.2752	792051
12:11:15	781000	783990	779000	783990	0.8275	780118
12:11:30	782250	786655	782250	782305	0.9489	783028
12:11:45	782255	797945	779000	787000	1.5472	795399
12:12:00	787000	797945	779000	779000	1.2925	782006
12:12:15	782020	782020	778260	778555	0.1873	778937
12:12:30	778655	803900	778655	785555	0.3295	792097
12:12:45	790000	790000	790000	790000	0.1100	790000
12:13:00	785560	790000	781985	786110	0.2811	789353
12:13:15	786110	790005	786110	790000	0.0817	789572
12:13:30	790000	790005	781985	781985	0.3319	787385
12:13:45	792005	792005	777190	785005	0.3422	780208
12:14:00	778770	803900	778770	792770	0.0458	800154
12:14:15	793775	797230	779025	792730	0.3662	788942
12:14:30	792590	803895	780000	792730	0.5608	792495
12:14:45	792730	805900	792730	792730	0.6282	802948
12:15:00	792730	792730	790550	792685	0.1295	792499
12:15:15	795070	805900	790550	790560	0.1402	795428
12:15:30	790550	795455	789995	790585	0.2469	791155
12:15:45	792020	795455	779030	779030	0.2750	788551
12:16:00	784370	790085	784330	788855	0.3933	787225
12:16:15	788840	789795	784330	784330	0.5389	789154
12:16:30	784335	789620	784330	789620	0.1352	788594
12:16:45	789620	790120	789620	790120	0.2366	789646
12:17:00	790120	790550	790000	790000	0.1729	790268
12:17:15	790000	792020	782000	792020	0.7233	786349
12:17:30	784380	792020	782000	792020	0.8514	786904
12:17:45	789490	795555	784485	795555	0.1801	793740
12:18:00	795005	795005	785010	794000	0.7543	794190
12:18:15	794500	799995	790030	797970	0.3750	792928
12:18:30	793255	802840	793255	797960	0.6599	796963
12:18:45	797960	802470	797505	800000	0.9416	800730
12:19:00	797965	800000	797960	798270	1.4710	799801
12:19:15	798485	802470	798270	802470	0.1220	800687
12:19:30	802470	802470	800000	802470	0.2746	802081
12:19:45	802470	802840	796005	796870	0.1236	800401
12:20:00	796870	802450	796870	802450	0.8460	802185
12:20:15	802450	802840	800635	802450	0.2800	802416
12:20:30	802450	802830	802450	802450	2.9779	802463
12:20:45	802105	802105	798030	798030	0.1150	799341
12:21:00	802415	802840	790425	802435	0.2078	796581
12:21:15	802435	802935	790425	802410	0.9290	796203
12:21:30	800740	803000	799085	803000	0.2078	801659
12:21:45	801580	802825	801240	802800	0.1518	801557
12:22:00	802815	805555	802815	802820	0.1856	803545
12:22:15	804930	808000	804930	807005	0.0886	806986
12:22:30	804935	808000	804935	805740	0.6972	806964
12:22:45	805060	807140	802825	802825	0.2568	806158
12:23:00	806070	807360	802825	804930	0.1469	806909
12:23:15	804930	804930	804000	804000	0.0665	804916
12:23:30	803320	809270	802820	809270	0.1675	803845
12:23:45	805140	809995	801825	809995	0.4335	805013
12:24:00	807000	807000	801825	802000	0.1401	803068
12:24:15	802000	807000	802000	805000	0.3828	802272
12:24:30	806030	809995	803610	809995	0.2006	805979
12:24:45	803365	809995	803320	809580	0.2466	808782
12:25:00	809580	809980	803000	806330	0.6209	805183
12:25:15	805000	809965	803000	806330	0.7944	805977
12:25:30	806160	806160	803000	805260	0.4346	804146
12:25:45	805000	805370	803000	805265	0.2848	803224
12:26:00	805355	806330	803800	804740	0.2388	805191
12:26:15	804685	806330	804000	804000	0.9728	804850
12:26:30	804290	804740	803000	803000	0.2630	803269
12:26:45	803000	803990	802080	802415	3.9148	802220
12:27:00	803980	806330	803500	803500	0.5628	803835
12:27:15	803500	806325	802000	802005	4.7480	802343
12:27:30	802000	806325	802000	806325	7.7882	802055
12:27:45	802520	806330	802005	802005	1.8990	802629
12:28:00	802005	802005	802000	802000	0.4248	802000
12:28:15	802000	806040	802000	806040	0.6962	802742
12:28:30	806000	806325	806000	806325	5.2968	806308
12:28:45	804715	806325	804715	806000	0.5294	806276
12:29:00	806000	806325	804230	806325	3.0498	805753
12:29:15	806325	810000	806325	807945	1.9887	807125
12:29:30	807945	810000	806715	807950	1.5820	807709
12:29:45	807145	810000	805525	808290	2.1663	806894
12:30:00	810000	819995	808090	819995	0.3663	812926
12:30:15	814495	820460	810005	810005	0.0350	816065
12:30:30	811535	811695	810000	811695	1.1321	811616
12:30:45	810130	811465	810000	811465	1.8837	811070
12:31:00	811465	821990	810000	812220	1.1626	812664
12:31:15	810010	810010	810000	810000	0.2040	810000
12:31:30	811940	812220	807000	808355	1.5942	809051
12:31:45	808355	815000	808355	808355	1.3750	809081
12:32:00	808360	809880	805080	805135	0.5400	808703
12:32:15	805120	808355	805120	808355	0.0774	806358
12:32:30	806565	808355	806565	808355	0.0050	807675
12:32:45	-
12:33:00	-
12:33:15	808355	808355	808355	808355	0.0050	808355
12:33:30	808355	808355	806580	808355	0.0433	808298
12:33:45	808405	808405	806590	808270	0.0268	807485
12:34:00	806590	808245	806585	808000	0.4946	806626
12:34:15	806570	806590	804280	805000	1.3556	805611
12:34:30	806575	808000	805000	805000	1.5170	806759
12:34:45	806250	806250	805000	805000	0.5163	805006
12:35:00	805000	805155	802100	803810	1.1359	804595
12:35:15	802100	803000	800000	800185	1.5516	801883
12:35:30	800185	803000	800000	800010	1.3069	800685
12:35:45	800130	803000	800010	800010	2.0618	800179
12:36:00	800010	800010	796005	798995	0.2796	798658
12:36:15	798990	798995	798990	798990	0.0038	798990
12:36:30	799765	800600	798990	798990	0.8762	800012
12:36:45	798990	802225	798990	802225	0.1066	800144
12:37:00	802225	803045	800000	800000	0.4228	800694
12:37:15	801300	803035	797890	800000	2.2129	801366
12:37:30	800000	801295	799325	800125	0.1443	800461
12:37:45	800110	800110	797890	797890	0.3437	799065
12:38:00	797410	798390	794000	797860	0.8578	796058
12:38:15	797860	800110	795000	800110	0.3382	797767
12:38:30	795100	800110	793400	794175	5.4877	793881
12:38:45	800110	800110	794995	797380	0.0294	798106
12:39:00	797380	799900	797380	797460	0.5942	799304
12:39:15	797380	797380	795010	797380	0.0838	796814
12:39:30	797380	802900	797380	802900	1.4888	799777
12:39:45	801830	802900	799355	799990	0.2872	801572
12:40:00	799355	802900	799355	799990	0.3645	800222
12:40:15	800100	800100	797805	797805	0.4715	799272
12:40:30	799365	800000	798605	800000	0.7390	799407
12:40:45	797810	797810	797380	797480	0.6559	797453
12:41:00	797480	797780	796000	796000	0.8646	797470
12:41:15	795990	799995	795585	799995	1.2551	797342
12:41:30	797990	799995	796005	799995	0.6200	797728
12:41:45	798770	799985	797000	797995	0.7770	797936
12:42:00	797995	798840	797000	798765	0.4261	798284
12:42:15	798100	798100	798000	798085	0.1405	798039
12:42:30	798755	798805	798000	798000	0.0561	798367
12:42:45	798000	798755	797005	798755	1.1310	798020
12:43:00	798385	798385	797000	797000	0.4220	797303
12:43:15	797795	797900	796000	797795	1.0739	796321
12:43:30	797000	798805	796000	797740	0.3964	797118
12:43:45	797740	798805	796005	798795	0.1750	797454
12:44:00	796005	797020	796000	796000	0.3501	796027
12:44:15	795980	795980	794995	794995	0.1250	795035
12:44:30	797995	798985	794995	797955	0.8086	795519
12:44:45	795955	797995	795000	795025	0.6623	795177
12:45:00	796165	797985	795295	797985	0.0112	797003
12:45:15	797980	798715	797980	798015	1.3777	798391
12:45:30	798795	798990	798015	798990	2.9720	798924
12:45:45	798990	798990	798030	798700	1.9318	798800
12:46:00	798670	798990	798490	798490	2.3124	798896
12:46:15	798985	798990	798045	798490	0.1509	798545
12:46:30	798050	798845	798000	798000	0.7692	798020
12:46:45	798465	799995	798000	799310	1.5734	799033
12:47:00	798730	798730	798005	798060	0.1549	798438
12:47:15	798730	798730	798000	798710	0.2628	798304
12:47:30	798695	798710	798670	798670	0.3720	798707
12:47:45	798655	798710	797990	798710	0.3790	798338
12:48:00	798710	799000	798710	799000	0.7030	798989
12:48:15	799000	800775	799000	800775	0.9711	799857
12:48:30	800960	800970	800405	800405	0.1451	800776
12:48:45	800405	803000	800405	803000	0.2390	800884
12:49:00	803000	803910	802000	803910	0.4866	803238
12:49:15	803905	805050	803905	805050	1.4511	804985
12:49:30	805000	805500	804445	805500	1.5559	805264
12:49:45	805500	805500	803910	804600	1.3274	805374
12:50:00	804780	804780	803925	803925	0.0859	804685
12:50:15	804600	807310	804600	805615	1.6942	804766
12:50:30	805615	805615	803930	804765	0.3585	804779
12:50:45	804765	805610	804765	805610	0.5150	805413
12:51:00	805155	805615	805150	805205	0.0943	805430
12:51:15	805160	805610	805160	805230	1.1473	805262
12:51:30	805165	805235	804115	804115	0.4100	804911
12:51:45	805150	805610	803925	803925	0.5516	805388
12:52:00	804520	804865	804000	804520	0.6560	804504
12:52:15	804005	804520	804000	804000	0.1904	804132
12:52:30	804000	804000	803755	803755	0.3096	803923
12:52:45	803755	805600	803740	805600	0.4182	804624
12:53:00	805500	805500	804615	804615	0.3802	804704
12:53:15	804635	804635	804110	804110	0.0140	804582
12:53:30	804555	804630	804460	804555	0.2370	804580
12:53:45	804540	804540	803630	803630	2.0746	803978
12:54:00	803985	804555	803615	804555	0.5461	803963
12:54:15	804545	804555	804015	804540	1.4725	804529
12:54:30	804535	804535	804015	804070	0.0470	804183
12:54:45	804075	804805	804075	804785	0.2240	804790
12:55:00	804215	804215	804020	804200	0.0490	804121
12:55:15	804420	804420	803550	804015	0.8779	804359
12:55:30	803985	804800	803290	804115	0.4537	804057
12:55:45	804775	804775	804085	804085	0.0087	804386
12:56:00	803535	803535	801675	803305	0.9309	802425
12:56:15	802510	802510	800780	801000	1.2429	801112
12:56:30	801030	801030	801025	801025	0.0050	801028
12:56:45	801515	801580	801000	801000	0.1601	801410
12:57:00	800440	800440	800000	800000	0.6474	800285
12:57:15	800895	800895	800000	800050	0.1574	800060
12:57:30	800050	800055	798230	800050	1.3208	799190
12:57:45	800060	800070	800050	800070	0.1037	800051
12:58:00	800085	801000	799270	801000	0.5158	800930
12:58:15	801235	803305	801115	801115	0.5048	802437
12:58:30	801285	803305	801285	803300	1.1530	803140
12:58:45	801535	802005	801535	802005	0.2571	801780
12:59:00	802890	803305	802025	803305	0.4560	803254
12:59:15	803275	803290	803150	803280	0.0210	803273
12:59:30	802200	803290	802010	803275	0.1273	802546
12:59:45	803280	803280	803235	803240	1.9390	803244
13:00:00	802060	802165	802010	802010	0.1975	802054
13:00:15	801985	801985	801945	801985	1.8160	801985
13:00:30	803000	803185	803000	803185	0.3245	803129
13:00:45	-
13:01:00	803185	803305	803135	803305	2.7833	803257
13:01:15	803305	804000	803200	804000	2.6035	803289
13:01:30	803705	803995	803585	803585	0.3149	803961
13:01:45	803465	804750	803465	804495	1.1155	804071
13:02:00	803975	804305	803470	804305	2.7610	803635
13:02:15	803585	804360	803580	804305	1.5950	804300
13:02:30	804305	804745	803985	803985	0.3224	804349
13:02:45	803970	806000	803970	806000	2.3147	804317
13:03:00	805265	806000	805165	806000	1.1292	805891
13:03:15	806205	806220	806205	806220	0.0390	806215
13:03:30	-
13:03:45	806995	807990	806005	807010	0.0855	807803
13:04:00	-
13:04:15	807030	808000	807000	807105	0.2870	807359
13:04:30	-
13:04:45	807170	807670	807170	807440	1.9597	807264
13:05:00	807440	807665	807440	807665	0.2702	807478
13:05:15	807665	807670	807650	807650	0.0201	807662
13:05:30	807650	808245	807635	808245	0.3017	807951
13:05:45	808245	809870	808245	809795	0.8711	809815
13:06:00	809795	812000	809795	812000	0.3818	810137
13:06:15	812000	812225	811855	811855	0.8040	812136
13:06:30	812200	812200	811755	812200	0.4355	812024
13:06:45	812530	815555	812530	813830	0.2022	813972
13:07:00	813835	813835	812295	812705	0.0500	812769
13:07:15	813615	815555	813615	813840	0.0977	813835
13:07:30	813850	814290	813845	814225	0.2402	813941
13:07:45	814630	815550	814615	815550	0.6604	814927
13:08:00	815335	815995	815335	815995	0.3480	815723
13:08:15	815665	815665	815665	815665	0.8370	815665
13:08:30	815665	815665	815335	815335	1.9270	815535
13:08:45	815340	815665	814005	815660	0.9549	815465
13:09:00	815665	815665	815655	815660	0.4524	815658
13:09:15	815660	815660	814470	814750	0.7420	815150
13:09:30	814580	815660	814475	815660	0.7970	815314
13:09:45	814475	815280	814475	814705	0.3457	814645
13:10:00	814705	814705	814700	814700	0.3872	814700
13:10:15	814700	815305	814700	814700	0.2925	814723
13:10:30	814700	814705	814700	814700	0.8147	814700
13:10:45	814705	814705	814700	814700	0.1103	814700
13:11:00	814700	814705	814470	814470	0.8447	814663
13:11:15	814475	814675	814000	814225	1.7542	814462
13:11:30	814000	814000	812000	812000	0.6134	813024
13:11:45	812685	813120	810290	810290	1.8058	812350
13:12:00	810290	811290	808405	810460	0.6303	809895
13:12:15	810470	810990	810470	810990	0.1057	810818
13:12:30	810995	812035	810980	812035	0.1762	811590
13:12:45	812235	813125	812035	812035	0.9454	812356
13:13:00	812010	812025	812000	812025	0.0950	812018
13:13:15	812010	812010	811980	811980	0.3091	811981
13:13:30	812000	812770	812000	812265	0.2242	812353
13:13:45	813125	813930	813125	813930	0.1514	813806
13:14:00	813960	816510	813960	813990	0.5679	815910
13:14:15	815000	815000	813990	815000	0.4727	814368
13:14:30	814970	814970	813900	813900	0.1223	813960
13:14:45	813400	813785	812905	812905	0.1081	813391
13:15:00	812890	813395	812890	813355	0.1887	813208
13:15:15	812770	812775	812770	812770	0.0858	812770
13:15:30	812770	812770	812010	812010	0.2748	812488
13:15:45	812010	812010	811000	811000	0.1510	811292
13:16:00	811000	811015	811000	811015	0.0148	811007
13:16:15	-
13:16:30	811060	811065	811000	811005	0.0222	811024
13:16:45	811010	811190	808530	808530	2.3367	810151
13:17:00	809430	812165	808535	808770	0.2228	808888
13:17:15	808875	808875	808030	808685	0.7832	808685
13:17:30	808680	811360	808070	811360	3.2384	808815
13:17:45	810770	811175	809660	810785	0.1634	810715
13:18:00	810840	810840	809380	810255	0.4130	809474
13:18:15	810005	810005	809100	809410	0.0730	809791
13:18:30	809980	809980	808870	809180	0.3595	809484
13:18:45	809160	809665	809145	809665	0.0140	809265
13:19:00	809665	810465	809650	810465	0.0750	809692
13:19:15	810465	811420	810465	810995	0.8885	811341
13:19:30	811000	811000	809610	809640	0.5870	809989
13:19:45	809645	809645	808900	809115	0.9544	809112
13:20:00	809050	809105	809050	809105	0.0540	809051
13:20:15	809105	809460	809105	809460	0.0200	809437
13:20:30	808885	808885	808475	808745	0.2607	808762
13:20:45	808755	809600	808755	808910	0.1674	809246
13:21:00	809585	809610	808610	808635	0.8850	808643
13:21:15	808635	809625	808635	809625	0.0083	809029
13:21:30	808660	808660	808015	808475	0.0724	808238
13:21:45	808485	809425	808000	808000	5.4495	808036
13:22:00	808000	808000	807445	807445	0.3836	807826
13:22:15	807005	807410	806000	806000	0.1269	806822
13:22:30	806000	807310	805795	807220	0.1500	807010
13:22:45	806690	807515	805560	807515	0.0333	805864
13:23:00	806765	806765	806765	806765	0.0210	806765
13:23:15	805690	806765	805690	806765	0.0060	805869
13:23:30	805695	805695	804965	804995	5.2110	805046
13:23:45	804995	804995	804530	804530	1.0110	804979
13:24:00	804530	804910	804205	804910	0.0460	804268
13:24:15	806205	806220	805815	805865	4.3460	805865
13:24:30	805995	806150	805985	806145	0.1125	805999
13:24:45	806490	806770	806475	806475	0.6120	806510
13:25:00	806165	806195	804040	806195	0.5793	805470
13:25:15	806455	806500	806245	806500	0.8850	806267
13:25:30	807020	807800	807020	807300	0.1642	807238
13:25:45	807300	808060	807050	808030	1.0104	807724
13:26:00	808025	808025	807865	808020	0.0912	807871
13:26:15	808510	809680	807300	807300	2.1164	808722
13:26:30	807395	808125	807395	807435	0.5756	807435
13:26:45	-
13:27:00	-
13:27:15	808485	808490	808485	808490	0.0031	808488
13:27:30	807975	808515	807975	808515	0.5652	808060
13:27:45	808525	809020	808515	809015	0.0915	808889
13:28:00	809675	813990	809675	813990	0.5532	812352
13:28:15	813990	813990	810000	811210	0.7319	810711
13:28:30	811210	812125	808895	809985	0.3138	810792
13:28:45	809995	810000	808910	808910	0.5633	809179
13:29:00	808910	808910	808875	808885	0.0564	808893
13:29:15	809385	809385	808890	809375	0.1601	809184
13:29:30	810820	810820	809395	809395	0.1474	809492
13:29:45	809430	810965	809395	809450	2.0381	810091
13:30:00	809400	809400	808010	809400	1.4252	808870
13:30:15	809355	809450	808110	809330	0.1487	809197
13:30:30	809315	809315	809090	809090	0.4248	809157
13:30:45	809090	809090	809090	809090	0.1750	809090
13:31:00	809330	809330	809330	809330	0.0560	809330
13:31:15	810000	810000	809005	809010	1.1863	809854
13:31:30	809590	810000	809590	810000	0.1133	809640
13:31:45	809985	810000	809050	809050	0.2884	809349
13:32:00	809050	809255	809000	809020	0.2434	809051
13:32:15	809270	809270	809240	809255	0.1879	809256
13:32:30	-
13:32:45	-
13:33:00	809375	809375	809345	809345	0.0060	809366
13:33:15	809340	809345	808225	808225	1.1306	809270
13:33:30	808495	808495	808220	808275	0.2129	808227
13:33:45	808280	809370	807795	807795	1.8979	808297
13:34:00	808185	808305	808185	808305	0.2200	808252
13:34:15	808300	809405	807000	807975	0.0918	807890
13:34:30	807855	808530	807000	807850	0.1604	808167
13:34:45	807770	808660	807590	807600	0.2248	807823
13:35:00	807600	808480	807600	808480	0.0537	807835
13:35:15	807600	807600	806300	806300	0.0182	806758
13:35:30	806670	806675	806640	806675	0.0060	806663
13:35:45	806680	806680	806300	806300	0.0834	806360
13:36:00	806305	807120	806300	807110	0.1144	806739
13:36:15	807115	807115	805460	805460	0.9293	806294
13:36:30	805630	805630	805460	805460	0.0342	805466
13:36:45	805480	805480	805000	805000	0.5493	805356
13:37:00	805005	805005	804760	804805	1.5113	804979
13:37:15	804795	804835	804430	804430	0.0617	804564
13:37:30	804435	804435	802720	802720	2.9858	804330
13:37:45	802720	802720	802500	802500	0.0223	802535
13:38:00	802600	802600	801055	802000	0.1130	801948
13:38:15	801995	802540	801995	802020	1.4086	802127
13:38:30	802970	803295	802020	803295	0.3362	803181
13:38:45	803295	805005	803295	805000	0.3403	804786
13:39:00	805005	805010	802500	805000	1.6132	804637
13:39:15	805005	805630	802230	805630	0.2350	804682
13:39:30	805030	805035	805030	805035	0.0030	805032
13:39:45	805075	805075	805075	805075	0.0010	805075
13:40:00	805105	805110	804830	804830	0.0150	804975
13:40:15	804830	804830	804830	804830	0.0130	804830
13:40:30	804030	804030	804020	804020	0.0480	804021
13:40:45	804025	804600	804020	804600	0.0480	804380
13:41:00	804455	804485	804455	804485	0.0500	804464
13:41:15	802880	802880	802870	802870	0.0050	802876
13:41:30	802885	803910	800200	800200	0.0234	801190
13:41:45	802900	802900	802170	802170	0.0024	802535
13:42:00	802175	802175	800225	800225	0.0158	800601
13:42:15	800980	800980	800230	800230	0.0200	800275
13:42:30	801965	802500	801965	802500	0.1220	802079
13:42:45	802060	802520	802060	802520	0.0200	802492
13:43:00	800950	800960	800930	800960	0.0159	800942
13:43:15	802000	802940	802000	802940	0.0910	802502
13:43:30	802940	802940	802000	802000	0.2742	802154
13:43:45	802000	804825	801995	804825	1.0988	802386
13:44:00	802920	802920	802185	802185	0.0100	802561
13:44:15	802920	803770	802920	803770	0.0091	803230
13:44:30	-
13:44:45	803770	803770	803770	803770	0.0150	803770
13:45:00	803755	804615	803755	804615	0.0450	803810
13:45:15	804115	804380	804115	804380	0.2073	804117
13:45:30	804865	804865	804120	804120	0.2378	804159
13:45:45	802530	805005	802510	805005	5.0360	802522
13:46:00	803380	803380	801965	801965	0.1356	802349
13:46:15	801955	803180	801950	801950	0.0376	802944
13:46:30	-
13:46:45	801115	801115	801115	801115	0.0014	801115
13:47:00	801110	801915	801105	801915	0.1358	801579
13:47:15	803235	803240	801915	801920	0.0088	802337
13:47:30	801920	802525	801920	802520	0.0664	802521
13:47:45	801960	802520	801960	802080	0.1147	802496
13:48:00	-
13:48:15	802120	802485	802115	802485	0.0040	802210
13:48:30	802385	802400	802385	802400	0.0028	802386
13:48:45	801450	801505	800080	801130	1.2076	801397
13:49:00	801060	801750	797850	798695	2.7881	800393
13:49:15	798590	799795	797855	797855	0.0810	798953
13:49:30	799580	801750	799580	799690	0.2416	800465
13:49:45	799985	800390	799985	799985	0.0214	800169
13:50:00	800360	800390	799590	799590	0.2380	799630
13:50:15	799625	799625	798350	798360	0.2219	798364
13:50:30	798675	799045	797000	797000	0.9619	797142
13:50:45	797000	799170	796905	796905	0.3810	797181
13:51:00	797010	797410	796905	797410	0.0515	797124
13:51:15	797400	799000	795775	795775	0.2059	796679
13:51:30	795775	797000	795775	797000	0.0526	796296
13:51:45	796600	798000	796600	798000	0.0800	797645
13:52:00	797850	797850	797850	797850	0.0010	797850
13:52:15	797850	798000	797850	798000	0.1501	798000
13:52:30	797995	798425	796210	798395	7.0323	796751
13:52:45	797445	797860	797440	797860	0.8174	797471
13:53:00	797855	797875	797855	797875	0.0774	797865
13:53:15	797875	797875	797850	797850	3.5730	797850
13:53:30	797865	798420	797855	797860	3.2285	797864
13:53:45	797860	798415	797860	797885	1.8955	797862
13:54:00	797700	797700	797700	797700	0.0010	797700
13:54:15	797700	797700	797685	797695	0.1025	797700
13:54:30	796605	796605	796605	796605	0.0201	796605
13:54:45	-
13:55:00	-
13:55:15	797165	797165	797005	797005	0.0447	797144
13:55:30	797000	797165	796355	797160	0.0939	797109
13:55:45	797135	797135	795000	796085	2.3001	796783
13:56:00	796190	797125	796060	796060	0.5210	796989
13:56:15	796060	796065	795550	795550	0.0142	796011
13:56:30	795005	795550	795000	795000	0.1009	795432
13:56:45	795005	795005	794005	794005	1.2123	794983
13:57:00	794000	794590	793720	793990	0.4176	794002
13:57:15	794995	795495	793170	793700	0.6157	793226
13:57:30	793210	793210	793195	793195	0.3799	793195
13:57:45	793605	793700	793605	793700	0.0500	793688
13:58:00	793040	793040	792900	793000	0.1843	792992
13:58:15	792985	792985	792900	792900	0.0133	792932
13:58:30	792005	792765	792000	792005	1.0557	792003
13:58:45	792010	792765	792000	792000	1.1729	792017
13:59:00	792750	793990	792750	793990	1.2123	793160
13:59:15	794465	795860	794465	795860	0.0796	795008
13:59:30	794300	795860	794300	795855	0.0340	794941
13:59:45	795855	795855	794400	794400	0.1178	795020
14:00:00	794400	794400	793665	793665	0.2940	793789
14:00:15	795050	795845	793570	794535	0.1990	795098
14:00:30	795000	795340	795000	795340	0.1200	795057
14:00:45	795340	796030	795005	796030	1.2937	795198
14:01:00	796890	797530	795350	797530	0.9482	796018
14:01:15	796040	797525	796040	797010	0.0141	797341
14:01:30	797020	797030	797010	797030	0.1246	797019
14:01:45	797035	797065	797035	797065	0.0080	797060
14:02:00	797060	797060	796950	796950	0.1570	796972
14:02:15	796100	796100	795350	795350	0.4357	796031
14:02:30	795350	795960	795325	795375	0.4141	795355
14:02:45	795570	795570	795230	795515	0.2310	795429
14:03:00	796120	796410	795275	795405	1.0673	796120
14:03:15	795390	796375	795390	796375	0.0345	796232
14:03:30	796190	796190	796165	796165	0.0810	796165
14:03:45	795460	795460	795065	795065	0.0328	795391
14:04:00	795065	795065	795000	795000	0.0321	795033
14:04:15	795005	795005	793310	794305	1.0254	793991
14:04:30	794310	794310	794290	794305	0.0737	794305
14:04:45	794000	794000	793525	793525	0.0935	793537
14:05:00	793515	793520	793170	793170	0.2525	793243
14:05:15	792515	793305	792365	793305	0.4030	792376
14:05:30	-
14:05:45	793000	793315	792520	793315	0.1335	793253
14:06:00	792530	792545	792515	792515	0.0370	792529
14:06:15	793005	793005	791205	792545	0.2682	792393
14:06:30	792540	794995	792540	794995	0.9840	793500
14:06:45	794990	794990	794990	794990	0.0010	794990
14:07:00	794990	795670	794990	795670	0.0420	795024
14:07:15	795670	796475	794520	795675	0.4843	796137
14:07:30	795680	795685	794690	795675	0.3493	795660
14:07:45	795675	795680	795550	795675	1.0579	795636
14:08:00	795675	797000	795675	796020	0.0524	796185
14:08:15	796035	796360	796025	796360	0.0226	796041
14:08:30	796810	797990	796810	797990	1.6670	797312
14:08:45	797990	799660	797990	799660	0.5601	799516
14:09:00	799525	800390	799525	800020	2.1683	799919
14:09:15	800025	800030	799515	800020	1.7714	799977
14:09:30	800020	800020	799515	799515	0.2780	799998
14:09:45	798995	799085	798800	798800	1.9079	799010
14:10:00	799060	799060	798770	799055	0.8133	799054
14:10:15	-
14:10:30	-
14:10:45	799560	799560	799555	799560	0.1098	799560
14:11:00	799930	799935	799100	799330	0.8630	799330
14:11:15	799395	799395	799330	799330	0.0230	799333
14:11:30	799885	800000	799285	799975	0.1752	799536
14:11:45	800000	800365	800000	800365	0.1272	800098
14:12:00	800365	800365	800365	800365	0.0010	800365
14:12:15	800145	800165	800000	800130	0.8510	800043
14:12:30	800020	800350	800000	800350	0.8210	800006
14:12:45	800370	800375	800370	800375	0.0460	800375
14:13:00	800120	800120	799335	799335	0.0809	799730
14:13:15	799295	799295	799285	799285	0.0770	799294
14:13:30	799285	799325	799280	799280	0.1149	799294
14:13:45	799100	799100	799000	799000	0.0167	799085
14:14:00	799115	799115	799115	799115	0.0010	799115
14:14:15	799890	799900	799890	799895	0.0060	799896
14:14:30	799900	800400	799900	800400	0.6881	800067
14:14:45	800735	800910	800735	800910	0.1282	800867
14:15:00	800770	801575	800765	801575	0.0841	800988
14:15:15	801580	801580	800945	800945	0.0932	801545
14:15:30	800955	802530	799935	801450	1.6658	801853
14:15:45	801435	801435	800965	800965	0.3629	800968
14:16:00	801330	801330	801290	801305	0.2156	801302
14:16:15	801285	802115	801270	802115	0.1179	801443
14:16:30	-
14:16:45	801645	802150	801645	802150	0.0248	802085
14:17:00	802330	802655	802330	802655	0.1626	802457
14:17:15	802725	803000	802725	803000	0.0244	802787
14:17:30	803000	803875	802795	803000	1.0811	803064
14:17:45	803015	803120	803015	803120	0.0030	803050
14:18:00	803870	803870	803490	803525	0.1000	803857
14:18:15	803835	804000	803835	804000	0.9224	803997
14:18:30	803995	804000	803995	804000	0.0200	804000
14:18:45	804000	805380	804000	804095	0.2553	804309
14:19:00	804110	804110	802670	802670	0.6938	803492
14:19:15	802670	802900	801670	802655	0.2710	802568
14:19:30	802295	803000	802295	803000	0.4362	802962
14:19:45	803450	803450	803450	803450	0.0047	803450
14:20:00	803300	804090	803300	804060	0.5393	803951
14:20:15	804060	804060	803690	803690	0.0873	804056
14:20:30	803685	804000	803360	804000	0.0825	803435
14:20:45	803395	803395	803000	803370	0.1280	803067
14:21:00	803370	803370	802060	802060	1.3398	802760
14:21:15	-
14:21:30	802515	803890	801895	802080	0.3061	802802
14:21:45	803335	803335	801865	801865	0.3612	802401
14:22:00	801815	802020	801200	802015	0.3802	801421
14:22:15	802015	802655	801210	802050	0.0990	801804
14:22:30	802045	802235	802045	802235	0.0100	802142
14:22:45	801830	801830	801785	801805	0.0420	801807
14:23:00	801790	802045	801735	802045	0.0580	801956
14:23:15	802010	802010	802010	802010	0.1029	802010
14:23:30	802010	802915	802010	802895	0.5911	802383
14:23:45	803430	803720	803430	803720	0.1087	803667
14:24:00	803065	803100	803065	803100	0.0030	803087
14:24:15	803115	803115	802325	803065	0.9075	802919
14:24:30	803080	803180	803065	803070	0.2430	803070
14:24:45	803085	803085	803065	803065	0.0030	803072
14:25:00	802765	802765	802315	802315	0.0040	802540
14:25:15	802515	802570	802515	802570	0.0050	802526
14:25:30	802565	802685	802520	802685	0.1120	802681
14:25:45	802835	802835	802690	802690	0.5870	802830
14:26:00	802215	802230	802000	802000	1.7608	802025
14:26:15	802000	802215	802000	802000	0.5212	802081
14:26:30	802000	802000	801270	801270	0.4955	801885
14:26:45	801215	801215	800750	801205	0.2272	800906
14:27:00	800800	800800	800515	800515	0.1836	800575
14:27:15	800515	800515	799330	799330	0.0831	799771
14:27:30	-
14:27:45	799120	799120	798770	798770	0.0326	799026
14:28:00	798770	798775	797690	797690	0.7259	798351
14:28:15	797300	798000	797300	798000	0.2833	797687
14:28:30	797995	798040	797995	798040	0.2464	798001
14:28:45	797995	797995	797130	797130	0.0704	797686
14:29:00	-
14:29:15	797185	798285	797180	797690	0.0797	797263
14:29:30	-
14:29:45	798060	798075	798060	798075	0.0250	798068
14:30:00	798075	798795	798075	798795	0.0907	798740
14:30:15	-
14:30:30	798775	798775	798185	798185	0.0070	798289
14:30:45	797360	797360	796610	796610	0.0787	796766
14:31:00	797110	797610	797110	797610	0.0214	797577
14:31:15	797590	797595	796475	796475	0.0450	797349
14:31:30	797185	797610	797185	797610	0.1144	797413
14:31:45	797460	797460	797420	797420	0.1216	797422
14:32:00	796500	796500	796475	796475	0.0091	796487
14:32:15	796480	796735	796475	796475	0.0301	796568
14:32:30	796400	796475	796030	796030	0.5054	796464
14:32:45	796030	796310	795720	796310	1.6532	796033
14:33:00	796495	797635	796320	797080	0.5294	797084
14:33:15	797080	797920	796850	796850	0.6268	797104
14:33:30	797215	797630	796850	797230	0.0593	797268
14:33:45	797630	797995	797630	797995	0.0150	797667
14:34:00	797880	798135	797880	798135	0.1577	798005
14:34:15	798155	798205	798155	798205	0.1009	798160
14:34:30	798245	798245	798245	798245	0.0200	798245
14:34:45	798335	799485	798335	799485	0.2359	798836
14:35:00	799830	799830	798200	798910	0.1511	798602
14:35:15	798235	799790	798215	799790	0.3414	798612
14:35:30	799625	799630	799065	799065	0.1200	799536
14:35:45	799780	800000	799125	799985	0.2862	799808
14:36:00	799970	799985	799550	799980	0.1810	799841
14:36:15	799950	800235	799945	800235	0.1795	800048
14:36:30	800005	800005	799325	799915	0.5505	799891
14:36:45	799805	799910	799805	799910	0.0050	799868
14:37:00	799790	799805	799785	799785	0.0070	799791
14:37:15	800040	800040	800040	800040	0.0088	800040
14:37:30	800125	800380	800125	800345	0.2799	800294
14:37:45	800350	800515	799720	800515	0.0908	800002
14:38:00	800515	800515	800055	800060	0.1090	800098
14:38:15	800075	800075	799600	799600	0.0080	800011
14:38:30	799720	799720	799325	799325	0.1999	799362
14:38:45	799145	799505	799125	799125	0.1386	799129
14:39:00	799120	799120	799000	799000	0.4924	799006
14:39:15	799055	799055	799000	799050	0.0622	799047
14:39:30	-
14:39:45	799545	800000	799545	800000	0.0360	799792
14:40:00	-
14:40:15	800125	800295	800125	800295	1.1200	800148
14:40:30	800400	801205	800400	801205	0.1299	801033
14:40:45	800610	801205	800295	801205	0.0994	800488
14:41:00	800345	800370	800295	800295	0.2171	800318
14:41:15	800300	800300	800000	800000	0.0100	800160
14:41:30	800200	801005	800000	800975	0.2060	800956
14:41:45	800990	801000	800990	801000	0.1000	800993
14:42:00	801190	801205	801190	801205	0.1010	801195
14:42:15	801205	801270	801205	801270	0.1753	801251
14:42:30	801330	801640	801295	801330	0.0172	801333
14:42:45	801645	801645	800305	801615	0.0512	801033
14:43:00	-
14:43:15	-
14:43:30	-
14:43:45	801195	801195	801195	801195	0.0099	801195
14:44:00	800425	800430	800000	800000	0.3969	800259
14:44:15	800000	800005	799000	799000	1.3554	799625
14:44:30	799280	799280	799280	799280	0.0012	799280
14:44:45	798850	798850	798410	798410	0.0300	798708
14:45:00	798410	798410	797450	797450	0.1000	797781
14:45:15	798280	798280	797445	797445	0.0520	797958
14:45:30	797215	797280	796055	796055	0.1250	796573
14:45:45	797895	797895	797000	797000	0.0150	797605
14:46:00	797000	797000	796050	797000	0.0060	796430
14:46:15	796505	796515	796000	796000	1.0404	796490
14:46:30	796005	796005	796000	796000	0.0099	796001
14:46:45	795005	797860	795000	795785	0.9081	795261
14:47:00	-
14:47:15	-
14:47:30	796030	796030	796015	796015	0.0085	796020
14:47:45	796800	796800	795320	795320	0.0250	796047
14:48:00	796750	796800	796750	796800	0.4897	796789
14:48:15	796735	796735	796735	796735	0.0010	796735
14:48:30	796020	796020	795015	795015	0.0210	795766
14:48:45	795005	795005	795000	795000	0.0460	795000
14:49:00	-
14:49:15	796335	798000	796335	796680	0.5926	796953
14:49:30	796680	797325	795560	797325	0.1367	795715
14:49:45	795585	795585	794605	794605	0.4328	795064
14:50:00	794620	794620	794460	794505	0.0395	794573
14:50:15	794505	795995	794505	795565	0.7956	795527
14:50:30	795995	795995	795995	795995	0.0010	795995
14:50:45	795995	796000	795060	796000	0.9328	795953
14:51:00	796495	796495	796470	796470	0.0330	796478
14:51:15	796515	796515	795970	796485	0.3250	796332
14:51:30	797280	797990	797280	797600	0.2395	797424
14:51:45	797610	797610	796585	796900	0.1292	797282
14:52:00	796900	796900	796535	796535	0.0135	796873
14:52:15	796520	796520	795000	795040	0.8571	795372
14:52:30	795550	796520	794450	794935	0.7920	795295
14:52:45	795195	795200	794940	794940	0.1958	795194
14:53:00	794940	795000	794440	795000	0.1450	794964
14:53:15	794440	794485	792000	792000	0.9994	793471
14:53:30	793910	794520	793910	794520	0.0158	794296
14:53:45	794405	794540	793930	793935	0.1949	794251
14:54:00	793920	793930	792485	793320	0.0370	793489
14:54:15	793210	793210	791490	791490	0.9595	791737
14:54:30	791490	791490	790010	790010	3.0468	790544
14:54:45	790010	791490	790010	790080	2.0851	790041
14:55:00	791475	791480	790455	790620	0.0170	790624
14:55:15	790620	791490	790060	790750	0.5905	790309
14:55:30	791460	792000	790755	792000	0.9009	791894
14:55:45	792000	792000	792000	792000	0.0990	792000
14:56:00	791970	792000	791295	791310	0.0458	791707
14:56:15	791255	791665	790060	790060	0.5320	790171
14:56:30	790065	790985	790000	790740	1.0737	790007
14:56:45	790060	790630	790000	790630	0.1149	790060
14:57:00	790615	791430	790200	790200	0.4337	790735
14:57:15	790200	790990	790200	790990	0.3205	790928
14:57:30	790220	790750	790200	790735	0.6719	790230
14:57:45	790350	790985	790350	790480	0.0120	790482
14:58:00	790515	790545	790370	790380	0.1051	790410
14:58:15	790520	790985	788010	788010	3.9250	790072
14:58:30	788000	789620	787505	787505	0.1250	789248
14:58:45	787505	789615	786840	789615	2.8267	788179
14:59:00	788005	788005	786015	786320	0.0410	786785
14:59:15	786015	786320	786000	786000	0.0691	786024
14:59:30	786000	786340	782200	786340	1.4102	785238
14:59:45	788005	788005	782200	784585	1.3832	783880
15:00:00	784760	784760	784760	784760	0.1604	784760
15:00:15	784765	785440	784585	784585	0.5150	785418
15:00:30	784845	784845	784585	784770	0.1924	784765
15:00:45	784965	786260	784940	784940	0.1023	786107
15:01:00	785240	785240	784590	784590	0.1047	785190
15:01:15	784585	784585	783015	783015	0.1150	783915
15:01:30	783015	783015	783010	783010	0.3287	783010
15:01:45	782990	782990	782530	782990	0.0303	782595
15:02:00	782500	784130	782500	782500	1.4320	782730
15:02:15	782505	782505	782205	782205	0.2356	782453
15:02:30	782500	784130	782500	784130	2.2401	782903
15:02:45	785360	789615	783000	789615	2.4990	784734
15:03:00	789615	790985	786360	786365	0.2788	789479
15:03:15	790000	790000	790000	790000	0.0200	790000
15:03:30	787005	787005	783035	786245	0.2007	786008
15:03:45	786220	786220	784960	785355	1.1910	785587
15:04:00	785355	786200	784230	786185	0.7975	785372
15:04:15	786190	786245	785795	786245	0.8122	786141
15:04:30	786230	787825	785995	786000	2.7932	786402
15:04:45	787730	787825	786640	786640	0.0070	787473
15:05:00	786930	788315	786930	788315	0.0714	787950
15:05:15	788565	789980	788565	789980	0.0024	789155
15:05:30	789980	790985	789980	790870	1.9636	790623
15:05:45	790985	790985	790015	790980	2.6901	790929
15:06:00	790940	791980	790205	791540	2.0219	790977
15:06:15	791555	791735	791435	791735	0.8287	791704
15:06:30	791970	791975	790770	790810	1.0787	791406
15:06:45	790820	790820	790820	790820	0.0010	790820
15:07:00	791515	791630	791150	791630	0.1153	791375
15:07:15	791695	792985	791685	792985	0.0970	792026
15:07:30	792035	792035	792035	792035	0.0020	792035
15:07:45	792050	792085	791980	792075	0.2993	792053
15:08:00	792385	792390	790635	790635	8.9591	792061
15:08:15	791960	791970	791960	791970	0.0756	791967
15:08:30	791125	791125	790640	790640	0.0300	790749
15:08:45	791000	791000	790510	790615	0.1271	790607
15:09:00	790090	790090	789015	789900	0.0802	789903
15:09:15	789995	790175	789905	789905	0.5098	790045
15:09:30	789900	789900	789900	789900	0.0020	789900
15:09:45	790000	790000	789685	789685	0.1044	789987
15:10:00	789680	789800	789680	789710	0.5937	789686
15:10:15	789730	789730	789040	789635	0.3425	789651
15:10:30	789630	790475	788820	789030	1.3739	789268
15:10:45	789010	789010	788880	788880	0.0905	788881
15:11:00	788880	788880	788865	788880	0.1092	788880
15:11:15	788350	788350	787820	787820	0.5956	788148
15:11:30	787820	787820	787170	787510	0.0123	787403
15:11:45	787515	788115	787510	787550	0.2383	787530
15:12:00	787555	787575	787535	787560	0.0430	787548
15:12:15	788095	789790	788095	788125	0.0235	788462
15:12:30	-
15:12:45	789210	791455	789210	791445	0.8390	790747
15:13:00	791615	791615	790000	790000	0.9161	791107
15:13:15	790950	790950	789180	789180	0.1853	789969
15:13:30	789625	791100	789625	790120	0.7176	790643
15:13:45	790115	790115	789620	789750	0.1186	789674
15:14:00	789755	790000	789030	789975	0.1325	789780
15:14:15	789970	790990	789970	790435	1.3869	790088
15:14:30	790645	790645	789465	790135	0.9616	790102
15:14:45	790425	790430	790000	790000	1.2908	790048
15:15:00	790430	791390	790310	790965	0.8342	790989
15:15:15	791265	791280	791250	791275	0.3167	791273
15:15:30	-
15:15:45	791440	791515	791440	791515	0.2596	791514
15:16:00	791570	791595	791295	791580	0.0189	791548
15:16:15	791295	791390	790685	790685	1.2346	790846
15:16:30	790535	790800	790535	790800	0.1050	790578
15:16:45	790640	790795	790050	790795	0.4515	790494
15:17:00	790800	791290	790790	790800	0.7434	790867
15:17:15	791265	791300	790810	791270	0.3302	791264
15:17:30	790815	790815	790470	790670	0.2963	790533
15:17:45	790675	790675	790000	790000	0.0450	790584
15:18:00	-
15:18:15	790000	790000	789310	789310	0.0050	789834
15:18:30	789880	789880	789460	789460	0.0120	789810
15:18:45	789310	789310	788875	788875	0.5629	789092
15:19:00	788875	789100	788410	789100	0.0164	788939
15:19:15	789000	789395	789000	789395	0.1042	789247
15:19:30	789040	789040	789035	789035	0.0050	789037
15:19:45	789830	789830	789035	789060	0.5769	789065
15:20:00	-
15:20:15	789750	789830	788930	788930	0.1174	789066
15:20:30	788895	788910	788410	788410	1.0280	788906
15:20:45	788410	788890	788110	788890	0.2908	788130
15:21:00	788885	788885	787510	787510	0.0195	787870
15:21:15	787510	788265	787505	787535	0.1174	787517
15:21:30	788260	789000	788260	789000	0.5000	788905
15:21:45	787605	787605	787590	787590	0.0100	787596
15:22:00	788000	788000	787455	787470	0.7249	787686
15:22:15	787455	787595	787455	787595	0.0950	787470
15:22:30	-
15:22:45	787380	788000	787380	788000	0.5210	787987
15:23:00	787355	787355	787225	787355	0.0064	787301
15:23:15	787380	787970	787375	787965	0.0250	787849
15:23:30	787965	788175	787965	788175	0.7520	788072
15:23:45	788990	788995	788990	788995	0.0809	788995
15:24:00	788995	788995	788335	788335	0.0180	788702
15:24:15	788305	788305	788195	788195	0.4638	788221
15:24:30	788215	788215	787000	787000	0.5410	787117
15:24:45	787425	787425	787000	787000	0.8465	787005
15:25:00	786970	786975	785740	786875	1.7886	786006
15:25:15	785770	785770	785340	785340	0.5000	785672
15:25:30	785770	786870	785770	786000	0.5214	786588
15:25:45	786000	786820	785760	786820	0.8395	786287
15:26:00	786810	786810	785990	786805	0.1878	786782
15:26:15	786820	786930	786820	786895	1.5073	786895
15:26:30	787000	787790	787000	787770	0.5325	787756
15:26:45	787760	788000	787760	787770	0.0185	787816
15:27:00	-
15:27:15	788190	788190	788190	788190	0.0014	788190
15:27:30	788235	789000	788235	788995	0.1229	788925
15:27:45	788995	789000	788355	788355	0.0778	788988
15:28:00	788515	788515	788500	788500	0.1530	788503
15:28:15	788690	789750	788690	789750	0.1000	788877
15:28:30	789750	790355	789750	790275	1.2612	790228
15:28:45	790320	790320	789640	789640	0.6617	790276
15:29:00	789640	790270	789540	790270	2.0929	789899
15:29:15	790145	790150	790145	790150	0.0020	790148
15:29:30	790755	790760	790425	790430	0.3237	790440
15:29:45	790780	790780	790475	790475	0.0045	790712
15:30:00	790475	791000	790470	790470	0.1210	790721
15:30:15	790380	790380	788710	789560	0.5600	789384
15:30:30	788985	788985	788285	788695	1.0575	788515
15:30:45	789320	789320	789315	789315	0.0857	789315
15:31:00	789310	789315	789300	789305	0.2796	789309
15:31:15	789555	789590	789555	789590	0.0034	789569
15:31:30	789675	789925	789675	789925	1.0135	789680
15:31:45	789925	790000	789320	789320	0.1859	789713
15:32:00	789915	789990	789915	789990	0.0200	789950
15:32:15	789430	790125	789430	790000	0.0660	789835
15:32:30	789340	789340	789335	789340	0.1040	789340
15:32:45	789340	790005	789340	790000	1.0210	789980
15:33:00	789940	789960	789325	789325	0.3045	789781
15:33:15	789120	789295	788500	789295	0.6673	788567
15:33:30	789280	789280	789275	789280	0.0050	789279
15:33:45	789320	790000	788550	788580	0.6382	789773
15:34:00	788895	790010	788550	790010	0.6348	789600
15:34:15	790125	791000	790040	790745	0.2287	790722
15:34:30	790775	790910	790745	790745	0.1260	790895
15:34:45	790275	790275	790270	790270	0.0050	790273
15:35:00	790265	790280	790235	790235	0.0304	790267
15:35:15	790160	790160	788880	788880	0.1809	789533
15:35:30	788895	788895	788475	788475	0.0420	788871
15:35:45	788470	788470	788095	788095	0.2018	788299
15:36:00	788000	788000	787500	787500	0.2072	787676
15:36:15	787495	787500	787495	787500	0.0050	787499
15:36:30	787500	788095	787500	788095	0.1367	787987
15:36:45	788095	788470	788080	788470	0.4310	788108
15:37:00	788470	788880	788470	788475	0.0518	788520
15:37:15	788470	789305	788305	788305	0.5756	788537
15:37:30	788205	788205	786820	786820	0.4291	787693
15:37:45	786790	786795	785340	785340	0.7286	786380
15:38:00	785490	786550	785490	785865	1.1211	785796
15:38:15	785900	785900	785900	785900	0.0014	785900
15:38:30	786645	786785	786395	786620	2.3114	786624
15:38:45	786625	786785	786120	786615	0.3778	786561
15:39:00	786615	787180	786615	786675	0.3635	786816
15:39:15	786265	786325	785340	785340	0.4456	785812
15:39:30	785340	785340	784010	785340	0.4100	785093
15:39:45	785310	787085	785310	786620	0.2334	785597
15:40:00	785585	787065	785430	785910	0.1271	785851
15:40:15	785915	785915	785455	785515	0.5290	785898
15:40:30	785515	785515	785020	785020	0.0590	785404
15:40:45	785000	785000	784410	784410	0.0040	784794
15:41:00	784725	785015	784010	784010	0.6357	784620
15:41:15	784985	785535	784020	785530	0.3267	785438
15:41:30	786000	786460	786000	786460	0.0150	786117
15:41:45	786300	786665	786270	786665	0.1827	786285
15:42:00	787075	787075	787075	787075	0.0200	787075
15:42:15	787135	787445	787135	787435	0.0134	787373
15:42:30	787210	787210	786270	786630	0.2040	786975
15:42:45	786630	786635	786250	786265	0.2194	786395
15:43:00	786275	787880	785485	785485	0.0759	786349
15:43:15	786810	786825	786215	786240	1.6011	786232
15:43:30	786310	786310	785510	786240	0.1103	786202
15:43:45	786240	786850	786240	786850	0.0030	786443
15:44:00	786850	787875	786850	787875	0.7124	787597
15:44:15	787870	788395	787225	787880	1.2271	788065
15:44:30	788330	788410	787925	787935	0.0494	788198
15:44:45	787935	787935	787305	787670	1.1934	787695
15:45:00	787605	787610	786280	786280	0.2884	787250
15:45:15	786280	786700	786225	786225	0.0814	786255
15:45:30	786225	786225	785475	785475	0.5954	786167
15:45:45	785390	785930	785390	785930	0.2443	785921
15:46:00	785935	786670	785935	786140	0.5393	786128
15:46:15	786185	786990	786165	786990	0.0120	786293
15:46:30	787000	787965	787000	787965	0.2605	787655
15:46:45	787965	788665	787965	788665	0.5657	788530
15:47:00	788670	789000	787960	788480	0.9043	788670
15:47:15	788620	788625	788000	788000	0.5384	788586
15:47:30	787975	788845	787975	788360	0.0574	788238
15:47:45	788735	789060	788735	789060	0.0155	788944
15:48:00	789150	790045	789140	789635	0.2844	789306
15:48:15	790255	790670	790255	790670	0.0200	790442
15:48:30	790085	790085	790040	790040	0.0337	790061
15:48:45	790045	790465	789775	790080	0.8356	789796
15:49:00	790085	790085	789195	789220	0.5754	789260
15:49:15	789225	790495	789220	790495	0.6111	789447
15:49:30	790220	790630	790220	790630	0.4283	790353
15:49:45	790640	790980	790640	790980	0.0855	790762
15:50:00	790775	791000	790105	790105	0.0799	790809
15:50:15	790125	790945	790125	790945	0.0088	790479
15:50:30	-
15:50:45	790975	790975	790975	790975	0.0010	790975
15:51:00	-
15:51:15	-
15:51:30	790960	790960	790075	790075	0.0267	790198
15:51:45	789950	789950	789910	789910	0.0130	789919
15:52:00	789895	789985	789500	789500	0.1040	789843
15:52:15	789500	789505	788890	788890	0.2530	789346
15:52:30	-
15:52:45	788840	788840	787990	788115	0.0980	788264
15:53:00	788115	788120	787585	787585	0.9769	788099
15:53:15	787580	788835	787575	788835	0.1514	788042
15:53:30	788035	788045	788000	788005	0.0182	788025
15:53:45	788010	788010	786910	786910	0.0064	787419
15:54:00	787570	788300	787570	788275	0.0400	788253
15:54:15	788840	788840	788840	788840	0.0100	788840
15:54:30	787890	789710	787890	789040	0.5374	789002
15:54:45	789050	789860	789040	789850	0.3130	789721
15:55:00	789855	789865	788060	788060	0.2378	789398
15:55:15	789820	789825	788010	788025	0.0740	788291
15:55:30	788010	788780	788000	788780	0.0104	788226
15:55:45	-
15:56:00	788780	788805	788780	788805	0.0100	788785
15:56:15	788805	788830	788805	788830	0.0410	788819
15:56:30	788830	789800	788830	789795	0.0460	789212
15:56:45	788175	789800	788005	788190	0.0920	788677
15:57:00	788195	788195	788190	788190	0.0050	788192
15:57:15	788035	788035	787000	787000	0.0457	787466
15:57:30	787000	787000	787000	787000	0.0100	787000
15:57:45	-
15:58:00	787015	787725	786925	787725	0.5068	787000
15:58:15	787750	788000	787750	788000	0.0095	787816
15:58:30	788095	788095	788075	788075	0.0100	788085
15:58:45	788105	788110	787065	787070	1.0464	788057
15:59:00	787100	788030	787095	788015	0.0942	787960
15:59:15	788000	788065	788000	788065	0.0997	788031
15:59:30	788320	788620	788320	788620	0.1240	788616
15:59:45	788750	789805	788080	788870	0.0760	788867
16:00:00	788870	788870	788870	788870	0.0100	788870
16:00:15	788870	788870	788840	788840	0.0110	788843
16:00:30	789000	789655	788060	788500	3.1540	788309
16:00:45	789345	789345	788420	789345	0.1150	789209
16:01:00	789345	789670	789345	789670	0.0100	789545
16:01:15	789670	790875	789670	790875	1.5734	790609
16:01:30	790870	791535	790725	791535	8.2503	790880
16:01:45	791615	793680	791615	793680	1.5626	792406
16:02:00	792805	794270	792780	793005	0.4219	793086
16:02:15	793230	793235	793225	793230	0.6530	793229
16:02:30	794250	795740	794250	795740	0.3796	794553
16:02:45	795740	796480	795290	795540	0.6067	795589
16:03:00	795550	795550	795535	795535	0.1675	795542
16:03:15	794650	795855	794650	795855	0.5738	795502
16:03:30	795855	797810	795855	797805	0.4399	796376
16:03:45	797480	798130	797480	798130	0.4665	797983
16:04:00	798505	798505	798505	798505	0.0050	798505
16:04:15	798505	799995	798505	799000	0.8691	799494
16:04:30	799000	799005	798155	798220	0.5579	798626
16:04:45	798220	799000	798005	798675	1.5071	798674
16:05:00	798675	799000	798660	798720	1.5800	798723
16:05:15	798700	799995	798700	799660	0.9894	799058
16:05:30	799660	800120	799660	800120	0.2800	799965
16:05:45	799995	799995	798750	798750	0.9995	799080
16:06:00	799020	799020	798305	798400	0.7739	798651
16:06:15	798395	798400	797590	797590	3.9402	798118
16:06:30	797965	798250	797965	798250	0.5477	797987
16:06:45	798450	798590	798450	798590	0.0703	798570
16:07:00	799000	799540	799000	799540	0.0100	799405
16:07:15	798725	799980	798715	799705	0.4450	799150
16:07:30	799890	799980	799890	799980	0.6360	799910
16:07:45	799980	801330	799980	801330	1.1239	800068
16:08:00	801495	801500	800680	800680	0.0112	801422
16:08:15	800800	801330	800520	800520	0.5450	800794
16:08:30	800525	800525	800020	800320	0.5963	800407
16:08:45	800005	800005	799750	799915	0.6683	799974
16:09:00	799840	799840	799225	799235	0.0479	799309
16:09:15	799225	799225	798395	799000	0.3154	798759
16:09:30	799015	800000	798090	798090	1.8521	799349
16:09:45	798360	799095	798360	799095	0.3645	798415
16:10:00	799000	799000	798020	798670	0.3075	798235
16:10:15	798670	798670	798670	798670	0.0486	798670
16:10:30	799020	799490	798780	798780	0.0578	799233
16:10:45	799485	799760	799485	799760	0.0601	799580
16:11:00	-
16:11:15	800000	800685	799825	800005	0.2443	799920
16:11:30	800060	800060	800055	800055	0.0030	800058
16:11:45	800320	800625	800320	800625	0.0110	800589
16:12:00	800625	801500	800625	800960	0.3512	801366
16:12:15	801500	802500	801500	802120	1.6531	802120
16:12:30	801850	802810	801850	802500	0.5269	802500
16:12:45	802500	802500	802070	802500	0.8863	802499
16:13:00	802810	803485	802505	803485	0.3154	803014
16:13:15	803485	804000	803315	804000	0.2018	803538
16:13:30	804000	804100	804000	804000	0.5973	804003
16:13:45	804025	804025	804020	804025	0.0870	804021
16:14:00	804020	804170	803985	804170	0.7815	804025
16:14:15	804340	804785	804185	804730	0.0597	804538
16:14:30	804730	804910	804730	804805	0.0510	804824
16:14:45	804805	804805	803765	803780	0.3780	804142
16:15:00	804070	804070	803480	803480	0.1596	803770
16:15:15	803220	803220	802995	802995	1.3708	803001
16:15:30	802955	803000	802910	803000	0.1372	802939
16:15:45	803000	803030	802570	802570	0.1198	802899
16:16:00	802695	802695	802570	802570	0.5886	802672
16:16:15	802510	802870	802510	802870	0.5600	802832
16:16:30	802945	802945	802945	802945	0.0100	802945
16:16:45	-
16:17:00	802620	802620	802225	802240	0.1626	802353
16:17:15	802225	802225	802225	802225	0.0060	802225
16:17:30	802010	802010	801890	801890	0.1590	801985
16:17:45	801890	801890	801280	801565	0.8261	801568
16:18:00	801565	802105	801565	802105	0.9629	801666
16:18:15	802340	803005	802335	803000	0.4793	802911
16:18:30	802985	803010	802985	802990	0.0664	802988
16:18:45	802960	802960	802960	802960	0.0040	802960
16:19:00	-
16:19:15	802555	802555	802550	802550	0.0078	802551
16:19:30	803135	803170	803050	803060	0.1539	803096
16:19:45	803080	803155	803080	803100	0.0110	803125
16:20:00	803110	803110	803110	803110	0.0030	803110
16:20:15	803015	803015	802735	802735	0.6869	802973
16:20:30	802735	802735	802000	802000	0.9871	802349
16:20:45	802000	802000	801730	801730	0.0698	801735
16:21:00	801590	801590	801535	801565	0.1026	801561
16:21:15	801560	801935	801110	801110	0.5175	801722
16:21:30	801105	802280	801105	802280	0.6854	801517
16:21:45	802240	802290	802240	802270	0.0844	802245
16:22:00	802275	802275	802210	802240	0.3197	802239
16:22:15	802245	802245	802240	802240	0.0073	802241
16:22:30	801850	801850	801740	801740	0.0270	801812
16:22:45	801740	802225	801320	801405	0.1054	801562
16:23:00	801405	801410	800995	801000	0.9004	801049
16:23:15	800945	800945	800815	800815	0.0148	800834
16:23:30	800995	800995	800595	800995	0.4809	800912
16:23:45	800950	800950	800705	800705	0.0014	800775
16:24:00	800485	800485	800255	800260	0.0599	800439
16:24:15	800265	800265	800265	800265	0.0010	800265
16:24:30	800280	800280	799245	799245	0.5021	800011
16:24:45	799280	799280	799255	799255	0.0190	799264
16:25:00	800005	800005	799970	799990	1.2386	799979
16:25:15	799990	800365	799990	800365	0.0340	800148
16:25:30	800965	801000	800420	801000	0.2160	800947
16:25:45	801000	801000	800520	800520	0.0050	800616
16:26:00	800505	800620	800365	800620	0.2154	800458
16:26:15	800370	800370	800365	800365	0.0060	800368
16:26:30	800335	800335	800295	800310	0.0150	800315
16:26:45	-
16:27:00	800310	800845	800310	800845	0.2121	800352
16:27:15	800850	802055	800765	802055	0.3647	801209
16:27:30	801775	801820	801770	801805	0.0097	801808
16:27:45	-
16:28:00	802320	802530	802320	802530	0.2211	802361
16:28:15	802400	802600	802390	802390	0.2514	802448
16:28:30	802405	802405	802390	802390	0.0100	802393
16:28:45	802470	802605	802390	802390	0.0670	802546
16:29:00	802500	802500	802390	802390	0.0578	802485
16:29:15	802390	802390	802390	802390	0.0199	802390
16:29:30	-
16:29:45	802605	802605	802605	802605	0.0150	802605
16:30:00	802640	802890	801935	802700	0.4194	802636
16:30:15	802710	803110	802700	803110	0.1477	802960
16:30:30	803110	803340	803110	803340	0.0401	803206
16:30:45	803350	803835	803350	803830	0.0756	803565
16:31:00	803595	803595	803560	803590	0.0555	803583
16:31:15	803840	803840	803655	803655	0.0160	803783
16:31:30	803825	803890	803825	803890	1.5799	803864
16:31:45	803875	803920	803860	803920	0.0250	803887
16:32:00	803920	804000	803920	804000	0.5563	803987
16:32:15	803995	804380	803995	804330	0.7232	804034
16:32:30	804030	804030	803165	803165	1.3753	803718
16:32:45	803795	803795	802885	802895	0.0398	803165
16:33:00	802915	803750	802910	803750	0.0670	803277
16:33:15	803750	803750	802490	803000	0.2511	803011
16:33:30	802970	802975	802245	802720	0.1184	802516
16:33:45	802480	802480	802240	802240	0.0252	802255
16:34:00	802240	802240	802240	802240	0.0130	802240
16:34:15	802210	802210	801825	801825	0.0576	801921
16:34:30	801830	801830	801825	801825	0.0243	801825
16:34:45	801835	802110	801810	802105	0.0250	802035
16:35:00	802100	802150	802095	802150	0.3006	802100
16:35:15	802150	802620	802150	802155	0.2090	802556
16:35:30	802070	802070	802040	802040	0.0110	802052
16:35:45	802020	802025	802000	802000	0.3480	802006
16:36:00	801995	802245	801995	802245	0.1850	802009
16:36:15	802250	802490	802250	802490	0.0060	802290
16:36:30	802490	802625	802490	802625	0.0322	802585
16:36:45	802805	803250	802805	803250	0.0603	803025
16:37:00	803250	803485	803000	803030	0.0595	803118
16:37:15	803065	803065	802265	802545	0.0547	802946
16:37:30	802265	802265	801820	801820	0.0320	802117
16:37:45	801815	801915	801735	801735	0.0210	801812
16:38:00	801810	801810	801810	801810	0.0089	801810
16:38:15	802100	802810	801795	801920	0.2765	802244
16:38:30	802270	802285	802270	802280	0.1140	802284
16:38:45	802370	802370	802370	802370	0.0010	802370
16:39:00	802430	802430	802325	802325	0.0271	802370
16:39:15	802335	802335	802005	802005	0.0342	802287
16:39:30	802005	802005	801810	801810	0.0370	801898
16:39:45	801810	801810	801470	801480	1.0353	801503
16:40:00	-
16:40:15	801410	801425	801270	801270	0.0149	801403
16:40:30	801290	801305	801290	801305	0.0100	801292
16:40:45	801270	802175	801270	801275	0.1663	801416
16:41:00	802180	802795	802180	802575	0.0546	802424
16:41:15	-
16:41:30	802685	802690	802660	802660	0.0150	802678
16:41:45	802650	802650	802620	802620	0.0020	802635
16:42:00	802805	803110	802805	803110	0.1400	803001
16:42:15	803160	803760	803145	803760	0.1542	803542
16:42:30	803645	804370	803645	804370	0.1370	803922
16:42:45	804455	804485	804080	804080	0.0500	804401
16:43:00	804750	804800	804720	804800	1.0376	804799
16:43:15	804795	805555	804795	805250	1.1836	804907
16:43:30	805250	805555	805250	805555	0.0316	805414
16:43:45	805595	807000	805595	807000	1.8572	805746
16:44:00	807000	807405	807000	807405	1.2186	807398
16:44:15	807405	807405	807125	807125	0.5995	807364
16:44:30	807115	807130	805660	805660	0.4113	806702
16:44:45	805900	805900	805900	805900	0.0010	805900
16:45:00	806200	806520	806200	806520	0.0678	806350
16:45:15	807400	807405	806310	806310	0.3200	806380
16:45:30	806980	806980	806980	806980	0.0863	806980
16:45:45	807400	807400	806670	806670	0.0152	806767
16:46:00	806695	807170	806500	806500	0.1140	806897
16:46:15	807140	807305	807125	807125	0.0820	807148
16:46:30	807110	807305	807110	807300	0.0425	807198
16:46:45	807300	807300	806540	806540	0.0190	806901
16:47:00	-
16:47:15	806540	806540	806500	806500	0.6155	806504
16:47:30	806020	806475	806015	806475	0.1359	806019
16:47:45	806010	806010	805375	806005	0.1981	805889
16:48:00	805970	805970	805385	805385	0.4573	805598
16:48:15	805385	805385	805235	805240	0.2134	805354
16:48:30	805155	805155	805000	805000	0.0940	805093
16:48:45	804530	804530	804270	804275	0.1492	804306
16:49:00	804910	805000	804910	805000	0.0041	804974
16:49:15	804940	804940	804200	804200	0.5392	804273
16:49:30	804200	804210	804110	804110	0.0300	804187
16:49:45	804240	804240	804240	804240	0.0010	804240
16:50:00	804955	804955	804830	804830	0.0602	804923
16:50:15	804640	804995	804230	804230	0.0776	804702
16:50:30	804230	804230	803295	803295	0.1680	803876
16:50:45	803265	803265	803150	803150	0.0618	803214
16:51:00	803220	803680	803220	803250	0.1467	803522
16:51:15	803245	803245	803245	803245	0.0460	803245
16:51:30	803650	803680	803650	803680	0.0200	803679
16:51:45	803680	803960	803680	803960	0.1720	803823
16:52:00	803960	805090	803925	804975	0.2606	804458
16:52:15	804925	804925	803995	804000	0.0210	804042
16:52:30	804045	804045	804005	804005	0.0060	804022
16:52:45	804010	804010	803930	803930	0.2673	803986
16:53:00	-
16:53:15	-
16:53:30	803430	803925	803425	803925	0.3789	803442
16:53:45	803420	803420	803420	803420	0.0100	803420
16:54:00	803415	803415	803360	803360	0.0220	803365
16:54:15	803315	803930	803030	803030	0.6514	803745
16:54:30	803025	803025	802860	802860	0.1872	803010
16:54:45	802855	802855	802855	802855	0.0105	802855
16:55:00	802855	803655	802855	803655	0.0600	802988
16:55:15	803655	803655	803655	803655	0.0110	803655
16:55:30	-
16:55:45	803970	803975	803970	803975	0.0627	803970
16:56:00	804000	804000	804000	804000	0.0028	804000
16:56:15	804185	804185	804185	804185	0.0010	804185
16:56:30	804090	804090	804090	804090	0.0010	804090
16:56:45	803795	803795	803795	803795	0.0115	803795
16:57:00	803385	803385	803385	803385	0.0010	803385
16:57:15	803795	803795	802500	802500	0.0375	802820
16:57:30	802500	802765	802310	802310	0.0725	802497
16:57:45	802315	802315	802240	802240	0.0319	802266
16:58:00	802040	802040	802000	802000	0.0255	802033
16:58:15	801795	802010	801205	801205	0.3000	801799
16:58:30	-
16:58:45	801215	801215	801215	801215	0.0014	801215
16:59:00	801215	801215	800765	800765	0.1084	801019
16:59:15	800765	800765	800000	800000	0.1515	800190
16:59:30	800000	800055	798525	800000	1.5704	799654
16:59:45	799985	801000	799985	800430	0.2905	800204
17:00:00	800435	800435	800055	800055	0.0170	800254
17:00:15	800385	800385	800385	800385	0.0010	800385
17:00:30	-
17:00:45	800895	801000	800895	801000	0.0999	800936
17:01:00	800925	800930	800335	800335	0.0574	800757
17:01:15	801185	801215	800935	800935	0.0582	801075
17:01:30	801540	801540	801540	801540	0.0051	801540
17:01:45	-
17:02:00	801010	801010	800510	800510	0.1030	800553
17:02:15	-
17:02:30	-
17:02:45	801210	801210	800565	801195	0.0352	801102
17:03:00	800590	800590	800010	800010	0.1881	800297
17:03:15	800350	800350	800350	800350	0.0100	800350
17:03:30	800180	800180	799730	799730	0.0141	799818
17:03:45	-
17:04:00	800000	800030	799965	800030	0.2266	799983
17:04:15	799945	799950	799945	799950	0.0050	799949
17:04:30	799365	799365	799005	799005	1.0211	799291
17:04:45	799005	799005	798360	798360	0.0778	798684
17:05:00	798515	798515	798165	798335	0.1668	798386
17:05:15	798010	798335	797005	797015	0.2394	797904
17:05:30	797485	797485	796790	796850	0.5510	797440
17:05:45	796855	796855	796010	796010	0.1108	796490
17:06:00	796005	796290	795555	795555	0.9720	796026
17:06:15	795555	795880	795020	795880	0.0510	795199
17:06:30	795230	795230	795230	795230	0.0150	795230
17:06:45	795230	796045	795000	796045	0.8553	795543
17:07:00	796130	796695	795885	795885	0.3796	796044
17:07:15	795885	797000	795885	796630	1.8657	795933
17:07:30	796630	796690	796330	796690	0.4828	796383
17:07:45	796680	797000	796025	796750	0.2504	796411
17:08:00	796720	796720	795405	795575	0.3187	795870
17:08:15	795330	795330	794010	794010	0.1718	794389
17:08:30	794010	794485	793240	794460	0.0631	793331
17:08:45	794460	794460	794460	794460	0.0090	794460
17:09:00	794050	794415	793400	794415	0.1952	793950
17:09:15	794425	794425	794415	794415	0.0580	794420
17:09:30	794425	794850	794425	794700	0.0634	794496
17:09:45	794850	795465	794850	795465	0.1420	794992
17:10:00	795465	795780	795465	795780	0.0150	795492
17:10:15	-
17:10:30	795770	795770	795765	795765	0.0209	795770
17:10:45	795780	796665	795780	796000	0.2930	795990
17:11:00	796015	796040	795610	796040	0.0477	795958
17:11:15	796410	796410	796045	796410	0.0720	796382
17:11:30	-
17:11:45	796870	797080	796870	797080	0.0250	796912
17:12:00	797080	798280	797080	798280	0.0553	797727
17:12:15	-
17:12:30	796705	797000	796695	797000	1.1868	796973
17:12:45	796690	796690	796040	796380	0.1265	796188
17:13:00	796410	796990	796395	796990	0.0503	796817
17:13:15	-
17:13:30	796975	796975	796975	796975	0.0400	796975
17:13:45	-
17:14:00	-
17:14:15	796915	798540	796910	798540	0.1034	797127
17:14:30	-
17:14:45	796350	796350	796350	796350	0.0010	796350
17:15:00	797165	797310	797165	797310	0.3934	797170
17:15:15	798470	798470	798470	798470	0.0010	798470
17:15:30	798460	798460	798460	798460	0.0010	798460
17:15:45	798445	798460	797270	797270	0.1575	797737
17:16:00	-
17:16:15	-
17:16:30	-
17:16:45	797745	797750	797710	797720	0.6460	797729
17:17:00	797755	798050	797755	798050	0.0250	797966
17:17:15	798050	798665	798050	798665	0.0324	798238
17:17:30	798665	799160	798665	799160	0.0101	799115
17:17:45	799160	801000	799160	801000	0.2310	800417
17:18:00	801055	801345	801015	801015	0.0408	801205
17:18:15	801020	801020	800460	800470	0.2781	800795
17:18:30	800480	800480	800440	800455	0.1363	800459
17:18:45	800450	802225	800450	801015	0.9996	801665
17:19:00	801785	802225	801025	801025	0.0468	801149
17:19:15	801850	801850	801080	801080	0.0110	801155
17:19:30	801845	801845	801845	801845	0.0010	801845
17:19:45	801850	801855	800585	800585	0.0710	801025
17:20:00	800585	800585	800585	800585	0.0007	800585
17:20:15	800505	800505	800000	800260	0.2018	800038
17:20:30	800180	800520	800180	800520	0.0559	800295
17:20:45	800520	800520	800100	800100	0.0416	800363
17:21:00	800100	800600	800100	800565	1.1002	800117
17:21:15	800310	800310	800310	800310	0.0010	800310
17:21:30	800295	800335	800280	800280	0.4739	800319
17:21:45	800275	801490	800275	800900	1.0180	800749
17:22:00	-
17:22:15	800370	800370	800255	800255	0.0387	800328
17:22:30	800240	800240	800000	800000	0.0413	800074
17:22:45	800000	800000	799970	799985	0.0123	799985
17:23:00	799855	799855	799850	799855	0.0667	799855
17:23:15	799155	799810	799135	799810	0.0387	799315
17:23:30	799205	799245	799185	799240	0.0667	799203
17:23:45	799060	799060	799000	799000	0.0476	799026
17:24:00	798815	799160	798815	799160	0.0410	798902
17:24:15	798840	798840	798700	798700	0.0470	798735
17:24:30	798700	798700	798700	798700	0.0350	798700
17:24:45	798700	799905	798700	798975	0.0856	799002
17:25:00	799620	799905	799620	799905	0.0500	799829
17:25:15	799895	799905	799895	799905	0.0250	799900
17:25:30	799900	799905	799900	799905	0.1610	799905
17:25:45	799900	799905	799120	799650	0.0805	799636
17:26:00	799650	799855	798945	799010	0.0766	799116
17:26:15	799010	799040	798360	798360	0.0510	798678
17:26:30	798705	798705	798360	798360	0.0290	798479
17:26:45	798000	798000	797830	797830	0.2125	797914
17:27:00	797835	797835	797345	797345	0.1912	797719
17:27:15	797345	797345	797340	797340	0.1388	797345
17:27:30	797340	797840	796830	796830	0.5954	797386
17:27:45	797830	797845	797830	797835	0.0100	797838
17:28:00	797705	797820	797290	797290	0.6999	797595
17:28:15	797195	797195	796200	796200	0.6453	796388
17:28:30	796650	796670	796650	796670	0.0100	796661
17:28:45	796205	796240	796080	796235	0.8740	796165
17:29:00	796095	798640	795880	796120	0.4705	796674
17:29:15	796100	796105	796095	796105	0.0052	796100
17:29:30	796155	796940	795780	796940	0.5101	795875
17:29:45	797000	797835	797000	797835	0.0223	797747
17:30:00	797100	797785	797075	797785	0.0200	797437
17:30:15	797070	797890	797065	797840	0.4360	797823
17:30:30	797305	797305	797035	797035	0.2386	797051
17:30:45	796690	797265	796660	796660	0.0970	796695
17:31:00	796475	796475	796305	796305	0.0077	796428
17:31:15	796120	796470	796120	796220	0.1162	796284
17:31:30	795895	796410	795690	796410	0.6100	795784
17:31:45	795695	796405	795690	795695	0.5050	795694
17:32:00	795690	796000	795690	796000	0.1773	795826
17:32:15	796000	796960	796000	796960	0.0758	796509
17:32:30	797265	797825	797265	797825	0.0810	797703
17:32:45	797825	799165	797825	799165	0.1851	798593
17:33:00	798025	798980	798010	798980	0.0269	798513
17:33:15	798115	798115	797860	797860	0.1037	798059
17:33:30	797875	797880	797265	797270	0.0260	797702
17:33:45	797270	797270	797270	797270	0.0010	797270
17:34:00	797625	798080	797625	798070	0.1241	797958
17:34:15	799150	799150	799150	799150	0.0010	799150
17:34:30	799140	799170	799140	799170	0.2718	799146
17:34:45	799280	800150	799280	800140	1.1196	799943
17:35:00	800150	800640	799905	800640	0.7237	799928
17:35:15	800000	800030	799140	799875	0.1986	799946
17:35:30	799145	799145	799120	799120	0.0320	799128
17:35:45	799045	799600	799045	799600	0.5640	799060
17:36:00	799795	799795	799795	799795	0.0100	799795
17:36:15	799760	799855	798000	798530	1.7243	799682
17:36:30	798530	798535	798000	798000	0.5857	798498
17:36:45	798000	798000	797265	797265	0.9852	797688
17:37:00	-
17:37:15	797235	799795	797235	799795	0.9441	799020
17:37:30	799795	799980	799000	799485	0.6665	799859
17:37:45	799065	799975	799045	799975	0.1534	799555
17:38:00	799830	799830	799790	799790	0.2312	799792
17:38:15	799780	799780	799275	799275	0.0160	799622
17:38:30	799280	799280	798910	798920	0.0837	798933
17:38:45	798920	799215	798920	799155	0.0210	799172
17:39:00	799215	799215	799215	799215	0.0050	799215
17:39:15	799215	799215	798950	799180	0.0082	799154
17:39:30	799245	799715	799245	799715	0.2357	799691
17:39:45	799715	799980	799715	799975	0.1510	799952
17:40:00	799975	799980	799720	799735	0.4594	799947
17:40:15	799715	799975	799715	799975	0.0531	799851
17:40:30	799965	799965	799965	799965	0.0010	799965
17:40:45	799965	800000	799965	800000	0.0620	799978
17:41:00	800035	800660	799985	799990	0.2306	799989
17:41:15	799980	799985	799250	799980	0.5998	799334
17:41:30	799325	799330	798930	798930	0.2144	799305
17:41:45	798920	799570	798920	799570	0.2110	798958
17:42:00	-
17:42:15	799985	800000	799795	799995	0.1298	799990
17:42:30	800000	800120	800000	800120	0.2036	800062
17:42:45	800275	800490	800040	800040	0.1036	800089
17:43:00	800015	800290	800010	800060	0.0929	800044
17:43:15	800065	800210	800000	800000	0.1209	800025
17:43:30	799620	800000	799605	800000	0.1250	799879
17:43:45	799605	799605	799310	799310	0.0422	799392
17:44:00	799275	799920	798905	799920	0.2534	799151
17:44:15	-
17:44:30	798500	799910	798450	799910	0.3340	798568
17:44:45	-
17:45:00	799880	800000	799880	800000	0.0358	799931
17:45:15	800125	800675	800125	800675	0.0620	800460
17:45:30	800985	802740	800985	801335	0.4558	801638
17:45:45	802340	802340	801285	801285	2.2768	801979
17:46:00	801290	801375	801285	801375	0.0430	801349
17:46:15	802190	802200	802190	802200	0.1470	802195
17:46:30	801730	801730	801435	801435	0.0573	801487
17:46:45	-
17:47:00	801560	801645	801560	801640	0.8010	801628
17:47:15	801605	801620	800215	800215	0.9020	801193
17:47:30	800845	801125	800830	800835	0.0341	800910
17:47:45	800780	800835	800325	800325	0.2095	800807
17:48:00	799925	799955	799840	799845	2.1937	799947
17:48:15	799815	799815	799815	799815	0.0200	799815
17:48:30	799815	799855	799815	799855	0.0026	799840
17:48:45	799325	799325	799080	799080	0.0230	799293
17:49:00	799820	799820	799075	799075	0.0401	799101
17:49:15	798700	798700	798275	798685	0.5460	798465
17:49:30	798700	799085	798685	799085	0.0164	798791
17:49:45	799085	799770	799085	799770	0.0050	799236
17:50:00	799775	800000	799775	800000	0.1447	799928
17:50:15	799995	800000	799915	799915	0.1218	799949
17:50:30	799890	799895	799525	799525	0.0910	799568
17:50:45	799240	799240	799220	799240	0.0030	799233
17:51:00	799410	799410	799410	799410	0.0010	799410
17:51:15	799410	800000	799410	800000	0.1387	799694
17:51:30	799995	800125	799995	799995	0.0650	800019
17:51:45	799995	800010	799995	800005	0.0377	800001
17:52:00	800125	800125	800125	800125	0.0100	800125
17:52:15	800195	800205	800190	800205	0.0349	800201
17:52:30	800060	800060	799995	799995	0.0560	800015
17:52:45	799995	799995	799995	799995	0.0029	799995
17:53:00	799705	799855	799705	799705	0.0250	799735
17:53:15	-
17:53:30	799245	799405	798375	799380	1.9751	799103
17:53:45	799375	799700	798625	799370	1.0254	798672
17:54:00	798280	799500	798000	799500	0.9148	798084
17:54:15	797855	798000	796340	798000	0.8505	797528
17:54:30	798865	799465	798785	798785	0.0142	799216
17:54:45	799050	799050	796340	796340	1.0100	796603
17:55:00	798660	798690	795005	798345	1.8562	797420
17:55:15	798740	798740	795570	798455	1.2855	796791
17:55:30	798455	798455	798365	798365	0.1064	798454
17:55:45	798450	798900	795570	798900	2.7027	797406
17:56:00	798585	799000	796300	798590	1.1010	797144
17:56:15	798630	798630	797840	798585	1.0979	797977
17:56:30	798520	798900	795270	798900	1.0176	796691
17:56:45	798540	798540	797990	798220	0.1725	798309
17:57:00	797835	798220	795270	797815	2.4347	797023
17:57:15	797810	797815	795000	797175	1.4745	796127
17:57:30	797175	797175	794050	797110	1.4142	795692
17:57:45	796575	797690	796575	796650	2.6729	797085
17:58:00	797690	798160	797690	798160	0.2132	798130
17:58:15	797660	799510	793225	799160	1.4733	797531
17:58:30	799510	799810	798600	798775	1.2538	798903
17:58:45	798780	799755	798205	798235	1.9340	798622
17:59:00	798435	799205	797585	797585	1.0070	798052
17:59:15	798800	798800	798785	798800	0.1187	798795
17:59:30	798800	798800	797350	798130	2.0240	798096
17:59:45	798370	798470	796525	798470	1.0400	796966
18:00:00	798735	798740	796500	798740	1.6352	797209
18:00:15	798005	798740	796400	796400	3.7456	797562
18:00:30	797600	798020	796295	798020	1.1356	796543
18:00:45	797805	798405	797600	798405	0.0608	798098
18:01:00	798405	798430	796500	798430	4.2021	797987
18:01:15	798430	798540	796500	798540	1.5552	797455
18:01:30	798425	798525	796500	796910	2.2649	796953
18:01:45	797145	798520	797135	798520	1.7024	797369
18:02:00	797065	797130	796500	797125	1.2259	796617
18:02:15	796505	796505	795345	796480	1.1036	796027
18:02:30	796475	796480	792480	795500	1.4051	794408
18:02:45	795490	797130	795490	796240	2.0644	795643
18:03:00	796240	796255	795020	795125	1.2120	795295
18:03:15	795605	795610	794360	795400	1.1744	795384
18:03:30	794360	795700	793790	795560	1.2440	794230
18:03:45	795290	795550	794370	795215	1.0947	794454
18:04:00	795215	795215	794370	794770	1.1981	794449
18:04:15	794750	795385	794390	795385	1.4342	794498
18:04:30	794730	794730	794730	794730	0.0070	794730
18:04:45	794790	796270	794775	795955	1.1629	794918
18:05:00	795955	796270	795160	795400	1.0424	795311
18:05:15	795355	795400	792535	794455	2.0943	794164
18:05:30	794720	794750	793580	794515	1.9432	794277
18:05:45	793705	793990	793590	793990	0.1329	793747
18:06:00	793595	794715	792500	794715	2.0165	793176
18:06:15	794725	794725	793725	794600	0.6913	794000
18:06:30	794595	794595	793825	793870	0.2290	794177
18:06:45	793855	793865	793605	793605	0.3220	793756
18:07:00	793735	793850	792500	792500	0.9822	793596
18:07:15	792615	792615	791700	791700	0.7374	791917
18:07:30	792145	793480	792145	793480	0.4205	792557
18:07:45	793465	794280	793465	794280	0.2027	793957
18:08:00	794395	794900	793725	793730	0.2857	794721
18:08:15	793730	793765	792840	793445	1.2013	793461
18:08:30	793445	793445	793030	793055	0.3150	793198
18:08:45	793060	793415	792615	793415	0.0250	793164
18:09:00	793415	793415	793415	793415	0.0100	793415
18:09:15	792735	793960	792695	793960	0.0200	793339
18:09:30	793545	793545	793545	793545	0.0010	793545
18:09:45	-
18:10:00	792975	793480	792970	793480	0.0114	793416
18:10:15	793360	793375	792615	792615	0.0720	793142
18:10:30	792540	792860	791050	792265	1.3222	792083
18:10:45	792105	792500	791435	791435	0.2677	792197
18:11:00	791585	792350	791585	792335	0.0096	792233
18:11:15	792700	793500	792320	793500	0.7818	792931
18:11:30	793750	793750	793750	793750	0.0010	793750
18:11:45	793940	794410	793705	793705	0.0150	793805
18:12:00	794000	794505	793800	794500	2.5166	794287
18:12:15	794055	794055	793800	793810	0.1200	793823
18:12:30	793825	793825	793815	793815	0.0200	793818
18:12:45	793820	793825	793800	793800	1.4310	793809
18:13:00	793990	794390	793990	794390	0.0104	794273
18:13:15	794900	795070	794900	795060	0.0154	795039
18:13:30	794495	794495	794495	794495	0.0010	794495
18:13:45	-
18:14:00	794640	795945	794640	795945	0.0561	795243
18:14:15	795580	795945	795580	795945	0.0100	795908
18:14:30	795620	795620	795620	795620	0.0010	795620
18:14:45	795825	795830	794800	794800	0.4372	795796
18:15:00	794500	794850	794500	794505	0.0441	794577
18:15:15	794650	795100	794650	795100	0.4851	794858
18:15:30	795100	795180	795100	795180	0.0014	795157
18:15:45	795380	795380	795380	795380	0.0010	795380
18:16:00	795450	795945	795450	795945	0.0110	795897
18:16:15	795180	795180	795170	795170	0.0100	795175
18:16:30	-
18:16:45	-
18:17:00	795930	795930	795930	795930	0.0010	795930
18:17:15	-
18:17:30	-
18:17:45	-
18:18:00	795945	795960	795945	795960	0.0230	795957
18:18:15	795960	795960	795960	795960	0.0386	795960
18:18:30	-
18:18:45	-
18:19:00	795530	795955	795445	795955	0.0590	795525
18:19:15	795955	795975	795000	795000	0.9310	795140
18:19:30	795005	795005	795000	795000	0.5670	795000
18:19:45	795000	795335	794370	794370	2.1114	794741
18:20:00	794225	794400	794220	794400	1.1365	794261
18:20:15	794065	794075	794060	794070	0.0300	794067
18:20:30	794135	794140	794125	794130	0.0200	794131
18:20:45	794145	794285	794140	794280	0.0314	794195
18:21:00	794890	794910	794380	794910	0.0160	794577
18:21:15	794910	795900	794910	795895	0.5690	795773
18:21:30	795895	796095	795895	796095	0.7378	795904
18:21:45	796320	796980	796320	796980	0.0714	796455
18:22:00	796485	797220	796485	796515	0.1410	796636
18:22:15	796535	796535	796005	796320	0.1650	796314
18:22:30	796390	796390	796390	796390	0.0010	796390
18:22:45	-
18:23:00	797140	797205	797140	797205	0.0050	797192
18:23:15	797155	797155	796715	796715	0.0020	796935
18:23:30	796750	796755	796545	796545	0.3052	796730
18:23:45	-
18:24:00	-
18:24:15	-
18:24:30	796795	796940	796795	796940	0.0040	796854
18:24:45	797090	797935	797090	797935	0.1970	797615
18:25:00	797935	798830	797935	798830	0.0060	798111
18:25:15	-
18:25:30	798830	798975	798545	798545	0.1912	798924
18:25:45	798520	798520	798080	798080	0.0060	798226
18:26:00	-
18:26:15	798045	798090	798035	798080	0.1135	798065
18:26:30	798030	798150	798030	798150	0.0239	798042
18:26:45	798410	798430	798410	798425	0.0520	798425
18:27:00	-
18:27:15	-
18:27:30	798890	798890	798610	798610	0.0110	798865
18:27:45	798695	798800	797890	797890	0.4340	798620
18:28:00	798535	798535	798535	798535	0.0010	798535
18:28:15	797410	798080	797395	798080	0.1061	797527
18:28:30	-
18:28:45	797410	797410	797030	797035	0.6090	797328
18:29:00	797035	797250	797000	797000	0.7750	797033
18:29:15	797925	798000	797925	798000	0.0236	797944
18:29:30	798000	798890	797935	798890	0.3037	798252
18:29:45	798655	798655	798620	798620	0.0080	798624
18:30:00	798430	798470	798430	798470	0.0896	798467
18:30:15	798395	798395	798395	798395	0.0694	798395
18:30:30	-
18:30:45	798610	799000	798610	799000	0.0316	798691
18:31:00	799000	799000	798650	798655	0.0850	798656
18:31:15	798625	798625	798145	798145	0.1094	798237
18:31:30	798035	798035	798035	798035	0.0010	798035
18:31:45	798005	798005	797780	797780	0.2767	797976
18:32:00	797785	798175	797785	798175	0.1068	798162
18:32:15	798160	798210	798160	798170	0.1020	798188
18:32:30	797785	797785	797780	797780	0.0142	797785
18:32:45	797610	797610	797585	797590	0.0320	797599
18:33:00	797585	797585	797400	797520	0.1534	797479
18:33:15	797585	797585	797585	797585	0.0020	797585
18:33:30	797505	797505	797500	797500	0.0213	797500
18:33:45	797550	797550	797500	797500	0.2354	797500
18:34:00	797290	797290	796080	796080	0.1402	796493
18:34:15	796080	796085	796000	796000	1.0728	796005
18:34:30	795780	796005	795780	796005	0.1150	795794
18:34:45	796515	796895	796515	796555	0.5002	796575
18:35:00	796845	796985	796845	796985	0.4520	796960
18:35:15	796990	797000	796990	797000	0.0824	796990
18:35:30	797660	797660	797660	797660	0.0010	797660
18:35:45	797660	797660	797660	797660	0.0020	797660
18:36:00	797630	797630	797630	797630	0.0050	797630
18:36:15	797310	797310	797305	797305	0.0560	797305
18:36:30	-
18:36:45	796910	796910	796905	796905	0.0500	796905
18:37:00	797170	797660	797170	797660	0.0540	797398
18:37:15	797660	798590	797660	798130	0.2484	798152
18:37:30	-
18:37:45	798415	798415	798380	798380	0.0721	798385
18:38:00	798385	798625	798385	798625	0.0030	798465
18:38:15	798665	798670	798440	798440	0.0510	798546
18:38:30	798670	798700	798670	798695	0.1234	798681
18:38:45	798730	798730	798670	798670	0.2333	798721
18:39:00	798655	798655	798480	798480	0.1092	798497
18:39:15	-
18:39:30	-
18:39:45	798405	798405	798395	798395	0.0050	798399
18:40:00	798415	798455	798415	798455	0.0170	798422
18:40:15	-
18:40:30	798535	798535	797750	797750	0.2696	797880
18:40:45	797730	797730	797730	797730	0.0089	797730
18:41:00	797445	797445	797445	797445	0.0500	797445
18:41:15	797710	797725	797710	797725	0.0220	797724
18:41:30	-
18:41:45	798245	798435	798245	798435	0.0256	798287
18:42:00	798360	798530	798350	798380	0.0330	798371
18:42:15	798585	799445	798585	799445	0.3540	798987
18:42:30	799700	800000	799455	800000	0.0761	799562
18:42:45	800110	800495	800000	800495	2.4299	800117
18:43:00	800495	800895	800495	800740	0.4625	800569
18:43:15	800990	801780	800555	801555	1.7702	801459
18:43:30	801775	802205	801555	802205	1.1858	801736
18:43:45	802205	802810	801840	801840	0.8242	802131
18:44:00	801785	801785	800365	801725	0.2432	801580
18:44:15	-
18:44:30	801585	801710	800095	800095	1.2991	801288
18:44:45	800095	800360	800075	800355	0.4399	800290
18:45:00	800970	800970	800175	800175	0.0187	800743
18:45:15	800730	800735	800730	800735	0.0120	800731
18:45:30	800960	800960	800960	800960	0.0050	800960
18:45:45	800960	801840	800960	801840	0.1134	801231
18:46:00	801840	801840	800170	800190	0.0352	801031
18:46:15	800655	800655	800655	800655	0.0010	800655
18:46:30	800105	800105	799405	799405	0.4817	800021
18:46:45	799425	799890	799425	799890	0.0160	799745
18:47:00	800000	800000	799390	799390	0.0660	799788
18:47:15	799410	799410	799410	799410	0.0010	799410
18:47:30	-
18:47:45	-
18:48:00	800080	800315	800080	800315	0.0137	800222
18:48:15	800315	800335	799915	799915	0.0500	800177
18:48:30	-
18:48:45	800020	800020	799160	799160	1.3460	799916
18:49:00	799130	799130	799085	799100	0.0124	799097
18:49:15	799825	800060	799825	800030	0.0120	800000
18:49:30	799945	799945	799945	799945	0.0010	799945
18:49:45	-
18:50:00	-
18:50:15	799795	800000	799795	800000	0.1692	799881
18:50:30	799785	799785	799785	799785	0.0010	799785
18:50:45	799895	799920	799865	799920	0.0320	799895
18:51:00	799835	799835	798530	798530	0.0738	798779
18:51:15	798505	798505	798380	798405	1.0770	798493
18:51:30	-
18:51:45	798920	798925	798920	798925	0.1215	798925
18:52:00	799050	799165	799045	799165	0.0066	799146
18:52:15	799165	799165	799165	799165	0.0145	799165
18:52:30	799225	799570	799205	799570	0.0110	799247
18:52:45	-
18:53:00	799530	799530	799085	799085	0.1373	799502
18:53:15	-
18:53:30	799490	799795	799490	799515	0.0658	799641
18:53:45	799660	799660	798610	799355	1.0040	798988
18:54:00	799355	799355	799355	799355	0.0010	799355
18:54:15	799600	799600	799560	799560	0.1284	799596
18:54:30	799795	799900	799370	799370	0.1000	799634
18:54:45	-
18:55:00	799380	799380	799380	799380	0.0100	799380
18:55:15	799090	799090	798910	798910	0.0200	798997
18:55:30	798910	798910	798890	798890	0.0014	798894
18:55:45	798490	798925	798450	798925	0.0448	798495
18:56:00	-
18:56:15	798485	798485	798425	798425	0.1836	798468
18:56:30	798445	798450	798385	798440	0.1510	798439
18:56:45	798400	799025	798315	799025	0.4432	798392
18:57:00	799010	799010	798995	798995	0.0211	799002
18:57:15	799025	799025	798995	798995	0.1110	799003
18:57:30	798995	799260	798995	799000	4.0964	799083
18:57:45	799000	799475	798615	799475	1.0306	799175
18:58:00	799235	799595	799235	799595	0.1111	799488
18:58:15	799510	799690	799495	799690	0.5202	799503
18:58:30	799795	800000	799795	800000	0.3000	799986
18:58:45	799995	800310	799655	800285	1.0560	800025
18:59:00	800185	800185	800090	800090	0.1583	800163
18:59:15	-
18:59:30	799890	799890	799890	799890	0.0010	799890
18:59:45	799815	799815	799780	799780	0.1095	799802
19:00:00	799780	799780	799780	799780	0.0010	799780
19:00:15	800075	800075	800075	800075	0.0010	800075
19:00:30	799445	799445	798780	798780	0.2133	798941
19:00:45	798790	798790	798675	798675	0.6030	798719
19:01:00	798675	798675	797640	797640	0.2103	798090
19:01:15	797640	798295	797635	798295	0.0449	797660
19:01:30	798295	798300	798295	798295	0.0174	798299
19:01:45	798265	798265	798265	798265	0.0046	798265
19:02:00	-
19:02:15	797730	797730	797555	797555	0.1528	797576
19:02:30	797555	797605	797105	797605	0.6089	797226
19:02:45	-
19:03:00	797030	797030	796860	796870	0.0520	796948
19:03:15	796860	796860	796100	796100	0.7932	796433
19:03:30	796050	796050	796000	796000	0.1705	796002
19:03:45	795920	796360	795520	796360	0.2696	796078
19:04:00	796515	796700	796360	796700	0.2604	796549
19:04:15	796695	796700	796440	796700	0.2922	796676
19:04:30	796465	796700	796425	796425	0.1452	796586
19:04:45	796420	796695	795610	795610	0.3650	796484
19:05:00	795520	795695	795005	795380	0.4853	795472
19:05:15	795750	795825	795750	795825	0.0050	795795
19:05:30	795350	796580	795350	795745	0.7326	795873
19:05:45	795740	795745	795740	795745	0.0845	795745
19:06:00	795635	795635	795495	795510	0.1209	795516
19:06:15	795345	795360	795025	795130	0.1106	795231
19:06:30	795025	795025	794440	794835	0.1925	794970
19:06:45	794865	795035	794865	795030	0.1966	795013
19:07:00	795205	795770	795205	795530	0.3300	795533
19:07:15	796000	796035	795565	795575	0.1020	796007
19:07:30	795940	796700	795940	796700	0.7956	796639
19:07:45	796695	796695	796695	796695	0.0340	796695
19:08:00	-
19:08:15	795950	795950	795530	795530	0.3654	795715
19:08:30	795240	795240	795000	795000	0.0274	795198
19:08:45	794890	794890	794890	794890	0.0020	794890
19:09:00	795320	795680	795320	795680	0.1005	795524
19:09:15	-
19:09:30	795835	795995	795255	795995	1.0010	795290
19:09:45	795680	795680	795670	795670	0.0050	795675
19:10:00	795045	795435	795000	795000	0.2141	795060
19:10:15	794855	794855	794180	794845	1.4756	794215
19:10:30	794115	794115	794110	794110	0.0100	794110
19:10:45	794635	794635	793700	793850	0.4656	794008
19:11:00	793850	794110	793850	794110	0.0550	794105
19:11:15	794110	795365	794110	794840	1.5859	794814
19:11:30	794525	794560	794520	794560	0.0194	794541
19:11:45	794625	794625	794620	794620	0.0020	794622
19:12:00	794745	795120	794005	794920	0.7364	794862
19:12:15	795000	795000	795000	795000	0.0100	795000
19:12:30	795000	795000	795000	795000	0.1900	795000
19:12:45	795490	795655	795490	795655	0.0777	795611
19:13:00	795655	795835	795655	795835	0.2166	795732
19:13:15	795865	795865	795645	795660	5.3512	795839
19:13:30	-
19:13:45	795655	795660	795655	795660	0.0540	795660
19:14:00	795655	795660	795630	795660	1.5510	795659
19:14:15	795595	795595	795595	795595	0.0020	795595
19:14:30	795610	795660	795610	795660	0.5070	795660
19:14:45	795660	795660	795645	795645	1.7763	795660
19:15:00	795660	796000	795660	796000	0.3416	795780
19:15:15	796000	796245	796000	796245	0.1021	796051
19:15:30	796290	796965	796290	796935	0.1835	796785
19:15:45	796930	797230	796930	797230	0.1258	797096
19:16:00	796790	796790	796790	796790	0.0010	796790
19:16:15	796560	797350	796090	796090	0.7885	796818
19:16:30	796435	796920	796435	796920	0.0114	796842
19:16:45	797180	797180	797180	797180	0.0100	797180
19:17:00	797345	797585	797345	797585	0.0550	797432
19:17:15	797540	797980	797535	797980	0.0043	797687
19:17:30	-
19:17:45	797650	797980	797510	797510	0.2350	797604
19:18:00	797920	797935	797920	797935	0.0093	797933
19:18:15	797510	797900	797180	797180	1.1413	797868
19:18:30	797855	797855	797855	797855	0.0162	797855
19:18:45	797845	797845	797065	797070	0.1329	797135
19:19:00	-
19:19:15	-
19:19:30	-
19:19:45	797190	797190	797175	797175	0.0100	797182
19:20:00	-
19:20:15	797295	797295	797295	797295	0.0013	797295
19:20:30	797340	798000	797340	798000	0.2631	797993
19:20:45	798000	798000	797710	797710	0.6159	797765
19:21:00	797750	797750	797075	797080	0.0520	797185
19:21:15	797075	797075	796005	796005	0.2599	796671
19:21:30	796000	796000	795950	795950	0.0359	795972
19:21:45	-
19:22:00	-
19:22:15	-
19:22:30	795755	795755	795735	795735	0.5000	795735
19:22:45	-
19:23:00	795890	796500	795275	795900	0.5317	795860
19:23:15	796415	796420	796415	796420	0.0640	796420
19:23:30	796415	796785	796415	796785	1.1790	796502
19:23:45	796985	796985	796985	796985	0.0010	796985
19:24:00	-
19:24:15	797000	797000	797000	797000	0.0010	797000
19:24:30	797000	797300	796865	796865	0.0173	797093
19:24:45	-
19:25:00	796930	796930	796095	796095	0.0203	796453
19:25:15	796085	796085	796015	796015	0.0210	796082
19:25:30	795695	795695	795680	795680	0.2340	795689
19:25:45	795680	795720	795680	795720	0.0117	795713
19:26:00	795625	795670	795510	795510	0.0210	795596
19:26:15	795430	795730	794855	795730	0.0350	795368
19:26:30	794860	794860	794705	794705	0.0425	794774
19:26:45	-
19:27:00	794290	794290	793035	793035	0.1181	793488
19:27:15	793035	793265	793005	793130	0.0494	793097
19:27:30	793000	793000	790470	790815	0.5073	791561
19:27:45	790810	791440	790470	790795	0.5473	790880
19:28:00	790795	792515	790265	790795	0.9248	791078
19:28:15	791345	791345	791345	791345	0.0020	791345
19:28:30	791845	792495	791800	792495	0.1972	791822
19:28:45	792010	792020	790575	790575	2.3006	791824
19:29:00	790770	791800	790475	790475	0.3259	790954
19:29:15	790575	790575	789000	789000	0.4138	789461
19:29:30	788990	789000	788025	788025	0.0644	788633
19:29:45	788210	788730	788025	788025	0.4493	788622
19:30:00	788805	789000	788535	788995	0.2518	788949
19:30:15	789870	790370	789525	790040	0.1440	790139
19:30:30	790270	790920	790270	790920	0.0243	790564
19:30:45	-
19:31:00	791355	791355	791355	791355	0.0060	791355
19:31:15	790820	790820	790010	790010	1.0160	790202
19:31:30	790015	790015	790000	790000	0.0014	790011
19:31:45	790000	790000	789530	789530	0.0669	789587
19:32:00	789480	789495	789000	789000	0.0074	789332
19:32:15	-
19:32:30	788680	788695	787650	787650	1.5490	788014
19:32:45	787980	788000	787660	787665	0.6970	787734
19:33:00	787670	787670	787000	787000	0.6074	787341
19:33:15	786925	786925	786110	786110	0.1761	786866
19:33:30	786045	786060	786045	786060	0.0025	786048
19:33:45	786015	786985	785500	786985	1.9873	785681
19:34:00	786815	786985	786065	786250	0.1089	786790
19:34:15	786235	786410	786015	786410	0.6748	786317
19:34:30	786975	786985	786410	786985	0.3776	786825
19:34:45	786980	787645	786980	787645	0.1905	787088
19:35:00	787645	788620	787645	788120	0.0611	788242
19:35:15	788030	788120	787825	788120	0.4019	788061
19:35:30	789000	789600	789000	789600	0.1607	789338
19:35:45	789810	789945	789130	789130	0.2853	789267
19:36:00	789945	789945	789045	789045	0.0020	789495
19:36:15	789355	789355	788515	788515	0.2754	789004
19:36:30	788505	788505	788505	788505	0.0010	788505
19:36:45	788010	788010	787820	787820	0.0100	787884
19:37:00	787820	787820	787645	787645	0.0217	787755
19:37:15	787555	787555	787020	787020	0.1503	787258
19:37:30	787005	787005	786975	786975	0.0566	786990
19:37:45	786485	786485	785500	785500	0.2673	785977
19:38:00	785385	785385	785005	785005	0.0607	785032
19:38:15	785300	785325	784830	785005	9.2058	784843
19:38:30	785005	787000	785005	786040	0.7450	785795
19:38:45	787825	787825	787075	787080	1.4658	787117
19:39:00	787050	787050	786075	786515	0.3046	786814
19:39:15	786775	786775	785865	785865	0.5025	785876
19:39:30	786130	786130	784825	784825	0.3366	785193
19:39:45	784825	784825	784010	784010	0.4517	784785
19:40:00	784410	785170	783290	785170	11.2677	783506
19:40:15	785660	787580	785660	787580	0.3084	786792
19:40:30	787065	788715	787065	788700	1.9034	787972
19:40:45	788370	788370	788370	788370	0.0805	788370
19:41:00	788435	788440	788375	788435	0.0864	788424
19:41:15	788700	790285	788460	790000	0.8191	789503
19:41:30	790280	791355	790000	791355	1.0289	790447
19:41:45	790730	791355	790645	790855	0.5351	790987
19:42:00	791355	791800	791355	791605	0.3449	791480
19:42:15	791370	791375	790000	790000	0.3424	790624
19:42:30	790485	790490	790485	790490	0.0020	790487
19:42:45	790800	791605	790800	791605	0.2721	791543
19:43:00	791800	793180	791660	793180	0.4537	792909
19:43:15	793175	793175	791660	791660	0.6210	792104
19:43:30	791610	791610	791380	791380	0.2294	791527
19:43:45	791270	791270	791270	791270	0.0023	791270
19:44:00	791280	792500	791010	792500	0.2722	791141
19:44:15	791885	791885	791885	791885	0.0010	791885
19:44:30	791070	791070	790000	790025	0.3515	790167
19:44:45	790485	791050	789315	791050	0.8914	790459
19:45:00	791050	791560	791045	791560	0.6150	791182
19:45:15	791840	792430	791840	792430	0.4199	792259
19:45:30	792690	792990	792690	792990	0.1103	792926
19:45:45	792990	793030	792990	793000	1.6924	793004
19:46:00	793015	793135	793000	793135	0.0278	793102
19:46:15	793145	794020	793145	794020	0.2610	793620
19:46:30	793755	793755	793755	793755	0.0258	793755
19:46:45	793795	794505	792790	793795	1.8361	794280
19:47:00	793635	793635	793635	793635	0.0020	793635
19:47:15	-
19:47:30	793725	794440	793210	794440	0.1830	793508
19:47:45	-
19:48:00	793570	793575	793545	793550	0.0619	793553
19:48:15	793550	793550	791460	792250	0.5332	792777
19:48:30	793510	793510	792340	792390	0.0763	792408
19:48:45	792820	792820	791720	792485	0.3299	792588
19:49:00	792550	792920	791535	791535	0.5688	792520
19:49:15	792360	792360	792360	792360	0.0200	792360
19:49:30	792430	792720	792425	792720	0.0024	792550
19:49:45	792420	792420	791620	791620	0.4956	791657
19:50:00	791635	791635	791635	791635	0.0525	791635
19:50:15	792135	792955	791635	792560	0.5791	792435
19:50:30	792945	792950	792945	792950	0.0546	792950
19:50:45	792965	792995	792965	792995	0.0066	792970
19:51:00	792615	793270	792615	792615	0.0560	792628
19:51:15	792630	793255	792510	792510	0.0166	792624
19:51:30	792005	792005	791845	791845	0.0030	791898
19:51:45	791930	791940	791930	791940	0.0040	791936
19:52:00	792005	792005	792000	792000	0.0623	792000
19:52:15	792030	792030	792030	792030	0.0578	792030
19:52:30	792005	792755	791310	791310	0.3682	792015
19:52:45	-
19:53:00	-
19:53:15	-
19:53:30	-
19:53:45	-
19:54:00	791505	792005	791500	792005	0.0346	791634
19:54:15	791985	792335	791985	792010	0.0510	792069
19:54:30	791980	791980	791980	791980	0.0010	791980
19:54:45	791950	791955	791950	791955	0.0500	791955
19:55:00	-
19:55:15	-
19:55:30	792325	792325	791495	791665	2.0155	791522
19:55:45	791990	792810	791985	792810	0.2381	792599
19:56:00	792795	793615	792795	792980	0.6020	793034
19:56:15	792860	792865	792020	792865	0.0494	792645
19:56:30	792015	792015	791770	791770	0.0560	791879
19:56:45	791950	791950	791950	791950	0.0367	791950
19:57:00	792000	792000	791500	791500	0.0293	791613
19:57:15	791405	791405	791200	791200	0.1370	791352
19:57:30	791205	791205	791065	791065	0.0532	791184
19:57:45	791370	792050	791065	791085	0.0614	791556
19:58:00	791365	792265	791365	792265	0.1144	791921
19:58:15	-
19:58:30	-
19:58:45	-
19:59:00	791690	791990	791690	791990	0.0030	791890
19:59:15	792485	792485	792485	792485	0.0210	792485
19:59:30	792770	792800	791940	792800	0.0760	792707
19:59:45	792800	793015	792020	792020	0.4816	792777
20:00:00	792045	792050	792040	792045	0.0060	792044
20:00:15	792040	792045	791685	791765	0.0660	791935
20:00:30	-
20:00:45	791685	791685	790720	791460	0.6132	790925
20:01:00	790730	790730	790515	790515	0.0024	790640
20:01:15	-
20:01:30	-
20:01:45	790030	790030	790000	790000	0.0100	790019
20:02:00	790280	790285	790040	790285	0.0072	790140
20:02:15	-
20:02:30	790285	790645	790285	790645	0.6452	790361
20:02:45	790335	790335	790000	790000	0.0619	790033
20:03:00	789770	789770	789000	789000	0.0120	789318
20:03:15	788890	788890	788890	788890	0.0510	788890
20:03:30	788510	789010	787425	789000	0.5554	787575
20:03:45	788985	789070	788970	789070	0.5785	788987
20:04:00	789315	789330	788220	789110	0.0345	789101
20:04:15	788265	788265	788240	788240	0.0080	788250
20:04:30	788065	788065	788065	788065	0.0020	788065
20:04:45	788065	788065	787290	787290	0.0686	787504
20:05:00	787290	787600	787255	787280	0.0799	787436
20:05:15	787285	787285	787270	787285	0.2270	787285
20:05:30	787280	787615	787280	787615	0.1062	787494
20:05:45	787845	788000	787845	788000	0.2050	787983
20:06:00	787995	788370	787995	788005	0.4707	788018
20:06:15	788605	789000	788605	789000	0.0131	788665
20:06:30	788640	789500	788260	788260	2.8825	789342
20:06:45	788985	789270	788810	788810	0.0180	789112
20:07:00	788735	788735	788630	788630	0.0200	788711
20:07:15	788585	788680	788585	788680	0.0400	788628
20:07:30	-
20:07:45	788700	788700	788680	788680	0.0520	788682
20:08:00	788885	789175	788885	789175	0.0040	788963
20:08:15	789410	790000	789410	790000	0.3233	789701
20:08:30	790000	790000	789305	790000	0.0822	789480
20:08:45	790000	790000	789350	789350	0.0510	789392
20:09:00	789925	789925	789570	789570	0.5500	789583
20:09:15	790000	790020	790000	790020	0.6168	790017
20:09:30	790255	790825	790255	790825	0.0761	790445
20:09:45	790865	791460	790865	791120	0.0982	791341
20:10:00	791050	791050	791035	791035	0.1120	791040
20:10:15	791045	791050	790690	790690	0.0975	790824
20:10:30	790695	790695	790695	790695	0.0266	790695
20:10:45	790510	790960	790270	790945	0.0843	790703
20:11:00	790305	791525	790290	791525	0.2405	790985
20:11:15	791525	792300	791525	792300	0.1438	791996
20:11:30	791800	793065	791800	793065	0.1700	792772
20:11:45	792410	792865	792410	792865	0.0109	792823
20:12:00	792510	792510	792510	792510	0.2023	792510
20:12:15	792515	794000	791735	792725	1.1499	793798
20:12:30	-
20:12:45	793705	794010	793705	794010	0.0993	793941
20:13:00	793515	793515	792990	792990	0.2090	793005
20:13:15	793465	793465	792990	792990	0.1323	793026
20:13:30	792990	792990	791500	791500	1.0500	791561
20:13:45	791505	791505	790500	791120	0.6070	791399
20:14:00	791120	791990	790605	791990	0.5066	790984
20:14:15	792485	792670	792230	792670	0.0275	792343
20:14:30	792985	793565	792985	793565	0.0250	793108
20:14:45	793700	793800	793675	793675	0.2032	793747
20:15:00	793060	793060	792325	792720	0.0460	792722
20:15:15	792515	792515	792515	792515	0.0010	792515
20:15:30	792345	792345	792005	792005	0.0450	792301
20:15:45	792005	792005	791405	791405	0.6187	791526
20:16:00	791415	791505	791415	791505	0.0020	791460
20:16:15	791730	791730	791120	791120	0.0570	791154
20:16:30	791120	791120	791000	791000	0.0248	791105
20:16:45	790605	790605	790005	790005	0.2290	790046
20:17:00	790490	790505	790490	790505	0.0020	790497
20:17:15	790990	791490	790990	791490	0.0020	791240
20:17:30	791915	791915	791915	791915	0.0010	791915
20:17:45	791485	791485	790000	790000	0.7844	790242
20:18:00	789985	790000	789980	789985	0.1710	789999
20:18:15	-
20:18:30	-
20:18:45	790345	790425	790345	790420	0.0552	790362
20:19:00	790015	790015	790015	790015	0.0010	790015
20:19:15	789665	789665	789510	789510	0.0312	789598
20:19:30	789575	789770	789575	789770	0.0100	789605
20:19:45	789770	789990	789660	789990	0.0060	789700
20:20:00	789735	789735	789590	789590	0.0080	789679
20:20:15	789520	789520	788855	789005	0.0576	789309
20:20:30	788860	788860	788085	788115	0.2804	788357
20:20:45	788115	788115	788115	788115	0.0210	788115
20:21:00	788500	788705	788500	788705	0.1274	788505
20:21:15	788705	789345	788705	789345	0.0299	789094
20:21:30	789340	789340	789340	789340	0.2310	789340
20:21:45	788655	788655	788545	788545	0.0358	788573
20:22:00	788505	788505	787840	787840	0.0439	788018
20:22:15	787840	787845	787045	787045	0.0238	787292
20:22:30	787045	787295	786800	787295	0.0290	787158
20:22:45	787250	787985	787250	787985	0.1000	787850
20:23:00	787985	787985	787985	787985	0.1010	787985
20:23:15	787985	787985	787650	787650	0.0224	787810
20:23:30	787650	787985	787650	787985	0.1156	787876
20:23:45	787755	787755	787630	787630	0.1030	787642
20:24:00	787600	787600	786650	786650	0.0249	786917
20:24:15	786860	787305	786860	787305	0.0220	787241
20:24:30	786900	788385	786900	787335	1.6765	787613
20:24:45	787320	788605	787280	788605	0.0220	787899
20:25:00	787610	787610	787605	787605	0.0500	787605
20:25:15	787685	787685	787685	787685	0.0030	787685
20:25:30	787715	787715	787615	787615	0.0240	787662
20:25:45	787510	787510	786800	786800	0.1041	786904
20:26:00	786800	786805	786800	786805	0.0490	786805
20:26:15	-
20:26:30	787485	787485	787485	787485	0.0010	787485
20:26:45	787585	787585	787340	787340	0.0450	787516
20:27:00	787015	787085	786130	786130	0.2660	786685
20:27:15	786130	786130	785440	785440	0.0588	785763
20:27:30	785410	785985	785365	785775	0.2028	785488
20:27:45	785785	786500	785785	786500	0.0114	786411
20:28:00	786485	787490	786485	787490	0.0196	786746
20:28:15	787460	788400	787460	787925	0.2278	788252
20:28:30	787985	787985	787940	787940	0.0200	787946
20:28:45	787940	787950	787910	787910	0.0200	787926
20:29:00	787695	787695	787680	787680	0.0520	787681
20:29:15	788365	788400	788365	788400	0.1000	788388
20:29:30	788400	789390	788400	789390	0.2398	789049
20:29:45	789460	789510	789460	789485	0.0120	789494
20:30:00	789485	789815	787880	788460	0.6880	789243
20:30:15	789750	789750	787600	787600	0.0957	787801
20:30:30	-
20:30:45	787600	787600	787600	787600	0.0010	787600
20:31:00	787655	787655	787405	787405	0.5045	787462
20:31:15	787040	787040	787010	787010	0.0410	787027
20:31:30	786860	786860	785620	785620	0.2518	786778
20:31:45	785620	785620	785000	785000	0.4000	785073
20:32:00	785500	785500	785000	785000	0.0690	785334
20:32:15	785495	787985	785495	787985	0.9787	787322
20:32:30	787990	789730	787985	789095	0.8927	789089
20:32:45	789095	789785	788000	788980	0.1095	789308
20:33:00	788510	788510	788480	788480	0.0160	788482
20:33:15	788965	788970	788305	788380	0.4210	788941
20:33:30	788375	788380	787950	787950	0.1225	787996
20:33:45	787680	787680	787300	787300	0.2554	787447
20:34:00	787075	787075	786610	787000	1.7550	786895
20:34:15	787270	787270	787270	787270	0.0141	787270
20:34:30	787280	787485	787280	787485	0.0210	787294
20:34:45	787585	787585	787430	787430	0.0030	787533
20:35:00	787445	787445	786695	786695	0.0060	787196
20:35:15	786645	786645	786510	786510	0.0050	786618
20:35:30	786990	787110	786990	787000	0.0046	787022
20:35:45	786925	786940	786925	786940	0.0100	786938
20:36:00	786005	786005	785705	785705	1.1080	785973
20:36:15	785530	786000	785000	786000	0.9651	785293
20:36:30	785730	786005	785730	786005	0.2199	785822
20:36:45	785180	786000	785000	785005	0.3683	785204
20:37:00	785000	785000	783225	784975	0.4993	784806
20:37:15	784980	785000	784975	785000	0.2828	784999
20:37:30	784995	786405	784995	786025	0.9738	785111
20:37:45	786400	787000	786135	786975	0.6961	786865
20:38:00	786980	787400	786970	786970	1.1803	787118
20:38:15	786555	786555	786555	786555	0.0010	786555
20:38:30	786515	786515	785740	785740	0.2975	785814
20:38:45	785750	785750	785335	785335	0.0221	785364
20:39:00	785005	785005	784500	784500	0.1675	784917
20:39:15	784480	784505	784480	784505	0.7655	784489
20:39:30	784985	785735	784985	785735	0.5255	785366
20:39:45	785715	785915	785400	785400	1.1436	785476
20:40:00	785220	785425	783900	785005	0.9608	785243
20:40:15	785005	785005	783090	783090	1.3014	783590
20:40:30	783445	783445	782500	782500	0.1618	782699
20:40:45	782760	782840	782105	782575	1.5542	782292
20:41:00	782835	783765	782835	783765	0.3937	783240
20:41:15	784000	784090	783770	783770	0.2292	783912
20:41:30	783235	783235	782500	782500	1.0490	782505
20:41:45	782350	782350	780010	780010	1.2402	781928
20:42:00	781225	781225	780010	780180	0.5220	780075
20:42:15	780180	780185	780180	780185	0.2951	780182
20:42:30	780840	781845	780840	781845	0.0933	781703
20:42:45	781745	781845	781415	781720	0.0555	781685
20:43:00	781420	781720	781000	781425	0.8089	781685
20:43:15	781425	781425	781000	781000	1.1350	781003
20:43:30	780940	781000	780000	780000	2.8853	780014
20:43:45	780000	780005	779800	779800	1.2268	779967
20:44:00	779530	779530	777190	777440	0.8090	778310
20:44:15	778300	779755	777440	779035	0.9927	779513
20:44:30	779800	779800	779135	779755	0.3309	779657
20:44:45	779800	780555	779260	779260	0.2280	780004
20:45:00	779260	779800	779255	779800	0.5699	779673
20:45:15	779800	782545	779800	782545	1.0172	781284
20:45:30	782545	782550	781000	781745	0.1793	782058
20:45:45	781785	782545	781785	782495	0.5301	782478
20:46:00	782495	782500	780655	781870	0.5454	781889
20:46:15	781870	781870	781005	781010	0.0311	781035
20:46:30	781010	781515	780320	780320	1.2003	780999
20:46:45	-
20:47:00	780750	781010	780000	780000	0.3238	780495
20:47:15	780000	780000	779395	779395	0.0760	779573
20:47:30	779395	779395	778860	778860	0.5000	779014
20:47:45	779130	780000	779130	780000	0.0977	779355
20:48:00	779230	780000	778730	778730	0.5011	779330
20:48:15	778715	779235	778010	778010	0.0484	778504
20:48:30	778005	778020	776100	776100	1.3206	777557
20:48:45	776100	776420	775005	775330	0.3621	775578
20:49:00	775005	777035	775000	777035	1.1009	775976
20:49:15	777035	778000	775500	775915	0.6859	776929
20:49:30	778000	779410	776415	776415	1.6600	776843
20:49:45	776000	776000	774000	774000	0.6639	775491
20:50:00	-
20:50:15	775000	775000	774000	775000	0.0386	774429
20:50:30	775000	776000	774805	776000	2.2075	775530
20:50:45	775905	776000	775900	776000	2.5619	775948
20:51:00	776000	776000	775995	776000	4.0085	776000
20:51:15	776000	776000	775945	776000	7.2363	776000
20:51:30	776015	776750	776000	776750	2.8647	776004
20:51:45	776750	780000	776750	780000	0.5522	778752
20:52:00	777930	779830	776025	778905	0.7073	776990
20:52:15	779830	780070	778905	779830	0.4109	779684
20:52:30	779360	779830	779355	779355	0.6753	779444
20:52:45	779830	780000	779355	779830	0.4693	779743
20:53:00	779830	780000	778905	779365	1.2509	779794
20:53:15	779355	779830	779040	779570	0.2996	779406
20:53:30	779575	779780	779355	779780	0.3926	779676
20:53:45	779780	779780	779780	779780	0.0103	779780
20:54:00	779780	780195	779780	780195	0.8300	779999
20:54:15	780195	781825	780195	781825	0.6429	781592
20:54:30	781985	782000	781820	781995	0.5960	781999
20:54:45	781995	782000	781330	781760	0.4461	781833
20:55:00	781390	782000	781390	781465	0.3730	781708
20:55:15	781875	782000	781510	781510	0.7827	781973
20:55:30	781985	781985	781675	781705	0.0537	781715
20:55:45	781700	782000	781700	782000	0.0263	781973
20:56:00	-
20:56:15	781460	781460	781455	781455	0.0277	781458
20:56:30	781025	781025	780210	780210	0.0259	780970
20:56:45	780195	781010	779460	781010	0.2333	779993
20:57:00	781220	781220	781190	781190	0.0247	781210
20:57:15	781190	781190	781190	781190	0.0270	781190
20:57:30	781000	783215	780690	783215	2.1498	781247
20:57:45	782550	783210	782550	783210	0.0030	782990
20:58:00	782675	782675	782305	782305	0.0546	782388
20:58:15	782305	782670	782305	782470	0.2157	782387
20:58:30	782670	782670	782530	782530	0.0279	782564
20:58:45	782065	782065	781590	781590	0.2071	781601
20:59:00	782490	782675	782490	782675	0.1591	782646
20:59:15	782775	783400	782695	783400	0.4530	783045
20:59:30	783400	784880	783395	784030	1.6629	783432
20:59:45	784000	784845	782495	783000	0.7495	783092
21:00:00	783235	784715	782980	782980	0.1793	783184
21:00:15	782945	782945	782915	782945	0.5519	782944
21:00:30	-
21:00:45	782940	782945	782940	782945	0.1050	782945
21:01:00	782935	782935	782935	782935	0.2328	782935
21:01:15	783485	783485	782530	782530	0.1350	782645
21:01:30	782515	782515	782005	782010	0.0430	782033
21:01:45	782005	782515	782005	782040	1.9517	782023
21:02:00	782500	782500	782320	782320	0.5793	782345
21:02:15	782340	782340	782325	782325	0.0400	782326
21:02:30	782330	782330	781975	781975	0.0180	782038
21:02:45	782055	782055	781975	781975	0.0580	782010
21:03:00	781980	781980	781975	781975	0.1206	781980
21:03:15	781550	781550	781015	781025	0.5010	781083
21:03:30	781030	781030	780495	780500	0.2333	780838
21:03:45	780990	781000	780010	780010	0.1040	780483
21:04:00	780005	780005	779700	779700	0.0456	779994
21:04:15	779990	779995	778905	778905	2.2125	779506
21:04:30	778950	778950	777445	778210	0.7116	777791
21:04:45	778210	778210	777240	777555	0.7150	777398
21:05:00	778275	778410	778265	778265	0.3557	778339
21:05:15	-
21:05:30	777660	777660	776630	776630	0.0311	777004
21:05:45	776545	776545	775645	775645	0.0336	776008
21:06:00	775645	775645	775445	775445	0.0054	775526
21:06:15	775145	776155	775140	776155	0.6849	775615
21:06:30	776225	776225	775140	775140	0.4764	775419
21:06:45	775140	776255	775140	775715	1.0430	775397
21:07:00	775715	775715	773490	773490	0.7763	774695
21:07:15	774000	774000	773365	773365	0.0883	773498
21:07:30	773090	773360	771480	773000	0.7234	772104
21:07:45	773360	773775	773360	773775	0.0388	773715
21:08:00	773770	773985	773770	773985	0.1290	773786
21:08:15	773985	775135	773985	775135	0.1244	774416
21:08:30	775135	775420	775135	775135	0.0619	775200
21:08:45	775135	775555	775000	775555	0.0489	775060
21:09:00	775625	775625	774435	774435	0.2049	774737
21:09:15	774440	774440	773970	773970	0.1020	774337
21:09:30	773965	773965	772860	773960	0.0708	773519
21:09:45	773980	773980	773945	773945	0.0020	773963
21:10:00	773145	774255	773145	774255	0.0038	773703
21:10:15	774310	774315	774310	774315	0.0906	774315
21:10:30	774355	775985	774335	775985	0.6501	775534
21:10:45	775985	775995	775985	775995	0.0302	775989
21:11:00	775995	775995	775155	775525	0.3550	775635
21:11:15	775525	775525	774945	774945	0.1595	775079
21:11:30	774845	774925	773065	773065	0.1606	773866
21:11:45	773050	774630	772560	773040	0.5589	773670
21:12:00	773040	773810	773040	773810	0.0364	773293
21:12:15	-
21:12:30	773040	773040	771600	771600	1.2066	772392
21:12:45	772005	772400	771600	772230	0.8301	771885
21:13:00	772400	773015	771000	771000	0.8452	772234
21:13:15	770370	770370	770000	770000	1.6021	770028
21:13:30	769995	770000	768000	770000	0.5335	769099
21:13:45	770000	770000	768175	768175	0.0428	769881
21:14:00	768160	768160	765260	768160	2.6360	767211
21:14:15	768805	770110	768805	770110	0.4520	769846
21:14:30	-
21:14:45	-
21:15:00	769000	769000	765260	767885	0.2281	766169
21:15:15	765875	765875	765300	765800	0.1690	765791
21:15:30	765800	766560	765300	766560	0.6944	765796
21:15:45	767000	769000	767000	768845	0.0420	768317
21:16:00	767005	768500	767000	768500	0.2519	768071
21:16:15	768500	768845	767230	767230	1.1592	768198
21:16:30	767285	767285	765260	765400	2.5602	765820
21:16:45	765400	767000	765400	766080	0.1188	765692
21:17:00	766985	767500	766985	767500	0.0442	767476
21:17:15	767495	767500	767495	767500	0.5495	767500
21:17:30	767495	767500	766490	767500	0.5263	767347
21:17:45	767290	768000	766945	768000	2.2188	767531
21:18:00	768000	769450	767400	769450	0.2519	767940
21:18:15	769450	770045	769450	770045	1.3077	769495
21:18:30	769935	769935	769450	769865	0.0441	769879
21:18:45	769455	769930	768460	768995	0.1427	769413
21:19:00	768460	769865	767485	767500	5.2353	767968
21:19:15	767500	769040	767495	769040	0.8346	767510
21:19:30	769040	769850	768985	769850	0.6394	769078
21:19:45	769845	769850	769845	769845	0.0334	769848
21:20:00	769845	769845	768845	769240	0.9917	769237
21:20:15	769245	769490	768845	768845	1.1058	768945
21:20:30	768520	768520	768000	768000	0.5998	768124
21:20:45	767995	768585	767995	768585	2.4068	768002
21:21:00	768620	768800	768620	768635	0.0538	768657
21:21:15	768630	768630	767215	768625	1.6629	767853
21:21:30	768010	768010	767090	767090	0.0975	767138
21:21:45	767085	767100	766310	766310	1.6529	766587
21:22:00	766095	766100	765265	765990	0.1140	766070
21:22:15	766080	766085	766080	766085	0.0063	766083
21:22:30	765270	765270	765000	765000	1.7562	765027
21:22:45	764985	764985	762200	762265	2.3827	762590
21:23:00	763000	763000	762265	762265	0.0230	762323
21:23:15	762475	763000	762475	763000	0.4000	762996
21:23:30	762475	764950	762475	763620	0.3026	763886
21:23:45	764950	765035	763000	765035	0.4149	764987
21:24:00	765035	765035	763615	763615	0.2532	763716
21:24:15	763615	763615	762475	762475	0.2124	763557
21:24:30	762475	762475	762475	762475	0.0650	762475
21:24:45	762475	762475	761500	761500	1.3495	761677
21:25:00	761190	761500	761190	761500	1.1163	761493
21:25:15	761185	761500	761185	761500	0.0215	761478
21:25:30	761035	761500	760000	760000	0.3388	760777
21:25:45	760000	760980	760000	760980	0.8818	760066
21:26:00	760000	760980	758510	760005	1.3078	759982
21:26:15	760900	761000	760000	760000	0.6807	760026
21:26:30	760000	760000	758510	759395	0.0240	758703
21:26:45	759400	759725	756010	756010	1.3093	758284
21:27:00	756000	756010	756000	756010	0.1870	756004
21:27:15	756010	757575	756000	757575	1.9808	756878
21:27:30	757575	758000	757575	758000	0.5778	757734
21:27:45	758000	759375	758000	759375	0.4411	758907
21:28:00	759990	760550	759380	759455	0.0640	760455
21:28:15	759380	759590	758705	759380	0.1055	759275
21:28:30	759275	760000	759275	759405	0.4019	759577
21:28:45	760000	761985	760000	761985	0.4658	760768
21:29:00	760385	760385	760005	760110	0.5119	760116
21:29:15	760300	762000	760275	761985	0.1965	761730
21:29:30	760510	761975	760285	761975	0.2003	760819
21:29:45	761970	761985	761970	761985	0.3239	761985
21:30:00	762000	763000	760805	763000	1.8347	762400
21:30:15	762995	764435	762835	764435	2.5845	763013
21:30:30	763710	765000	763710	765000	0.0210	764454
21:30:45	764755	766070	764755	766070	0.1303	765361
21:31:00	765700	766995	765700	766070	0.1410	766922
21:31:15	766995	767095	766345	766345	1.5436	766396
21:31:30	766320	766320	766075	766320	0.2199	766260
21:31:45	766085	767000	763280	765000	0.8172	765658
21:32:00	765985	766000	765010	765010	1.0177	765673
21:32:15	764810	764810	764070	764570	0.6197	764608
21:32:30	764885	765010	764515	764540	0.1300	764591
21:32:45	764575	765995	764540	765995	0.1100	765699
21:33:00	765995	766990	765995	766990	0.3230	766032
21:33:15	-
21:33:30	766515	766515	764545	765820	0.4320	765447
21:33:45	764550	765805	764545	764555	0.3740	765238
21:34:00	764710	766515	764550	765990	2.6250	764948
21:34:15	765990	765990	765795	765800	0.0090	765823
21:34:30	765320	765810	765310	765810	0.0770	765484
21:34:45	766015	766045	765150	766015	1.1560	765959
21:35:00	765990	766990	765990	766990	0.6610	766805
21:35:15	766690	767315	766680	767315	0.3749	766811
21:35:30	766990	767855	766990	767535	0.6987	767122
21:35:45	767555	768810	767555	768150	0.3252	767829
21:36:00	768065	768145	767800	767975	0.7444	767964
21:36:15	768450	768600	767645	767645	0.7235	767827
21:36:30	767670	769085	767215	767540	1.0520	768256
21:36:45	767995	768270	767995	767995	0.0030	768087
21:37:00	768020	768150	768020	768150	0.0300	768063
21:37:15	768145	768265	767375	768145	1.1836	768087
21:37:30	768060	768265	768000	768010	2.3153	768001
21:37:45	768035	768490	768015	768490	0.6738	768082
21:38:00	768335	769320	768335	769320	0.0997	769185
21:38:15	-
21:38:30	769305	769515	768625	768625	0.4673	769216
21:38:45	768620	770135	768605	770135	0.6130	769121
21:39:00	769480	769480	768520	769000	0.2817	769320
21:39:15	769025	770000	769025	769995	0.2066	769346
21:39:30	769505	769995	769500	769995	1.4204	769524
21:39:45	769995	770000	769980	770000	0.2093	769998
21:40:00	770000	770730	770000	770010	1.2281	770050
21:40:15	770020	770920	770020	770250	0.5250	770565
21:40:30	770340	770755	769555	769555	1.2864	770154
21:40:45	769510	769555	768915	769550	0.2130	769253
21:41:00	769550	770955	769355	770400	0.4897	769647
21:41:15	770980	770995	770980	770995	0.0680	770994
21:41:30	771000	771000	770780	770780	0.8730	770881
21:41:45	770790	770790	770665	770670	0.6070	770738
21:42:00	770665	770665	769600	769600	1.2659	770198
21:42:15	769625	770225	769625	770225	0.1910	769907
21:42:30	770330	770680	770000	770000	0.1051	770185
21:42:45	770330	770660	770310	770660	0.0200	770490
21:43:00	770645	772230	770645	772230	0.6503	771412
21:43:15	772235	772925	772230	772230	0.0907	772262
21:43:30	772230	772730	771230	772725	0.8713	772246
21:43:45	772730	772790	772230	772790	0.0602	772515
21:44:00	772990	774000	772815	774000	0.2819	773658
21:44:15	773815	773815	773780	773790	0.5406	773788
21:44:30	773785	775555	773785	774550	0.3834	774476
21:44:45	774440	775555	773000	773000	1.1291	774388
21:45:00	773000	773000	772220	772240	2.0590	772266
21:45:15	772240	773785	772225	773490	0.6177	773087
21:45:30	773475	775350	773475	775350	1.1206	773938
21:45:45	775010	775490	774995	775490	0.1076	775018
21:46:00	775990	776000	775990	776000	0.0230	776000
21:46:15	776000	776340	774870	775660	1.9852	775952
21:46:30	775000	775000	774510	774510	0.0091	774851
21:46:45	774620	774620	774000	774000	0.0860	774007
21:47:00	774000	774025	774000	774025	0.0590	774004
21:47:15	-
21:47:30	-
21:47:45	774485	774875	774485	774875	0.0469	774805
21:48:00	774990	775820	774990	775035	0.0742	775335
21:48:15	775040	775350	775035	775350	0.1230	775048
21:48:30	775055	775970	774570	775000	3.4442	775012
21:48:45	774985	775000	774985	775000	6.2395	775000
21:49:00	775495	776360	775495	776360	0.1160	776237
21:49:15	776360	776360	775000	776300	0.2178	776077
21:49:30	776310	776555	776300	776310	0.8458	776311
21:49:45	776360	777115	776330	776330	0.4630	776428
21:50:00	776330	777915	776325	777915	0.7780	776527
21:50:15	777915	778000	777910	777910	0.0448	777929
21:50:30	777945	777945	777595	777595	0.1395	777705
21:50:45	777585	777600	777585	777595	0.1064	777598
21:51:00	777510	777595	774990	777000	3.0449	776885
21:51:15	776015	777000	774990	775915	0.6091	776585
21:51:30	775985	776490	775645	775645	0.5975	776458
21:51:45	775545	775635	775545	775635	0.5085	775635
21:52:00	775635	775640	775000	775000	0.4926	775495
21:52:15	774985	774985	774720	774725	0.5884	774725
21:52:30	774650	774650	774470	774495	0.2429	774521
21:52:45	774500	774500	774495	774495	0.2723	774499
21:53:00	774500	774500	774000	774000	0.9244	774150
21:53:15	774015	774015	773445	773445	0.5858	773906
21:53:30	773425	773450	773425	773450	0.1882	773446
21:53:45	773655	774655	773655	774655	0.6703	774247
21:54:00	774150	775000	774145	775000	0.0240	774839
21:54:15	774220	774220	773500	773500	0.8932	773749
21:54:30	774160	774160	773505	773505	0.0560	773551
21:54:45	773505	774125	773005	773360	0.6138	773491
21:55:00	773370	773370	773185	773200	7.8684	773227
21:55:15	773195	773200	773155	773200	0.7273	773200
21:55:30	773195	774500	773195	774270	1.0574	773777
21:55:45	774265	774500	774265	774500	0.0720	774497
21:56:00	774500	774500	774500	774500	0.0367	774500
21:56:15	775000	775510	774610	775510	1.3506	775093
21:56:30	775500	775855	775495	775855	1.0123	775501
21:56:45	775990	777310	775895	775895	0.2280	776730
21:57:00	776495	777285	775990	776005	0.1727	776378
21:57:15	776005	776005	775895	775990	0.2115	775979
21:57:30	775915	775915	775880	775895	0.2040	775895
21:57:45	776000	777310	776000	777310	0.3110	776923
21:58:00	777310	777310	777310	777310	0.0420	777310
21:58:15	777310	777310	777245	777245	0.4909	777290
21:58:30	777245	778000	777155	777500	0.2319	777405
21:58:45	777740	777740	776020	776020	0.4980	776912
21:59:00	-
21:59:15	776210	776210	776210	776210	0.0020	776210
21:59:30	776550	776610	776550	776610	0.0148	776595
21:59:45	-
22:00:00	776575	776750	776575	776750	0.0223	776742
22:00:15	776510	776510	776510	776510	0.0010	776510
22:00:30	776510	776510	776510	776510	0.0831	776510
22:00:45	776820	777700	776820	777700	0.0663	777124
22:01:00	777700	777700	777700	777700	0.0400	777700
22:01:15	-
22:01:30	-
22:01:45	777700	777700	777700	777700	0.0230	777700
22:02:00	777700	778600	777700	777835	0.1340	778109
22:02:15	778600	778600	778345	778460	0.0491	778415
22:02:30	777840	778440	777840	778440	0.0930	777846
22:02:45	778350	778350	777700	778320	1.3021	778313
22:03:00	778000	778310	778000	778310	0.5360	778016
22:03:15	778310	778580	778310	778580	0.1590	778361
22:03:30	778600	779115	778600	779115	0.1090	778744
22:03:45	779115	779285	778810	778810	0.3017	778879
22:04:00	778800	778840	778600	778820	0.7300	778784
22:04:15	778490	778805	778040	778040	0.1832	778520
22:04:30	778040	778040	777515	778000	0.2623	777900
22:04:45	777515	778240	777515	778240	0.0947	777729
22:05:00	778385	778495	777615	778495	0.0936	778412
22:05:15	778495	778500	777600	777605	0.7270	777895
22:05:30	778495	778495	777890	777930	0.2480	778049
22:05:45	777930	778000	777605	777835	0.7301	777968
22:06:00	777605	777835	776080	776080	1.3657	776716
22:06:15	777490	777600	776105	777415	0.8200	776643
22:06:30	777415	777525	776565	777525	0.1800	777446
22:06:45	776510	777320	776505	776945	0.1320	776639
22:07:00	777040	777040	776470	776470	1.3306	776582
22:07:15	776025	776025	775745	775745	0.1756	775877
22:07:30	775695	775695	775455	775500	0.7448	775631
22:07:45	775455	775500	775145	775365	0.3134	775396
22:08:00	775360	776400	775000	775690	0.5379	775537
22:08:15	776000	776850	775870	776025	0.8362	776534
22:08:30	775845	775970	775490	775910	0.6430	775904
22:08:45	775940	775945	775045	775940	0.1870	775640
22:09:00	775360	775360	773510	775355	0.8933	775035
22:09:15	775340	775340	773195	774610	1.3857	774422
22:09:30	774485	774990	774485	774990	0.3886	774585
22:09:45	774670	774670	774035	774035	0.8290	774055
22:10:00	774030	774115	773945	773945	0.6110	773984
22:10:15	774155	775340	773045	773755	0.6893	774066
22:10:30	773525	774000	773005	773660	1.0564	773733
22:10:45	773805	774025	773665	774010	2.2330	773808
22:11:00	774030	774345	773000	773000	1.2378	773249
22:11:15	773000	773055	772960	772960	0.2411	773002
22:11:30	772955	772960	772445	772445	0.3082	772837
22:11:45	772400	772600	772395	772600	0.6030	772417
22:12:00	772655	773365	772465	772465	0.2014	773151
22:12:15	772465	772465	772465	772465	0.0010	772465
22:12:30	772900	773280	772900	773280	0.1010	772904
22:12:45	773455	773690	773455	773690	0.1650	773596
22:13:00	773755	774000	773755	774000	1.0110	773996
22:13:15	774000	774065	773915	773920	0.1341	773946
22:13:30	-
22:13:45	773845	773920	772845	772845	0.7070	773120
22:14:00	772850	773240	772835	773240	0.3262	773008
22:14:15	773225	773260	773000	773000	0.2990	773164
22:14:30	773000	774365	773000	774365	0.4970	773184
22:14:45	774355	774355	774355	774355	0.1000	774355
22:15:00	774015	774015	774015	774015	0.0100	774015
22:15:15	774005	774005	773960	773960	0.1010	773960
22:15:30	774030	774365	774030	774365	0.1704	774320
22:15:45	774365	774815	774290	774290	0.2024	774757
22:16:00	774875	775680	774875	775680	0.0703	775529
22:16:15	775680	775680	775300	775315	0.0177	775347
22:16:30	775945	776000	775580	775795	0.0098	775854
22:16:45	775635	775635	775060	775245	0.1019	775171
22:17:00	775245	776140	775035	776140	0.4460	775333
22:17:15	776140	776795	776140	776795	0.1881	776250
22:17:30	776570	776570	775405	776185	0.0713	775964
22:17:45	776370	776555	776370	776555	0.1000	776472
22:18:00	776005	776005	775365	775380	1.0284	775399
22:18:15	776290	776290	776270	776270	0.1010	776290
22:18:30	776290	776290	776290	776290	0.1075	776290
22:18:45	776490	777150	776490	776655	0.1542	776764
22:19:00	776655	777575	776650	777575	1.0752	776737
22:19:15	777575	777990	776925	776925	0.1120	777845
22:19:30	-
22:19:45	777350	778800	777350	777720	1.3743	778324
22:20:00	778525	778780	778525	778780	0.1000	778740
22:20:15	778630	778630	778170	778625	0.4820	778628
22:20:30	778560	778665	778560	778650	1.3674	778643
22:20:45	778805	779000	778805	779000	0.5362	778830
22:21:00	779000	780000	779000	780000	0.7281	779426
22:21:15	780000	780150	779995	780095	0.5993	780054
22:21:30	780015	780015	779980	779980	0.0030	780003
22:21:45	779010	779010	778695	778695	0.1093	778738
22:22:00	778515	778515	778400	778400	0.0126	778468
22:22:15	778180	778485	777645	778485	0.1641	777845
22:22:30	778995	779000	778995	779000	0.0021	778998
22:22:45	779010	779850	778500	779850	0.8212	778830
22:23:00	779300	779300	779060	779270	0.1084	779269
22:23:15	778990	778990	778990	778990	0.2800	778990
22:23:30	778930	778960	778920	778920	0.2130	778950
22:23:45	-
22:24:00	779650	780500	779410	780340	0.1194	780313
22:24:15	780270	780500	780270	780320	0.2700	780355
22:24:30	780495	780680	780495	780680	0.8253	780611
22:24:45	780680	781910	780680	781330	0.2566	781492
22:25:00	781300	781525	779735	780495	0.9916	780541
22:25:15	780015	780020	778740	778740	4.3449	780003
22:25:30	779215	779215	778740	778740	0.0154	778907
22:25:45	779100	779605	779100	779565	0.1486	779548
22:26:00	779600	779605	779590	779605	0.1866	779604
22:26:15	779605	779995	779605	779995	0.0080	779740
22:26:30	779995	780495	779995	780495	0.1523	780013
22:26:45	780455	780465	780440	780465	0.2185	780441
22:27:00	780500	780500	779825	779840	0.0220	780193
22:27:15	779480	779810	778080	778080	1.8866	778981
22:27:30	778080	779155	778080	778510	0.8608	778875
22:27:45	778490	778490	778415	778480	0.4283	778481
22:28:00	778815	779600	778815	779600	0.1000	779349
22:28:15	778700	780020	778060	780020	1.0866	778567
22:28:30	779325	779555	779325	779555	0.0097	779444
22:28:45	779555	780435	779555	779590	0.1110	780180
22:29:00	779575	779760	779555	779760	0.1176	779725
22:29:15	-
22:29:30	779650	779680	779235	779235	0.2267	779471
22:29:45	779010	779010	779000	779000	0.0132	779001
22:30:00	778900	778920	778730	778730	0.1200	778887
22:30:15	778620	778905	778620	778890	0.2000	778891
22:30:30	778515	778515	778050	778200	2.1534	778198
22:30:45	778170	778200	778170	778200	0.2760	778200
22:31:00	778845	779580	778845	779580	0.0350	779138
22:31:15	779000	779000	778705	778705	0.5013	778781
22:31:30	-
22:31:45	778905	778905	778905	778905	0.0010	778905
22:32:00	778875	778890	778875	778890	0.1000	778889
22:32:15	778860	778860	778860	778860	0.0010	778860
22:32:30	779485	779890	779485	779890	0.0610	779870
22:32:45	779840	780000	779125	779890	2.8138	779996
22:33:00	779300	779540	779300	779500	0.0280	779505
22:33:15	779500	780035	779500	780035	0.1000	779634
22:33:30	779895	779895	779500	779580	0.0044	779734
22:33:45	780035	780490	780035	780490	0.1200	780090
22:34:00	780075	781755	780070	781755	0.4591	780762
22:34:15	781755	781760	781115	781115	0.2232	781476
22:34:30	781115	781115	781045	781115	0.1890	781083
22:34:45	781090	781750	781075	781120	0.2252	781288
22:35:00	781535	781760	781535	781760	0.6516	781742
22:35:15	781745	783680	781605	783680	0.5897	782006
22:35:30	783680	784810	782345	784810	0.5296	784256
22:35:45	784285	784700	782420	783280	0.0652	783348
22:36:00	-
22:36:15	783760	784010	782970	782970	1.0685	783250
22:36:30	782780	783715	782335	783140	1.5321	783031
22:36:45	783140	783965	783140	783965	0.1066	783772
22:37:00	783965	784505	783965	784475	0.2546	784179
22:37:15	784475	784475	783500	784475	0.1584	783983
22:37:30	784285	784285	784285	784285	0.0020	784285
22:37:45	784300	784810	784300	784810	0.3080	784706
22:38:00	784795	785000	784300	784925	0.3168	784867
22:38:15	784810	785000	784330	785000	1.0545	784685
22:38:30	785000	785765	785000	785765	0.0989	785279
22:38:45	785035	785895	785025	785255	0.1436	785046
22:39:00	785045	785045	784680	785040	0.5545	784865
22:39:15	784665	784680	784380	784380	0.5875	784630
22:39:30	784355	784355	783500	783865	0.1745	783952
22:39:45	784100	784355	784085	784100	0.1997	784137
22:40:00	784100	784600	783895	784140	0.1390	784316
22:40:15	-
22:40:30	784140	785000	784140	785000	1.2061	784535
22:40:45	785000	786000	785000	786000	3.6646	785020
22:41:00	786000	786000	786000	786000	0.1408	786000
22:41:15	786000	786210	785690	785690	1.0173	786002
22:41:30	785690	786470	785690	786470	0.7590	785956
22:41:45	786470	786565	785510	786490	0.9786	786232
22:42:00	786490	786490	785975	785975	0.0373	786463
22:42:15	785970	785975	785160	785805	1.1600	785538
22:42:30	785665	785860	785000	785025	3.1666	785026
22:42:45	785320	786050	785320	786035	0.6868	785984
22:43:00	786315	786315	786315	786315	0.0010	786315
22:43:15	786500	786855	786500	786855	0.5986	786756
22:43:30	786025	786025	785160	785160	1.4319	785551
22:43:45	785000	785005	784985	784985	0.0493	784996
22:44:00	784995	785000	784995	785000	0.5033	785000
22:44:15	-
22:44:30	785965	786000	785505	785505	1.1382	785998
22:44:45	785170	785170	784140	784140	0.5244	784839
22:45:00	784720	784930	783500	783500	0.9692	784020
22:45:15	784225	784225	783500	783500	0.0519	784115
22:45:30	784180	784305	783510	784305	0.1725	783801
22:45:45	783540	783905	783250	783900	1.9071	783502
22:46:00	783985	784115	783985	784115	0.0078	784035
22:46:15	784115	784285	784030	784285	0.0692	784078
22:46:30	784285	784490	784285	784490	0.0466	784394
22:46:45	784490	784550	784490	784530	0.2535	784497
22:47:00	784865	784865	784375	784375	0.4548	784508
22:47:15	784330	784330	783205	783205	0.1867	783720
22:47:30	783010	783010	782150	782685	0.7294	782583
22:47:45	782445	782685	782440	782685	0.2742	782456
22:48:00	782685	783010	782685	783010	0.0830	782937
22:48:15	-
22:48:30	-
22:48:45	782220	782220	782155	782170	0.0172	782182
22:49:00	782020	782020	780440	781840	1.1452	781508
22:49:15	781010	781010	780670	780670	0.0076	780974
22:49:30	781635	782475	781635	782475	0.0769	782056
22:49:45	782500	782955	782470	782470	0.6985	782518
22:50:00	782470	782470	781420	782465	0.0286	781916
22:50:15	782105	782475	780620	782475	0.5527	781045
22:50:30	782825	783165	782510	783165	0.0675	782907
22:50:45	783160	783490	783160	783490	0.9942	783297
22:51:00	784000	784500	784000	784500	0.0912	784054
22:51:15	784500	784505	783470	783985	1.5094	784241
22:51:30	784515	784525	784495	784495	0.0160	784512
22:51:45	784485	784485	784455	784455	0.0050	784477
22:52:00	784000	784000	783530	783530	0.0260	783937
22:52:15	783530	783530	783425	783500	0.6130	783469
22:52:30	-
22:52:45	783800	783815	783800	783815	0.0080	783806
22:53:00	783925	785005	783925	785000	0.2355	784432
22:53:15	784525	784530	784500	784500	0.3140	784501
22:53:30	785130	785130	785130	785130	0.1076	785130
22:53:45	785160	785185	785160	785185	0.0592	785168
22:54:00	785240	785735	784495	784990	0.1214	785183
22:54:15	784995	785025	784765	784990	0.1397	784977
22:54:30	-
22:54:45	784615	785425	784015	785425	0.3348	784967
22:55:00	785190	785190	785190	785190	0.0099	785190
22:55:15	784460	784460	784440	784440	0.5000	784440
22:55:30	785175	785565	785175	785565	0.5375	785378
22:55:45	785470	785470	785460	785460	0.0050	785464
22:56:00	785805	786180	785710	786150	0.2002	785945
22:56:15	786145	786185	786145	786185	0.0210	786173
22:56:30	786010	786010	785390	785985	0.5020	785521
22:56:45	786010	786080	786010	786080	0.0700	786079
22:57:00	-
22:57:15	-
22:57:30	786200	786485	786200	786485	0.0034	786337
22:57:45	786505	786515	786470	786505	1.3668	786483
22:58:00	786430	786430	786260	786260	0.0150	786316
22:58:15	786255	786255	785230	785670	0.0919	785602
22:58:30	785250	785250	785245	785245	0.2277	785245
22:58:45	785255	785570	785200	785570	0.1222	785550
22:59:00	785225	785700	785225	785700	0.5553	785444
22:59:15	785555	785700	785555	785700	0.2371	785696
22:59:30	785810	786415	785810	786415	0.0281	785857
22:59:45	786090	786775	786090	786775	1.3852	786507
23:00:00	786775	789000	786775	787990	1.4286	788030
23:00:15	789000	789000	788120	788995	10.2678	789000
23:00:30	788995	790000	788995	790000	0.3790	789552
23:00:45	-
23:01:00	789995	790000	789995	790000	4.4103	789999
23:01:15	789985	790000	789445	789450	2.0446	789811
23:01:30	789745	790000	788835	790000	0.0817	789538
23:01:45	789810	789810	789455	789455	0.1699	789726
23:02:00	789430	790000	789425	790000	3.1146	789524
23:02:15	790000	790465	790000	790465	0.3479	790043
23:02:30	790465	791375	789475	789475	0.8509	790716
23:02:45	791570	792000	791570	792000	0.1920	791778
23:03:00	792075	793115	792075	793115	0.0756	792703
23:03:15	793720	793850	793115	793115	0.0809	793684
23:03:30	792735	792735	792730	792730	0.0012	792734
23:03:45	793115	793850	793115	793115	0.1940	793204
23:04:00	793115	793115	792730	792730	1.3739	792782
23:04:15	792725	792730	792320	792320	0.0816	792723
23:04:30	792730	793850	792730	793850	0.8188	792836
23:04:45	792730	792730	792730	792730	0.0020	792730
23:05:00	793530	794995	793530	793750	0.5635	794664
23:05:15	794765	794765	794765	794765	0.2011	794765
23:05:30	794765	794765	794250	794250	0.0788	794257
23:05:45	-
23:06:00	794250	794995	793695	794995	1.5325	794524
23:06:15	794995	794995	794995	794995	0.0312	794995
23:06:30	794995	795000	794760	795000	0.5804	794944
23:06:45	794985	794985	794730	794730	0.0801	794750
23:07:00	794590	794730	793005	794730	0.3081	793870
23:07:15	794730	795000	794725	795000	0.4102	794751
23:07:30	795000	796000	795000	796000	0.1610	795442
23:07:45	795000	795050	794985	795050	0.1622	795000
23:08:00	795690	795900	795660	795660	0.1304	795743
23:08:15	795550	795660	795550	795660	0.5300	795639
23:08:30	795660	795660	795660	795660	0.2013	795660
23:08:45	-
23:09:00	795000	796045	795000	795000	1.8083	795016
23:09:15	795000	795645	794945	794945	0.6331	794992
23:09:30	794890	794945	794655	794655	0.1873	794875
23:09:45	794925	794925	794925	794925	0.0320	794925
23:10:00	794250	794925	794250	794925	0.0224	794322
23:10:15	794005	794005	794000	794000	0.5940	794000
23:10:30	794000	794875	794000	794000	0.2283	794230
23:10:45	794605	794940	794605	794940	0.0545	794912
23:11:00	794820	794820	794070	794070	0.7290	794719
23:11:15	794215	794215	794000	794000	0.1204	794076
23:11:30	794000	794000	793375	793375	0.0490	793708
23:11:45	793230	793530	793000	793000	0.1449	793237
23:12:00	793005	793070	792750	792760	0.1500	792838
23:12:15	792760	793400	791960	791960	1.1914	792138
23:12:30	792030	792425	792025	792425	0.1064	792047
23:12:45	792425	792425	791890	791915	0.7263	791962
23:13:00	791570	792780	791185	792780	1.7253	791278
23:13:15	-
23:13:30	791735	792810	791505	791505	0.2168	792081
23:13:45	791510	791735	791510	791735	0.5259	791521
23:14:00	792270	792270	791765	791765	0.3727	792167
23:14:15	792120	792120	791785	791785	0.0180	792083
23:14:30	792040	792310	791795	791795	0.6131	792285
23:14:45	791780	792330	791780	792330	0.5134	792308
23:15:00	792200	792200	792200	792200	0.0640	792200
23:15:15	792200	792745	792200	792590	0.0830	792588
23:15:30	792620	792620	792590	792590	0.0260	792596
23:15:45	792990	793000	792990	793000	0.0044	792998
23:16:00	793390	793760	793390	793760	0.1481	793619
23:16:15	793995	794025	793860	793860	0.2067	794023
23:16:30	793870	794610	793785	794610	0.7377	793812
23:16:45	-
23:17:00	794120	794615	793830	793830	0.0620	794063
23:17:15	794200	794200	794200	794200	0.0500	794200
23:17:30	794205	794205	793835	793835	0.0829	794171
23:17:45	793835	793835	793830	793830	0.0020	793833
23:18:00	-
23:18:15	-
23:18:30	-
23:18:45	793610	793610	793590	793590	0.0030	793603
23:19:00	793515	793515	792990	793005	0.3811	793295
23:19:15	792980	793005	792980	793005	0.1741	793003
23:19:30	793490	793490	793490	793490	0.0010	793490
23:19:45	793970	793970	793050	793050	0.0020	793510
23:20:00	793970	793985	793970	793970	0.2898	793971
23:20:15	793975	793985	793970	793970	0.1110	793973
23:20:30	793975	794180	793970	794020	0.5642	794014
23:20:45	794025	794195	793975	794185	0.2500	794153
23:21:00	794215	794215	794165	794195	0.6141	794173
23:21:15	793980	793980	792585	792990	0.2170	793187
23:21:30	792985	793460	792985	793460	0.0387	793378
23:21:45	-
23:22:00	792855	792855	792855	792855	0.0160	792855
23:22:15	792620	792840	792615	792835	0.4076	792636
23:22:30	792830	792925	792830	792920	0.4261	792867
23:22:45	792920	792920	792450	792450	0.1704	792890
23:23:00	792030	792030	791495	791510	0.1883	791647
23:23:15	791510	791510	790175	790175	0.6857	790286
23:23:30	790175	791510	790055	791510	7.5842	790187
23:23:45	791255	791255	791255	791255	0.0012	791255
23:24:00	791250	791255	791250	791255	0.1480	791255
23:24:15	790910	790910	790770	790770	0.0184	790887
23:24:30	790355	790355	789985	790000	0.5975	790328
23:24:45	789470	789485	789470	789480	0.1163	789479
23:25:00	789585	789595	789585	789595	0.0090	789587
23:25:15	789775	789980	789610	789940	0.8063	789781
23:25:30	789995	789995	789780	789780	4.7025	789830
23:25:45	-
23:26:00	790570	791255	790570	791255	0.4240	791218
23:26:15	-
23:26:30	791250	791255	791010	791010	0.5010	791254
23:26:45	791250	791250	790115	790115	0.0808	790188
23:27:00	790955	790970	790955	790970	0.0200	790961
23:27:15	790005	790005	789975	789975	0.0711	789987
23:27:30	789775	789775	788500	788500	0.1671	789082
23:27:45	788500	788500	788000	788000	0.4284	788082
23:28:00	787985	789560	787985	788420	0.4259	788335
23:28:15	788550	788565	788550	788565	0.0300	788565
23:28:30	788005	788550	787500	788550	2.6197	787567
23:28:45	788550	788550	787855	787855	0.0440	788518
23:29:00	788495	788870	788475	788845	1.5090	788611
23:29:15	788840	788845	788840	788845	0.0050	788843
23:29:30	788880	788915	788870	788915	0.2911	788874
23:29:45	788990	789760	788900	789020	5.5907	789014
23:30:00	789045	789045	789045	789045	0.0010	789045
23:30:15	789435	789435	788900	788900	0.2448	788903
23:30:30	788905	788910	788030	788905	5.6291	788851
23:30:45	788690	788720	788030	788030	5.2175	788085
23:31:00	788030	788030	788000	788000	0.0140	788022
23:31:15	788000	788000	787445	787810	6.2815	787886
23:31:30	788330	788800	788330	788800	0.1135	788508
23:31:45	788800	788800	788400	788415	0.0729	788789
23:32:00	788445	788445	787525	788445	0.1010	788016
23:32:15	787915	787945	787440	787440	0.1588	787920
23:32:30	787320	787405	787320	787405	4.8190	787405
23:32:45	787410	787410	787320	787320	4.8010	787410
23:33:00	787260	787580	786825	786825	4.8811	787260
23:33:15	786820	787670	786820	787645	0.5053	787110
23:33:30	787745	788000	787640	788000	4.8414	787710
23:33:45	788015	788015	787740	787740	4.8028	787740
23:34:00	787735	787745	787735	787735	0.0165	787739
23:34:15	787720	787720	787505	787505	4.8527	787714
23:34:30	787425	787440	787005	787005	4.8551	787117
23:34:45	787005	787005	787005	787005	0.0500	787005
23:35:00	787040	787040	786645	786645	4.8000	786646
23:35:15	787485	788060	787485	788060	0.0739	787855
23:35:30	788080	788390	787625	788390	4.8042	787626
23:35:45	788220	788480	788220	788480	0.0540	788475
23:36:00	788480	789000	788480	789000	0.2950	788742
23:36:15	789240	789490	788895	789490	0.0224	789230
23:36:30	789510	790000	788440	789465	2.3650	789662
23:36:45	789480	789480	788595	788595	0.2729	789212
23:37:00	-
23:37:15	789375	789405	789360	789405	0.0234	789396
23:37:30	789405	790005	789115	789980	1.6445	789979
23:37:45	-
23:38:00	790110	790215	790110	790200	0.7669	790132
23:38:15	790360	791000	790330	790385	0.1318	790668
23:38:30	791000	791000	790545	790720	0.0036	790741
23:38:45	790995	791000	790670	791000	0.4414	790995
23:39:00	-
23:39:15	790980	791000	790980	791000	0.6211	791000
23:39:30	791250	791250	791250	791250	0.0057	791250
23:39:45	791085	791150	791080	791150	0.0024	791111
23:40:00	791160	791165	790555	791140	0.0948	790693
23:40:15	791105	791105	790810	790810	0.0034	790931
23:40:30	-
23:40:45	790550	790560	790510	790510	0.2682	790549
23:41:00	790175	790175	790000	790000	0.0213	790017
23:41:15	789795	789795	789795	789795	0.0090	789795
23:41:30	789790	789790	789690	789690	0.0076	789747
23:41:45	789705	789705	789560	789560	0.1256	789657
23:42:00	789505	789505	789010	789010	0.0242	789213
23:42:15	789005	789005	788510	788510	0.2410	788935
23:42:30	788445	788445	788440	788440	0.0124	788441
23:42:45	788440	789340	788260	788260	2.5029	788719
23:43:00	-
23:43:15	-
23:43:30	788190	788525	788190	788525	0.0030	788413
23:43:45	788540	789010	788525	789010	0.1506	788774
23:44:00	789005	789005	788975	788975	0.0090	788994
23:44:15	-
23:44:30	788210	788210	788000	788110	0.1164	788142
23:44:45	788080	788110	788080	788110	0.0080	788106
23:45:00	788105	788105	788105	788105	0.0113	788105
23:45:15	788110	788540	788110	788510	0.0560	788368
23:45:30	-
23:45:45	788160	788160	788005	788005	0.0508	788109
23:46:00	788065	788065	788065	788065	0.0010	788065
23:46:15	788105	788900	788105	788900	0.0398	788253
23:46:30	-
23:46:45	-
23:47:00	788740	788740	788740	788740	0.0030	788740
23:47:15	788830	788875	788830	788875	0.0069	788857
23:47:30	788880	789520	788875	789520	0.4720	789355
23:47:45	789120	789120	789120	789120	0.0358	789120
23:48:00	789135	789135	789075	789075	0.1979	789123
23:48:15	789135	789355	788960	788960	0.0070	789154
23:48:30	-
23:48:45	789420	789815	789420	789470	0.0174	789728
23:49:00	789810	790000	789810	789835	0.0550	789892
23:49:15	789945	789945	789940	789940	0.0014	789944
23:49:30	790490	790800	790490	790800	0.1430	790753
23:49:45	790830	791255	790830	791255	0.1411	791101
23:50:00	791250	791255	790915	791240	1.0164	791254
23:50:15	791255	791330	791255	791330	0.3127	791256
23:50:30	791355	791355	791320	791325	0.2885	791345
23:50:45	791345	791345	791340	791340	0.0192	791341
23:51:00	791340	791340	791290	791290	0.1683	791323
23:51:15	791015	791020	791015	791015	0.0265	791015
23:51:30	790615	790675	790615	790675	0.0209	790623
23:51:45	-
23:52:00	-
23:52:15	-
23:52:30	-
23:52:45	790745	790745	790740	790740	0.0265	790740
23:53:00	790555	790555	790505	790505	0.0209	790550
23:53:15	790505	791355	790000	790000	0.3158	790341
23:53:30	789870	789870	789485	789525	0.0442	789609
23:53:45	-
23:54:00	789530	789945	789530	789945	0.1229	789939
23:54:15	-
23:54:30	789935	789935	789930	789930	0.0592	789933
23:54:45	789865	789865	789865	789865	0.0033	789865
23:55:00	789665	789665	788545	788985	0.3726	789396
23:55:15	-
23:55:30	788550	788550	787340	787340	0.1472	788048
23:55:45	787335	788015	786680	788015	0.4649	787526
23:56:00	788015	788265	788000	788265	0.5037	788021
23:56:15	788265	788270	788055	788270	0.0710	788246
23:56:30	788030	788030	787740	787740	0.9399	787998
23:56:45	787740	787880	787740	787880	0.9670	787744
23:57:00	787570	788840	786645	786645	1.3233	787629
23:57:15	786555	787070	785730	785730	0.4439	785907
23:57:30	786400	786980	785650	786000	1.7020	785998
23:57:45	786030	787075	786025	786690	0.6427	786717
23:58:00	787070	787075	786135	786135	1.2016	786858
23:58:15	786660	787000	786000	786000	2.8514	786329
23:58:30	786120	786145	785805	785985	0.1270	785882
23:58:45	785955	785970	785280	785280	0.0660	785633
23:59:00	785280	785280	784075	784075	0.1966	784654
23:59:15	784235	784235	783945	783950	0.0854	783961
23:59:30	783935	784615	783935	784615	0.0194	784287
23:59:45	784615	784615	784615	784615	0.0210	784615

データのダウンロードページへ

暗号資産価格データベース

2019年05月17日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月17日
Zaif:BTC/JPY