暗号資産価格データベース

2019年05月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008189458193358169758169750.1051817977
00:01:008175858177908162908173153.6245817439
00:02:008174958181158169008181154.3416817309
00:03:008181408181408177708180050.5517817884
00:04:008177858180808177858180801.1080817992
00:05:008180808192958180808192800.4535818651
00:06:008192458228558192458228553.6237820645
00:07:008228558228558220008223055.6174822488
00:08:008223058243308223058243301.2619823517
00:09:008243358300008243358300003.6519826794
00:10:008300008300008295008300002.2503829770
00:11:008295608300008291108300000.7041829986
00:12:008300008305008299958305002.3498830082
00:13:008305008349708305008349702.2087833392
00:14:008349708370008349708369955.1488835477
00:15:008370008375358350008375351.6689836259
00:16:008379408400008379408400005.6720839354
00:17:0083991084100083988084100010.7022840034
00:18:0084100085000084000084799010.4803845407
00:19:008487158502608479908500107.8821849805
00:20:008500158500158400008420154.4289845030
00:21:008410058464858400008400356.9285843475
00:22:008400408450008395008450004.6077842010
00:23:0084500084780084000084483010.7160843056
00:24:008448308449008430058449001.0380844524
00:25:008448358477008448308449006.1488845335
00:26:0084531585026084490085026012.3198849230
00:27:008502608519958498658519953.5045850621
00:28:008519908526508510358510354.2259851399
00:29:008510358515358467108488754.6315850112
00:30:008486008500008480008500007.7628849664
00:31:008499958510058480008480004.7156849540
00:32:008496008500008482408499854.1714849649
00:33:008498258501708495058501703.5384849892
00:34:008502158508008495008507853.1820849925
00:35:008507958515008502008514552.6594850916
00:36:008515008520008514958514953.3163851673
00:37:008511958513608484958489954.9069849930
00:38:008489958489958470008489805.6422848018
00:39:008488458489808448958450207.2081847360
00:40:008461758480008454158454154.3489847014
00:41:008453408453408400008409603.7536841129
00:42:008409608418408360108418406.2614839985
00:43:008418408423908388908408557.4354840192
00:44:008404258429908403658406003.2927841550
00:45:008410108426658400208426655.5387841348
00:46:008425608448358425608440005.4929842906
00:47:008448358448958440008440005.1575844641
00:48:008440008445008420008420054.3610842697
00:49:008424658440008420058440002.0032843296
00:50:008439658439808425308436750.3089843582
00:51:008436708457658431908449757.8151844096
00:52:008449758464358449758464352.4851845816
00:53:008468208484008468158484001.5038847881
00:54:008481058484008471208479800.5930847756
00:55:008481058504258479508500056.8413849214
00:56:008500008500058489958490003.6290849380
00:57:008497258521008497258521003.8358851328
00:58:008521008532908521008532902.4036852834
00:59:008532908550008532908544702.1000854614
01:00:008544708544708512108524853.7855853292
01:01:008529758550008529758550007.4264854556
01:02:008550108566558550008553753.7593855175
01:03:008553758578958550008578953.8791855467
01:04:008575958590008575908590003.1038858086
01:05:008589308600008589308591152.6529859649
01:06:008595008650008595008650006.5858862434
01:07:008655558675008600008600005.7399864256
01:08:008600008600008576308580004.2082859387
01:09:008576308586058550008586055.7232856629
01:10:008586058594908547608561402.1026857028
01:11:008550008550008500108528252.6332852787
01:12:0085311085311085182085296513.4136852854
01:13:008529108537308472458489855.8295852037
01:14:008489858499708461058487459.5312848389
01:15:008487458518358487458517452.6065850491
01:16:008519908530008519908520002.1759852538
01:17:008525058527158480258480254.3340851731
01:18:008498908527158480208527103.2692850251
01:19:008527108530158505258517252.0629851787
01:20:008517658560058517308550054.8610853912
01:21:008560108579908550008579903.2801855913
01:22:008572808579808553008579806.4541856445
01:23:008574108583308558308571256.3791857332
01:24:008571258580708546708554807.3666856680
01:25:008546558559958546558559853.5366855160
01:26:008552708569808550058566053.4055855694
01:27:008570158590008570058586001.6407857659
01:28:008590008600008586158600001.6813858904
01:29:008599958618958594508599207.1845860379
01:30:008599208599358581758581951.9380858945
01:31:008581808581958550458580003.1857856490
01:32:008570408570608560158562051.5291856630
01:33:008562958562958540008548053.2701855020
01:34:008548058564108543108563803.8897855275
01:35:008565008571908563158571900.6042856438
01:36:008572508589858572508582950.4879858239
01:37:008589758592558583208584351.4071858810
01:38:008588358612008588358612002.7446860049
01:39:008608108608108590058590552.1498859663
01:40:008590508600008590508600000.2220859922
01:41:008600008623958600008623901.9414861642
01:42:008624108639358605508629053.7135862022
01:43:008636808655558636708646402.7845865141
01:44:008646408646408605508617852.6129863005
01:45:008617808640008617808629101.0507862498
01:46:008630258630358590708600453.5754861514
01:47:008594508612008590158590151.4243859828
01:48:008588808610058580558610054.1189859161
01:49:008607308607308602108602900.5466860340
01:50:008602908610008574908579501.6138858976
01:51:008579608584458560008560002.4699857182
01:52:008555558573958540008570254.9749855147
01:53:008570258574008541858570902.9903855914
01:54:008558758600008558708599953.1516858059
01:55:008599958613558596108610002.9217860072
01:56:008610458626408600308624904.7378861779
01:57:008624908637858613858629952.6514862404
01:58:008629708629708600008607252.6897860788
01:59:008607108622408607058621200.9993861008
02:00:008621208621608600558600553.0046861264
02:01:008600408600408577408577403.5841858958
02:02:008577408589758576558583102.6629858730
02:03:008587958610958583608600004.8938859840
02:04:008599658610908565108584355.0850859273
02:05:008584308586408571758572054.2852858142
02:06:008572058599958570708599953.6598858273
02:07:008599958606808592008606807.5089860075
02:08:008606808610008593208609803.0409860440
02:09:008609658609808592708601300.6567860611
02:10:008599258600008592858595200.5801859718
02:11:008593008609108590008609101.5667859957
02:12:008608408629658608408629652.5540861413
02:13:008627108646408619258629202.9107863281
02:14:008626408659858622008659854.0160863912
02:15:0086598586601086396086396013.7452865423
02:16:008639608646408600058622305.8858863150
02:17:008622308628158595808598255.5854860799
02:18:008611358622208611358621400.1952861702
02:19:008619558629808617858624952.3503862240
02:20:008628058628158590358597051.4038861144
02:21:008599958599958570058586902.5893859084
02:22:008589408594208579858594202.3456858978
02:23:008594208609908593158601101.1026860463
02:24:008601358601458580708581952.0715858782
02:25:008581908581908521758540053.3861854307
02:26:008539808563108535408563102.4315854746
02:27:008563158574558553658553952.2506856354
02:28:008555358555358547608549600.8054855171
02:29:008549558549558506258506257.5588853171
02:30:008506258531358506258515604.6028851969
02:31:008515608523758487958491903.5772850699
02:32:008491758512358488058505651.6025849732
02:33:008500958518058498908518003.5235850372
02:34:008520108532708512108532704.1351852288
02:35:008525458539908525208536752.0713852836
02:36:008525008530008515208520003.2648852608
02:37:008525358525358504408514201.2663851253
02:38:008514158516108500008500003.5997850590
02:39:008500058504608482208504505.3134849687
02:40:008508408518058508408517600.8994851556
02:41:008518058534408517558534406.0633852080
02:42:008534958562608534958557504.6490854843
02:43:008557508565008553608560253.7159855917
02:44:008564858568908549558557750.4335855771
02:45:008567808579908564658569951.4465857080
02:46:008570008578108558108558103.4429856624
02:47:008557058562258542258559751.0238855509
02:48:008554808559558530408530502.8421854361
02:49:008530508549008530508535302.5141853834
02:50:008535158535208520308534350.4542852682
02:51:008534358536308527908536301.8655853301
02:52:008531508536008513058513052.8426852005
02:53:008525158525608517458517450.1277851877
02:54:008517658522558510008510000.4971851461
02:55:008510958518508500058500050.9763850633
02:56:008500108520008500008510552.1521850756
02:57:008510558532358510558528202.4190852082
02:58:008525058525058512708517750.7677852288
02:59:008512908525008505958524950.2086851909
03:00:008524908526158515808524600.1230852291
03:01:008524608528008510008512350.2869851716
03:02:008514108519008494908516353.1760850775
03:03:008518008518058504508509602.7878851446
03:04:008509558517608501008509750.8162850805
03:05:008504808509758490008490301.4435849874
03:06:008502508513208498408513201.2468850464
03:07:008514908516408505758505751.8604850978
03:08:008509608509758465958488103.7228847990
03:09:008486208513808471208502901.8563849823
03:10:008512758512958509958512950.1110851199
03:11:008513608530008513608530003.3270851870
03:12:008530008534458528858534450.5599852992
03:13:008534458536658528308536501.2938853054
03:14:008536658544758536658544400.3264853893
03:15:008540958549958537258540601.2044854076
03:16:008540558540708524608535500.6054852943
03:17:008535358535358520208525000.2218852479
03:18:008524558526508520008526500.1397852372
03:19:008526508534458525358534400.6380853328
03:20:008534408541708529508538554.0176853581
03:21:008538658547258538658547251.3310854333
03:22:008547308575008547308560002.4249856236
03:23:008564458573908550008562353.6567856351
03:24:008561908570008552158569501.8074856633
03:25:008569508580008569508579101.7989857400
03:26:008575608580608566708579951.1383857055
03:27:008579058599808575808599801.8553858938
03:28:008590058609958590008605752.6916859645
03:29:008600008619858599008617551.7431860347
03:30:008604308617708589958590001.4768859990
03:31:008590008599808576008589900.2570858433
03:32:008581608590008581608588800.4864858925
03:33:008588658588658570008578301.1087857946
03:34:008577608578158560058560052.7782857027
03:35:008560058573708560058566852.6857856636
03:36:00-
03:37:008571808589958571808589851.4044858358
03:38:008589808606758589808606753.9864860106
03:39:008607508609408592558592551.8610860037
03:40:008604658604658587258594801.1889859169
03:41:008595208599008584758585450.3690859358
03:42:008588208588208583608583600.1727858770
03:43:008582708582758581408581401.2672858161
03:44:008581408584008580358581700.8033858058
03:45:008582008582958579208579200.4111858290
03:46:008578908580008566808580000.5083857289
03:47:008572308586658572308586600.1043858217
03:48:008582008582008567608575201.6813857773
03:49:008578308579308574558579250.1883857798
03:50:008572908585458570208576001.7657857510
03:51:008579058599458578908599450.9788858964
03:52:008597858600058584108594153.2875859602
03:53:008593808594208581658583200.7443859211
03:54:008585708586208560058560051.7300857552
03:55:008567008571408561308571352.6106856793
03:56:008571358574258571358571350.4500857239
03:57:008571808580808571358577100.8643857283
03:58:008577108577108576208576401.1852857642
03:59:008576458586208572108578801.9648858082
04:00:008578958581158575708580000.2768857969
04:01:008582058591458582058584500.3503858544
04:02:008583508584458579608579600.5148858434
04:03:008579008579008575008575603.4246857501
04:04:008575158575158564958569752.7206857097
04:05:008569708572208565658571300.4358856957
04:06:008571308577158570758570750.4247857360
04:07:00-
04:08:00-
04:09:008570308570308570008570001.0071857001
04:10:008570058573608566508572701.1776856991
04:11:008572758573608572758573350.1422857341
04:12:008568158568158561708561701.7980856707
04:13:008561458565608548208552402.6319855682
04:14:008552408559108542308548002.1911855078
04:15:008542308545158539858540000.4009854156
04:16:008537658542458537258542450.9533853995
04:17:008539758550008539758544702.0956854358
04:18:008546308546308539358540054.2249854238
04:19:008540108543508540058543500.5108854273
04:20:008543508545408543458545400.2360854349
04:21:008546008550008546008550000.9481854984
04:22:008550008559058550008555150.4539855409
04:23:008559008568208557208563902.4259856279
04:24:008563958571408563508566902.1519856587
04:25:008566158573408566158573401.3093857003
04:26:008569858573058566308569002.0803856906
04:27:008569008572858563258565651.2863856854
04:28:008565708586858565658581151.7247857738
04:29:008586808620008581908596054.8550860716
04:30:008596058610008596058605302.8581860514
04:31:008609908609958603708609850.3005860954
04:32:008609708609758578558588302.2708859248
04:33:008593758593758589658590000.6754858998
04:34:008589958590008589858589851.2708858993
04:35:008587408593608585508593601.8951858966
04:36:008590108590108583008589901.8471858814
04:37:008589908600608589908600600.2353859080
04:38:008602458607908591408607900.6808860178
04:39:008607358609708600708608850.4766860736
04:40:008607208609158600008600000.4447860113
04:41:008600858600858597608597900.0142860002
04:42:008607508628058604308612754.6846861444
04:43:008627658630008627658630000.2517862927
04:44:008632958655608632958650003.1630864733
04:45:008649008699508649008656803.1613867862
04:46:008660458694158660308687951.1434868055
04:47:008680008685258632258655803.0082865668
04:48:008637058637058620008624502.4238862826
04:49:008624558645108624558644300.6504864392
04:50:008645008650008637758645553.5948864177
04:51:008645558659758645558659752.7326865403
04:52:008653208653258628908637505.5667864260
04:53:008637258641808633858633850.1556863564
04:54:008634008641658629008629001.1023863831
04:55:008628908633908621208633902.1928862996
04:56:008628408633908626708629851.1362863348
04:57:008633908634258633758634250.1409863400
04:58:008633958642608629308642600.9920863536
04:59:008637358637408617758617750.7496862382
05:00:008617758618458595058597600.9158861428
05:01:008597608597608580208587102.0070859172
05:02:008587108590458573858574052.3572858593
05:03:008579058579058508008518253.9717852505
05:04:008518258568108508258550004.3010853259
05:05:008550058560258549258560251.8277855343
05:06:008561458571008553208554854.6596856908
05:07:008554858564858554858564850.1889855907
05:08:008560358586158560358570250.2749857368
05:09:008570108574708570108573050.1355857430
05:10:008573108597508573108587300.7798859022
05:11:008575158584658573108573100.2307857479
05:12:008574308580008570058570650.7122857329
05:13:008571058581958571008581950.1514857385
05:14:008584658608108584658605550.8741860088
05:15:008603308624058603308624050.8072861805
05:16:008621158621158598608598601.2477861355
05:17:008599958614408595408609400.5958860607
05:18:008615308626258609408622651.1693862360
05:19:008620008630008620008630000.1059862252
05:20:008632708644858632708635003.7018863951
05:21:008639008639058625008625002.5677863104
05:22:008629558629558627808627950.0079862826
05:23:008627858627908598508598501.6731861870
05:24:008598558609558597358600351.6931859832
05:25:008600358602858600358602800.5069860278
05:26:008602908622808602908622801.3783861472
05:27:008623558633508623558630001.9802863139
05:28:008630008630308623008623000.0996862833
05:29:008625408629958616858616850.7534861962
05:30:008628858648858621808643106.4663863895
05:31:008640708648008616858624056.9115863283
05:32:008623958624008609208609601.8590861328
05:33:008605308605308587908597752.1644859385
05:34:008597758610658597758601001.1556860571
05:35:008596058600008587958600001.5093859926
05:36:008602908610008600008607300.8602860480
05:37:008607608609008600008609000.5844860266
05:38:008605008611008605008611001.3665860513
05:39:008611158613708606008613300.1124861315
05:40:008613008613008601608601601.4368860519
05:41:008600158612958600008612950.6250860066
05:42:008612958612958612758612950.3372861286
05:43:008612358631208612358631151.6064861776
05:44:008631108640008630058630301.1478863140
05:45:008625408635958625408630000.6110862586
05:46:008627058627058618108624251.8078862220
05:47:008629858636808626608636101.5947863288
05:48:008636808639808636808639750.1129863956
05:49:008639708640008629608639903.5188863904
05:50:008639958640008610058622603.2074862877
05:51:008623858623858618408618400.0214861876
05:52:008628358628358610108615051.1253861735
05:53:008613608619108613608613850.6240861802
05:54:008614958614958599908599902.0719860794
05:55:008596008603958587908590005.8853859901
05:56:008590008597158589758594150.7730859459
05:57:008593958594158579208579702.9895858728
05:58:008578508578508560808574651.6459856982
05:59:008575258589958575258584501.3264858045
06:00:008584908595858584908590400.6430859467
06:01:008595858601408591308601400.4880859593
06:02:008602608606058600008604650.4509860399
06:03:008605208612708605208612700.7193861216
06:04:008612808618958612808615501.3521861570
06:05:008615508621608612958621604.6491861405
06:06:008620458640008620358635901.5936862963
06:07:008635908639808628758638750.1232863600
06:08:008630008667308630008658105.8694864599
06:09:008669208679308642458646552.3730865765
06:10:008646558658258646558658150.1165864857
06:11:008660008679058657008661100.7504866101
06:12:008660008679408659008678453.5771866276
06:13:008678408685258665058677956.7071867818
06:14:008677958695158677808695152.4888868445
06:15:008695158720008691308720005.3843870296
06:16:008720008742258700308735609.4144872260
06:17:008742258750008724608736407.4565873796
06:18:008736408742008642658642655.5829869556
06:19:008642658648458560158610154.2397860615
06:20:008614758667958614758667957.6818864036
06:21:008653908660108653908659402.7451865885
06:22:008659708669358653858669001.6881866273
06:23:008668958685858656808685401.7390867517
06:24:008689758740008689758719955.1775871218
06:25:008726408761508720008761505.5352873814
06:26:008757958780008727758727756.4475876257
06:27:008730008760258720008760257.1210873738
06:28:008759858764058744208764051.8743875502
06:29:008764158786008755808780252.0054877195
06:30:008786008787358769208787352.9540878403
06:31:008787258800008780258800002.5561878988
06:32:008800008845208799808845204.7890880437
06:33:008845208895008830408882506.3279886568
06:34:008882508895008850258875858.4476887942
06:35:008875908875908828208828201.8938885424
06:36:008828208828208788058800004.1268880056
06:37:008800008860258800008847056.0031883728
06:38:008856458867558848108865003.3226885927
06:39:008859008874058859008860051.2173886706
06:40:008860058869708814408814409.9261885247
06:41:008833908868708814458858752.8087883467
06:42:008858508867458838558867205.4480885274
06:43:008852208869958852208864256.7654886139
06:44:008864258877308864208872354.9537886916
06:45:008871758871758816308832005.5513884578
06:46:008832008844558819108824152.7259882789
06:47:008819208839358817008839352.5633882510
06:48:008829258849958829258849951.6861883812
06:49:008834658850008834608840151.2748883970
06:50:008840408849958834408840551.7370883655
06:51:008840608840658790008808809.8031881690
06:52:008801658822158801658818904.8152881546
06:53:008819708826958814958826903.9267882112
06:54:008829958839958820808839953.8746883808
06:55:0088396588399588149588399013.3917882498
06:56:008839858839908830008833500.6808883932
06:57:008833508845008833508844450.4935884049
06:58:008844408850008839708850002.9770884612
06:59:008850008864358840058854803.7615885287
07:00:008850008850008833008840002.0679884097
07:01:008839958860008839658860002.2160884767
07:02:008860008890008860008890004.7150887948
07:03:008889558895008870058894958.1354888282
07:04:008894808895008865808865806.1420887916
07:05:008870108885208830008833658.5205885342
07:06:008830008866908829408863654.8366884313
07:07:008851808863258838608840053.6317884787
07:08:008840058843808834008840952.5835883951
07:09:008843558866908843558864804.7909885448
07:10:008864758870008864658869901.1090886914
07:11:008870008878908843808859952.2572886213
07:12:008859808859808842408842505.0477884583
07:13:008842558860008842558859902.0949884717
07:14:008863558863708845008859950.7914884668
07:15:008859908860008842508842600.5715885283
07:16:008842658859708842608842650.2290884785
07:17:008848158855908842608848103.5154884477
07:18:008842658849958838658840001.7674884156
07:19:008840008845008814858814853.9928882856
07:20:008814858822658767008767003.5324879358
07:21:008770008785858750008769558.4058876617
07:22:008785308840008775058808202.7080879128
07:23:008820008820008800008800052.7337880379
07:24:008800058820008800008811001.2519881142
07:25:008815008820008803008806250.6668880993
07:26:008811958812058790008799954.5659880511
07:27:008799958799958760158774303.8762878694
07:28:008762808819958760158805157.3231879221
07:29:008805158823258805158817004.7418881718
07:30:008816908825108810358810503.1024881770
07:31:008821408840008821308838252.2102882888
07:32:008838308855558835308855555.2614884671
07:33:008855558860008838158854651.3203884893
07:34:008854008855308850008850001.7205885385
07:35:008850058851258843008843000.5587884998
07:36:008843158850008840558845051.1547884735
07:37:008841408845058835658835701.7241883993
07:38:008835758835808825008834102.5169883431
07:39:008839958839958830008830003.8798883154
07:40:008830008830008811558816501.3532882288
07:41:008811608817958807608817952.6232880922
07:42:008817958835008810158820750.9583882799
07:43:008834908845058822408845050.6551883371
07:44:008845058846008837808845701.4385884212
07:45:008845558845858841208845750.1889884260
07:46:008845758845908833708833701.1743884154
07:47:008840808849908833908844703.5181884599
07:48:008844808849858841358849851.3398884529
07:49:008843708849408838008838000.8455884251
07:50:008838008838008822608822700.9852882786
07:51:008820508820508800008800000.3234880613
07:52:008800008800058735658752403.6008876807
07:53:008751908805008751908799703.5526877456
07:54:008790258793508778308781901.6575878598
07:55:008782208790008760008773002.5155877183
07:56:008773008773008735558735553.4006875302
07:57:008735558740008655558680009.6229868877
07:58:008662358727058650008690451.9773868874
07:59:008700058700058657758657750.4414868282
08:00:008657758687258650008678401.4504866266
08:01:008671108671108600008600004.4704861715
08:02:008600008600008525008550002.1567855421
08:03:008529958600108526708599802.9541857005
08:04:008597108670008570008630003.7109860535
08:05:008630008650008605208612952.3550861332
08:06:008605258605258560108560102.1733858219
08:07:008569908600008569908597504.6298858313
08:08:008590008597508514708514704.2983856725
08:09:008514708514708480108480106.1557850202
08:10:008480108483558445008445003.4528845896
08:11:008445008480008368558368552.0954840944
08:12:008360008496608345008496605.3755838365
08:13:008487808499958368558490702.6382843021
08:14:008499958499958408708450004.2791843826
08:15:008450008490708420658453452.8606845105
08:16:008453508490708453408490003.8559847158
08:17:008490008490708402008452555.2953845620
08:18:008444058456308410058420651.9120842761
08:19:008421558442808420708428152.1482842898
08:20:008428208448958399008400002.0615841004
08:21:008400008428158368558410004.6454838606
08:22:008405958429908395708425407.7275841567
08:23:008428208460008428208439603.7504844073
08:24:008439608455408430058434351.5486843477
08:25:008453058470008437408466902.1142845678
08:26:008466908500008466908496203.9867848010
08:27:008496158507208486108502303.5855849949
08:28:008509858517758502458510000.8119851059
08:29:008510008510008476408481752.3311849754
08:30:008480908495858475008488100.7696847894
08:31:008488158530008488158529952.4452850722
08:32:008536858559908527158553351.3598854932
08:33:008554958579758548508560301.1830855991
08:34:008560308565108543108560003.0775855985
08:35:008550008566508550008565550.2807856344
08:36:008565658570158549508550002.9027855940
08:37:008550008550408510058537551.9895853910
08:38:008537608550008529008542550.6597853835
08:39:008539308542608510508520000.9690852506
08:40:008542458542458520008535103.9399853472
08:41:008539658539658520008539300.7303852079
08:42:008519808539658512558512550.1139851746
08:43:008512608538158481808500002.0916849973
08:44:008499858505008499858500001.6162850007
08:45:008500108535008500008522850.9828852894
08:46:008528808550008528808546350.3718853591
08:47:008535108555058535058553402.0693854567
08:48:008548408570008545408559550.8989855872
08:49:008559558570008555308570000.4547856721
08:50:008569858599858562658583050.3450858296
08:51:008573658573658561608561601.1841857108
08:52:008584358594908565108573500.0477858550
08:53:008594108594158574108589902.5524859154
08:54:008580158580158574058580001.1202857868
08:55:008580058590008540458550703.3152857224
08:56:008561808566708553808554601.1502855545
08:57:008557608572908557608572500.7130856004
08:58:008569908572958557758557750.9604856514
08:59:008571908571908544608570000.0806855626
09:00:008569958569958540008549801.1307854124
09:01:008540058549958540008548954.1883854075
09:02:0085487085487085400085400012.6829854001
09:03:008540008548808520008535053.1212853625
09:04:008535058540008525908539950.3745853860
09:05:008539958550358539308545300.7141854818
09:06:008550308555008550308551150.7292855107
09:07:008551158570008551158560101.1535856034
09:08:008560208570008560158560550.6281856808
09:09:008560508565008560408560400.1856856297
09:10:008569158583158569158583001.0213857664
09:11:008583158586558579508586555.6389858546
09:12:008585558599958579558590500.4799858945
09:13:008590508620008590508620001.5074860282
09:14:008620008631758602658631751.1665861878
09:15:008630058655558608658620002.7036862678
09:16:008627058655558620158638005.6800863803
09:17:008649708658008637858643151.6631864853
09:18:008643158650008625008625005.1599863825
09:19:008630708648458607208615502.7861862196
09:20:008615508641008615508641000.3439863058
09:21:008640058645008622508645000.8464863951
09:22:008641058658008640008645002.0692865067
09:23:008657808668258645308650000.8183865780
09:24:008663258670008650158650401.0099866830
09:25:008651858679758651858679650.8373866802
09:26:0086796587023586747586882011.7189869959
09:27:008688208688208668008685250.4621867445
09:28:008685258710908679658710903.1698870081
09:29:008710858719908670008682803.5588870107
09:30:008679808690208670008685102.0796867943
09:31:008688508690058680708680900.9509868577
09:32:008684108684108665008665003.1698866978
09:33:008665058669958640008649006.6455865201
09:34:008648958649008633008644851.6547864110
09:35:008633008643258620008637801.8931862834
09:36:008637908699958627408650204.0577864371
09:37:008658458700008640458649851.7567865273
09:38:008648208650008640008640001.5460864142
09:39:008641108686758640058686752.5728866107
09:40:008676758700008672808700004.1227869055
09:41:008698308706758693358706750.5808870023
09:42:008701508726758701508717250.8509871067
09:43:008706958706958691158700704.3236870510
09:44:008691208712808684258709801.4047870558
09:45:008710008710058682108691202.2229869863
09:46:008691208696108680308690200.2108869140
09:47:008690208690208660908676851.0554867459
09:48:008661958684808661958684650.1980867633
09:49:008675008695758674908693500.2401867888
09:50:008693458700008689008689653.4496869386
09:51:008689558697808668508677302.1458868351
09:52:008666808677108664908664900.8555867248
09:53:008664908665508641658650501.6229865395
09:54:008642908679158642908666901.5311865756
09:55:008666858666908660008660000.2852866442
09:56:008660058660058656158656300.9330865830
09:57:008656308662458640008641150.9397864377
09:58:008641158660758625408648204.7245864119
09:59:008651058665858645208648801.6474865251
10:00:008645308675608645058675601.7534865276
10:01:008675608690008666758688502.3450867644
10:02:008682708699908682658690251.7527869052
10:03:008690308704208690258704201.7990869975
10:04:008707708718858701608701601.3145870950
10:05:008701758712508701758701850.1736870513
10:06:008702008713608699858710002.4818870141
10:07:008714658714708695158697950.9810869880
10:08:008697958703108695258700000.0864869828
10:09:008700008701858690308694701.7797869755
10:10:008694408698008680008681803.1877868971
10:11:008681858697958660208668104.0739868067
10:12:008668058678008655708666750.9928866711
10:13:008666958678408666608666800.1738867168
10:14:008666908674508666908674500.4110867026
10:15:008676608689858676608678350.4450868166
10:16:008689958700008681708698900.2510869196
10:17:008700008710008698808698800.5113870723
10:18:008698808710008698808700200.4703870085
10:19:008710008710008682158688754.1539869382
10:20:008688758691958666608680000.1160868575
10:21:008690008713858690008705300.5940870422
10:22:008705458713658705208705200.5600871271
10:23:008705208705208694808699251.4120870431
10:24:008698508700158682608695001.6453869347
10:25:008695008718008684908713751.8996869948
10:26:008713458725658710008724901.1669871850
10:27:008726208780008725708780003.0914874543
10:28:008780008799908754908799902.0829877465
10:29:008782758804158782758796052.9205879804
10:30:008790008804158790008801050.6325880156
10:31:008800008850008799858848501.6297882164
10:32:008839958850008802908802905.4982882898
10:33:008804508819258792208792202.6837879967
10:34:008791408796058780008782254.2063878920
10:35:008783908800008773458796702.5440878463
10:36:008799808814808788158789901.5499880430
10:37:008789908824508784408824503.2796879695
10:38:008824508825058800108809603.5916881779
10:39:008809308810208800108800201.0257880858
10:40:008803408803858800008803800.3484880115
10:41:008803758803758780808795651.0334879160
10:42:008784508794358780908794350.3690879019
10:43:008792708820008785658808702.8849879957
10:44:008808708819608787908787900.5844879849
10:45:008787858790808780158782600.6418878313
10:46:008782758790958780108781401.6208878640
10:47:008780108780108742358742355.1591875714
10:48:008742358762558718908762509.7384873650
10:49:008756608756608720208756052.2334874413
10:50:008756158759008738558738552.3576874689
10:51:008738808740008718408731901.2121872863
10:52:008739808755308735008746800.1740874418
10:53:008746858746858731808732501.4932874464
10:54:008737658758608735808758600.3962874799
10:55:008758558779908758558769501.3905876270
10:56:008769608775658760008760000.3679876811
10:57:008760058760058735458735451.7504874541
10:58:008759958760008753208754401.2394875610
10:59:008750158750158741458745200.2110874594
11:00:008741458752958726958734901.9607874398
11:01:008734908735058700158714203.0467871430
11:02:008713658727358701008725000.7214871738
11:03:008725008725058703508712700.4591871370
11:04:008725008726908708008708000.7086871900
11:05:008704858717908700008700250.4178870517
11:06:008700358707608700008700000.9085870403
11:07:008704558717958704558717950.3579871128
11:08:008717958720008717808720004.9725871948
11:09:008719958737658718008734302.4712872767
11:10:008736658764008736658758000.7095875473
11:11:008758058765808745108750904.0328875591
11:12:008757958767558748358767550.7701876386
11:13:008762708770008761608761751.0578876231
11:14:008766608779508756458756450.5711876821
11:15:008756408764908755058760000.9476875654
11:16:008758108758108739958740000.7988874208
11:17:008739958740008735658740000.2199873960
11:18:008735808740008731408740000.7046873881
11:19:008745608745608730008741151.2250873438
11:20:008743258747408740458741651.3772874407
11:21:008744158749108730458730451.4286873934
11:22:008733608737108720008720001.5415872807
11:23:008720058725058720008725050.1537872075
11:24:008720808720808720708720700.0217872071
11:25:008720358720358710008710800.9470871770
11:26:008710008710008696858708851.1758870564
11:27:008706308706858697608697700.3984869849
11:28:008697458697658670008670004.0072867891
11:29:008671458686508671458679603.1763867694
11:30:008679608705708674458684203.1708868189
11:31:008684158705358678258678650.3786869965
11:32:008683508691908678558683600.7449869048
11:33:008683608692858678608692801.6718868930
11:34:008694608706858694608706350.4717870418
11:35:008696158709808693258701451.3928870355
11:36:008700858709508690008690001.8840870045
11:37:008699358709108699358699950.1032870334
11:38:008708558738558708558730000.8848871414
11:39:008730258738608730008738601.5236873220
11:40:008734258737558725208725200.4968873219
11:41:008722208725158710058715151.5526871911
11:42:008719308731258715008724300.0979872393
11:43:008720158732358720108724300.6742872520
11:44:008724358731858720008720350.2761872375
11:45:008721108721108705958710000.5368871423
11:46:008708908710008699008703700.8057870425
11:47:008705308710008686958687001.6998870243
11:48:008684058706058684008706052.4446869454
11:49:008700808710108700108710101.0995870894
11:50:008710158718058710058710503.2474871227
11:51:008710558710558667108682505.0763869145
11:52:008672658682858666008666000.1525867357
11:53:008666008666008610008629908.8954863195
11:54:008628258647308622608623553.2569862927
11:55:008624658644108624558635001.8463863102
11:56:008632908647308631608643950.1430864288
11:57:008650008676108646408659002.2576866502
11:58:008659058675908652158659953.0110865751
11:59:008660108668358659058659051.8802866176
12:00:008665608685958665608667950.4360868118
12:01:008668058676008667958675850.6740867486
12:02:008677758703008674758674752.9524868258
12:03:008674758689058660058673705.3542867389
12:04:008673708678258670008675003.0790867361
12:05:008675008688558675008678701.6684867670
12:06:008684258707558680908688408.2575868860
12:07:008681708686408673808675601.8818867540
12:08:008676758690008674458679800.2946868009
12:09:008679808691708679808691700.4999868338
12:10:008691708709508684808699150.9892870008
12:11:008690608690608650058658009.4547867525
12:12:008650158659008644608659001.2146865115
12:13:008658908672158658908668051.6813866247
12:14:008672808676208667808667800.6754867283
12:15:008670858671358661008661000.1947866425
12:16:008664258664408643608651850.6998864979
12:17:008650058664058640108662400.5804864977
12:18:008662458667108632808632800.4457865103
12:19:008643358656808625508629702.2130863623
12:20:008629708670058626108658704.8291865608
12:21:008658708672408656008662501.7928866278
12:22:008669108676308663608673300.3668866926
12:23:008673258680358673258680001.5260867960
12:24:008680008699908680008699850.3099868409
12:25:008699558705008687008699951.7083869742
12:26:008704958708558689658699600.2428870129
12:27:008694108694108675008684751.0329868884
12:28:008684608689558681508689550.1207868496
12:29:008689558691358682708687300.3038868770
12:30:008687308697108679858692751.2321868497
12:31:008692758716658692758716653.0557870580
12:32:008716658717008702358715902.9530871061
12:33:008715908725008708158724701.8131871924
12:34:008724808725358705308724901.4371871841
12:35:008712358735308709408733401.6661872010
12:36:008721408735208714358730552.7783872185
12:37:008733058733408714108714102.0873871741
12:38:008725108725258709408715652.1399871135
12:39:008715658720008710358710351.0772871480
12:40:008710058718608705008711000.3469870871
12:41:008716958721208708308721201.1417871929
12:42:008721358728708720208728702.8754872152
12:43:008730008738008725308738002.2939873673
12:44:008737808749108728308733653.7379874125
12:45:008749108754308716758736853.0089874801
12:46:008733708743508725008731300.3606873174
12:47:008731308749958730708749950.5440874669
12:48:008749958750008734908737600.9256874812
12:49:008741808747958725608725650.7560872930
12:50:008734508741208730008733050.1368873304
12:51:008730008730008716358716351.4808872160
12:52:008716408724058705458705451.4568871472
12:53:008706058720058705458706001.2220871639
12:54:008710008722058700008709000.7131871250
12:55:008722058728608709008710400.4045872022
12:56:008713908729708713758729700.1078872055
12:57:008719958720008710008710000.7100871707
12:58:008710058720008709158720000.2170871173
12:59:008720008727908716908716900.5260872150
13:00:008716958744258715858744251.6783873373
13:01:008747308752658740508752551.5465874903
13:02:008752708754058727308750051.4197873710
13:03:008750058778908749908765150.6751876149
13:04:008765158775758750408766800.4585875785
13:05:008775758778908760958766050.8605876698
13:06:008765108783108765108783101.2368877761
13:07:008783108794908783108791601.1607878393
13:08:008791558791558775108779450.6453878320
13:09:008783408800008780608786853.4139879580
13:10:008786958801458780008780655.1555879332
13:11:008780158780608762908771750.8356877626
13:12:008773808780008765508768400.0807877479
13:13:008768408770158765808770050.1494876993
13:14:008769408780108769358775200.6506877612
13:15:008770008778408765508765500.2654877083
13:16:008767958767958766358766350.0510876792
13:17:008770458777908770308777900.1522877516
13:18:008778208780108760008760000.3570876385
13:19:008760008760008740108740100.7182874993
13:20:008740108749608732508740150.7832873860
13:21:008740358740358720158720151.5702872911
13:22:008725358740308720408740000.1955873177
13:23:008740158740358731708734350.2440873617
13:24:008731158731158720008728301.9389872738
13:25:008728658735508723958735500.7217872816
13:26:008731558735208729508730150.2760873060
13:27:008731908739258730008739250.3170873292
13:28:008739158742108730758741300.4437873576
13:29:008741158741158730058737950.0970873620
13:30:008731058731058720008720000.4304872813
13:31:008724658724658717558719201.2496871842
13:32:008718508737258718108735252.6264872705
13:33:008735258744858735258738651.1361874113
13:34:008738708750008733258750000.8082873883
13:35:008750008755008735758755000.7024874881
13:36:008754808765308745258765200.5857875589
13:37:008753508766008750208765650.1014875998
13:38:008758658764858755008760000.5490875664
13:39:008762958770008762958770006.4366876478
13:40:008769958780008764208780001.7046876866
13:41:008779508779508767008778450.2817877812
13:42:008778508778508772808772800.0457877693
13:43:008770008770008763758763750.6771876912
13:44:008769858769958763758763800.1244876423
13:45:008763958769808753658769801.3432876241
13:46:008769808780108769808779550.1242877675
13:47:008771758771758771758771750.0011877175
13:48:008772508790008771858784150.5823877950
13:49:008784208800008780658792254.8934878963
13:50:008799008810008793308810001.9657880076
13:51:008802208820008800008806802.5047880354
13:52:008810308813058801458813051.2019880857
13:53:008813058822008813058822002.1923882009
13:54:008822008837758818408837301.7377882594
13:55:008831008837308781758799652.7642881161
13:56:008799808800208779758780402.9293878964
13:57:008778208790008768008783501.4367878171
13:58:008787108790008776508778850.2749878376
13:59:008779308790008775508775500.0658877896
14:00:008780258785608775058775050.2067877901
14:01:008775108795008775108795000.5647878178
14:02:008792108805008784008805000.7771879226
14:03:008807908840258804008820557.3310881455
14:04:008820058834758811408834753.2442881832
14:05:008828008840008816658827408.3608882564
14:06:008823258838808820058826150.7966882674
14:07:008826158828808800308814202.5581882172
14:08:008810008825008800008816602.4767880967
14:09:008816308834108800508814451.4153881253
14:10:008819958834108809908811851.7875882271
14:11:008809958814658800008808251.5314880861
14:12:008800008814308800008814300.6232880334
14:13:008811958815008801008815000.3844880992
14:14:008815008846458813108846454.5683883376
14:15:008846458847958829708838005.3569883419
14:16:008838058844608821958842102.1554883705
14:17:008842108848008830008831102.0603883561
14:18:008830808831108811608821451.4064882409
14:19:008821308833008821208824151.3567882274
14:20:008824208824208788208809853.9095880282
14:21:008803658819258790008795050.6859879684
14:22:008794508794508765058790301.4140878149
14:23:008790308791108764258770001.4224878299
14:24:008770158779458750008755052.0189875574
14:25:008758508799958753458764852.9599876160
14:26:008774758790708756758790702.5643877603
14:27:008774508797158770008779801.9545878141
14:28:008779808781608769908774502.2708877779
14:29:008779858780058760308760352.1729877700
14:30:008760358779958760308777851.7444876492
14:31:008777858792708775008791900.8578878329
14:32:008792008800008781308793700.9955879775
14:33:008794958813608790858813600.5592879787
14:34:008810708832508810158812000.9060881840
14:35:008817208819508794908795952.1182881263
14:36:008792058815008792058810101.0148880965
14:37:008814958818408814958818100.4540881766
14:38:008810008810458798258798250.5111880489
14:39:008798108800008796108796901.7690879945
14:40:008796008798458784458784800.1803879020
14:41:008788308793008780008780002.2568878245
14:42:008779958783308760008772002.1859877103
14:43:008775458775508757158765401.7920876512
14:44:008765758779908740008751051.9868875213
14:45:008759408766708745558749150.3171875086
14:46:008752308786658752158783701.1771877072
14:47:008781608782258774508779100.2343877610
14:48:008776808788508776808788500.1195878514
14:49:008780908784208776008784200.3164877929
14:50:008784158784908769958770001.5828877504
14:51:008769708773558768558773550.8786876985
14:52:008771158771158764408764400.1554876648
14:53:008764408764408740008740001.8943874995
14:54:008735008750008734858750001.5746874732
14:55:008758108766308757708760300.7822875903
14:56:008765458773058749558749651.4985876447
14:57:008749008749658740058743000.8430874379
14:58:008743158754658740108754650.4210874254
14:59:008754658762408745808757402.4375875849
15:00:008757108757408745008745050.5947874708
15:01:008745058746958736408737101.9874874101
15:02:008740058756708737258749601.6578874361
15:03:008749358770008741958763302.1358875934
15:04:008753308775558747558765057.9153875292
15:05:008765958777808765058777751.4204877054
15:06:008777808789508777758785951.1290878239
15:07:008789308797258780008788000.5075878789
15:08:008788008794908780008794600.5676878738
15:09:008789308790808780058787350.6002878248
15:10:008787408794008780008786100.9310878533
15:11:008780058780108770008771401.4822877993
15:12:008769058776508760008765201.5069877103
15:13:008765258778758760208778750.7899876769
15:14:008773758780008768758770601.5149877635
15:15:008770008770908765458765950.1591876639
15:16:008770758781008767758771350.4167877208
15:17:008770258781008768608781000.1730877069
15:18:008780958788858780958785100.3165878314
15:19:008788908788908781158781301.1298878538
15:20:008779558788908773008784600.5744877690
15:21:008784708790008780008789950.0709878162
15:22:008790858800008790058799502.4977879942
15:23:008792208792358788408791951.3060879077
15:24:008792558799408791908792550.6355879283
15:25:008795308800008792208792201.1640879703
15:26:008792208792358792158792350.1294879224
15:27:008794558799958794408799950.0150879590
15:28:008799908810008795108798100.2576880316
15:29:008796858809708796858800700.1129880081
15:30:008809708809958801008809950.0544880746
15:31:008809958814958797758797750.3383880510
15:32:008790158803308790158801200.0190879274
15:33:008790958801208782958785501.0008878710
15:34:008786258798158782608790500.3230879144
15:35:008798608807708796008807700.2595879768
15:36:008800558809658797558797550.0415880114
15:37:008797558799808789258796400.1668879356
15:38:008796708800008794758796400.0318879611
15:39:008800008809458795308800050.2060880478
15:40:008802858812458799858802200.4770880496
15:41:008810758815008801058811851.0149881484
15:42:008803158810008803158805001.2430880580
15:43:008802058808158800008800050.5950880673
15:44:008801258816608801258808200.3380881140
15:45:008807208817508800008801150.5432880475
15:46:008800008808808790008803551.2034880538
15:47:008802208802208790008801901.1133879111
15:48:008800008800008790008798250.3358879849
15:49:008801858801858792108796950.5290879502
15:50:008792858798858792558798000.6940879352
15:51:008798008806808792258800501.1786879790
15:52:008797508799258786858790300.7476879155
15:53:008799958808808796708796700.1360880151
15:54:008808658808658792308795800.5068879693
15:55:008804958820008795958819902.8038880951
15:56:008820008820008810008810550.5524881736
15:57:008810758820008810158817700.6957881779
15:58:008819958828058813108820301.1116882035
15:59:008820658828308820058828300.0621882434
16:00:008821258847508821208840701.6409883516
16:01:008845708850008840008840002.3887884857
16:02:008847758848808835008839850.6160884045
16:03:008845108871758840108871753.6463885732
16:04:008871758893008870258889304.1451888607
16:05:008892508917208892508905655.1961889938
16:06:008917158919808869408869405.3493890609
16:07:008880008909958879858901703.7255889390
16:08:008906558925008901808925002.5229892300
16:09:008924958943258910308920008.4124893256
16:10:008900108920008884358920005.8378890743
16:11:008919858919958888058888053.7398890534
16:12:008885308914508885008909951.6594888941
16:13:008909958910008894608898002.0311890192
16:14:008895058895058870008875004.8809888513
16:15:008870458872958856958866255.6049886588
16:16:008866258875008851158851153.4293886384
16:17:008850208870008849908870002.4059886431
16:18:008870008896108868358881701.6095887910
16:19:008897258903658880008893452.7288888431
16:20:008888658900008880008900002.4010889450
16:21:008900858910008889858900002.2796890460
16:22:008900008906108892358896900.8316889324
16:23:008896758900008880008880003.3543889176
16:24:008880008891258873408890851.4791888775
16:25:008891258893608878208880002.3995888225
16:26:008880158899408880058899352.3553889134
16:27:008899408908958883008892505.9386889999
16:28:008892558903458880058892451.8128889312
16:29:008892458900008892458900000.7670889332
16:30:008900008910008899208905501.8810890792
16:31:008900008914508899358914500.3829891085
16:32:008914458916158901008911200.7921891363
16:33:008913558957558911608955204.9490893870
16:34:008957558970008934108951754.8342895263
16:35:008951758967808937658960002.5305895460
16:36:008960008980008958108980004.5448897340
16:37:0089800089900089250089400010.8172897994
16:38:008955358980308925008980001.8139897129
16:39:008963008974708929158929254.9941894818
16:40:008929308962908929308949854.2159894670
16:41:008949858954858940108942501.1556894678
16:42:008942508946208931758937850.3358893887
16:43:008947408970008947408969951.7765896144
16:44:008965208970008960108970001.2683896686
16:45:008969808988258966408982151.8165897730
16:46:008986458989858982258988852.1580898737
16:47:008989109000008989109000008.8439899538
16:48:009000009000008980008980006.4329899387
16:49:008978608998808977458998802.8010898088
16:50:008999959000008982358995652.0899899602
16:51:008995658998908982358993852.0062899312
16:52:008994209000008993558993552.4687899898
16:53:008990159050008990109040055.1573901438
16:54:009040109055559010209054104.4430904340
16:55:009055109067659040009045354.9947905427
16:56:009043309067559043259067551.9116904717
16:57:009067509080009067509074904.1565907399
16:58:009072059100009072009091407.2874908836
16:59:009091409100009090009100001.8792909738
17:00:0091000091110590850090850020.9937909989
17:01:009085009088259017809029454.3432905352
17:02:009029459042559029459034451.2443903454
17:03:0090410090410089999590231010.0383900648
17:04:009018109018108971758971754.1079900024
17:05:008971758978958950008962202.1453896378
17:06:008962208980008960008980001.4986896448
17:07:008985709000008985709000001.8903899564
17:08:009010009016608990008999954.5546899784
17:09:008990908990908978958983306.1790898354
17:10:008983208983208955108960852.8238896396
17:11:008960608987708952008973003.8744896061
17:12:008969159000008969159000001.5973898663
17:13:008990009010008990009000201.5776900392
17:14:009001709029959001509028906.4975902290
17:15:009028909050009025009050003.8078903419
17:16:009050009051959011609034703.9410904128
17:17:009034709034709010009013652.5449901573
17:18:009013359026959010009017503.4712901768
17:19:009011709016508992608992602.6964900794
17:20:008990159008508990159008403.1693900175
17:21:009008509014109006859011501.6130901311
17:22:009009709009858984409000002.8021899561
17:23:008999959007758999509000002.2957900042
17:24:009002759016409001609015802.9331901077
17:25:009015809020009000009015401.8489900621
17:26:009015359020158998809020157.2475900627
17:27:009020009020008995009010203.1072901122
17:28:009010009010258999059004701.4219900425
17:29:009004659010258984608984603.4387899322
17:30:008980108980108960008972804.0402896924
17:31:008970059000008955058990006.0189897705
17:32:008990059000008986608986602.7768899031
17:33:008987808995258979758995002.4837898891
17:34:008995209000058995008996953.5217899640
17:35:008996909007558996708996700.9972900039
17:36:008996709010008995909010002.1883900025
17:37:008995908996058971058971103.2434898031
17:38:008973458979758961808976252.9540897043
17:39:008971258980608970408971552.6434897492
17:40:008971558971558949258950009.5256895498
17:41:008949308959958949258956000.9547895467
17:42:008956058979908956008979651.9169896806
17:43:008979608997608973458973452.3621898488
17:44:008977758978008950008950002.5741896003
17:45:008958658969658945758945753.0280895823
17:46:0089457589457588947088947013.6031891591
17:47:008892608892858875108880004.3121888093
17:48:008881058940008880008911603.9489889512
17:49:008916608920008892908900055.9028891133
17:50:008900058922958900058922951.7501891726
17:51:008920958939058920008929056.1630892402
17:52:008929058938608913008916701.8160891642
17:53:008913208915008820108830006.2875887776
17:54:008820008820008800008819954.5512881192
17:55:008802508808258780008780002.0800879494
17:56:008788958788958700008711508.2562873376
17:57:008770008819908770008805202.4190879255
17:58:008797258805208720108776852.7505878458
17:59:00-
18:00:008780008800008780008800000.3902879314
18:01:008800008816258800008805351.5809881165
18:02:008814808839908814808820154.3781881792
18:03:008829958850008829958849300.4257883632
18:04:008849308855008840408841204.9251884801
18:05:008839458870008839208859003.8748885349
18:06:008858858869958850408869951.5348885553
18:07:008863808892558860308890001.5668887599
18:08:008880108895008876458895002.0488888206
18:09:008895008899408881008881103.7490888881
18:10:008881058897158870008883604.8299888144
18:11:008883408899908883408896401.7128889441
18:12:008896408903508880008888954.0453889264
18:13:008881058899908881008889402.4976888933
18:14:008889458899008864708864703.4437888291
18:15:008869108869108850008866054.9392885377
18:16:008860158899908860008889952.0786887034
18:17:008889958905008879058905006.4802889719
18:18:008905008917958897258914853.6419890791
18:19:008914858923108914858919901.5403892020
18:20:008918208933258915308933252.2883892127
18:21:008934408936158913108913151.9944892282
18:22:008917008918708901008915002.1578891619
18:23:008915058930008906158921201.5667891693
18:24:008928158930008905958911504.2915892024
18:25:008916408916408900008905954.0178890489
18:26:008907508913558900008907953.6089890762
18:27:008907208907458900008901400.2576890176
18:28:0089020089050089000089000015.1314890005
18:29:008900058920008900008920004.1848891005
18:30:008919958920108900008900004.1456890616
18:31:008900058916208900008916201.3451890261
18:32:008915608940908906908940904.7840892419
18:33:008940858943308925458933804.2440893192
18:34:008933808938008925458931000.6788893262
18:35:008937808937808910008910001.3465892624
18:36:008920008924558900008909951.3399890873
18:37:008901808910008888908903851.5940889755
18:38:008895058907308895008904201.5113890023
18:39:008901158902508869158889401.2120888813
18:40:008887858887858870008885250.1816887952
18:41:008885358888358866708873801.2020887867
18:42:008866758873808831908851052.3629885274
18:43:008846708882008846458864251.9829885525
18:44:008864258883658855008855400.3089886604
18:45:008855458883658855408882851.4739887415
18:46:008882908894008882908893450.3694889037
18:47:008893308899908890008896552.2182889511
18:48:008893958900008870008870002.6684888769
18:49:008870008900008870008900002.8855888402
18:50:008895808897808887458889851.0684889060
18:51:008889858897808887008897801.1781888885
18:52:008897808913658895708900353.0754890435
18:53:008913008913008895708899102.5764890059
18:54:008896008909758891058891050.6841889446
18:55:008897158902308864408888702.8973888785
18:56:008871808888708860008866852.3247886612
18:57:008866858878358860158860151.2308886807
18:58:008860158875058825008825007.4905884449
18:59:008825008850908820108839752.2197883127
19:00:008839708839708800058800051.1799882280
19:01:008800058832108792408832103.6481880590
19:02:008824858826858788458788453.5465881603
19:03:008793258793258750008767555.3435876931
19:04:008767558799908764508764504.3528878012
19:05:008779058809958779058804852.2431879874
19:06:008802708820458797358820403.9716880637
19:07:008820108835158820108835004.1056883212
19:08:008835008837708810908810901.8049883285
19:09:008827858827858799758799751.2117880729
19:10:008799458819358790608800200.9912879791
19:11:008819008819058802408805301.1404881793
19:12:008806558819158806508812550.8222880934
19:13:008818558820008780008780003.4129880723
19:14:008775008787258758358760051.9035876329
19:15:008772508772508728008728005.3260874514
19:16:008722808759108721008742353.1604873785
19:17:008742358775608742358775550.6789876203
19:18:008775558783858765008771005.1510877129
19:19:008773058773058764258772951.9385877010
19:20:008773058814608773058810002.3942880515
19:21:008814458814458796958807502.1910881030
19:22:008807658811808801008801300.6549880143
19:23:008802758828758801808813703.0830881901
19:24:008813658813708800008800051.4197880499
19:25:008800258800258787208787202.7830879376
19:26:008780108797158770108794950.7000879163
19:27:008795358795558780058780100.4911878605
19:28:008780108780158760008771450.9968876497
19:29:008765408797158760608775801.4749877512
19:30:008776158779508740008740503.0933875777
19:31:008746908770008730008730002.4462874303
19:32:008730008730008700008715709.9809871088
19:33:008715708747658715708741353.6940873414
19:34:008741458759858740208750352.8028874772
19:35:008755808772708755808769952.2983875770
19:36:008769908780008764908770902.0738877273
19:37:008769508774208763008774201.7256876971
19:38:008774158774158743758757052.6790875785
19:39:008755158759158743758759101.5890875388
19:40:008769758779958769758771852.0262877474
19:41:008779808784958779808781651.9748878172
19:42:008781608791108781608790651.4161878818
19:43:008791058806158789958800001.9706879935
19:44:008800208807958800008800352.6917880387
19:45:008800058800058787158787151.8706879721
19:46:008781758789558777558789551.7367878068
19:47:008790008806608789858806603.3708880270
19:48:008806608819858804958819850.3184881208
19:49:008810308840008810008840002.6030882453
19:50:008840008855558836008853000.5216884216
19:51:008855558860008840058854902.7321885554
19:52:008854108879908836108855252.0981885386
19:53:008879908888808859508879601.6754886107
19:54:008870008879608856008856004.4209886640
19:55:008878008880008860708876950.7504887692
19:56:008873958889008866458885401.0625887771
19:57:008877658882358850008850001.5315885792
19:58:008853758862558850008862550.6892885943
19:59:008862208862258850008850401.5844885132
20:00:008861508862058840008840051.7489885544
20:01:008840158840258832158839902.1535883957
20:02:008839908839908815308828752.6202883055
20:03:008828758846958821558846953.5702882931
20:04:008850008865908844008852000.8740885335
20:05:008844658860008842508846950.6137884797
20:06:008859858869858859808866751.6103886357
20:07:008866758880008866758880001.9663887401
20:08:008880008888708870008888150.7587888098
20:09:008886658886658870008879951.3293887545
20:10:008870358888008870308887850.6590888037
20:11:008877158888708877158884051.7676888690
20:12:008888508888708884258884451.2049888481
20:13:008884458884458870008875800.0794887924
20:14:008875458875458857608868950.2910886326
20:15:008869808880258869658880251.3003887254
20:16:008883708889958872408872401.5444888306
20:17:008872458880958861908861901.2598887033
20:18:008871658890008871358880601.8576888474
20:19:008889658889958872908872900.6211888067
20:20:008873058878158861758861800.1470886738
20:21:008861858869958852308860900.3780886210
20:22:008853158863108850058857350.2435885527
20:23:008858208865058858108864650.7304886345
20:24:008864908872758864058866102.4550886870
20:25:008866158872008852858865104.6054886202
20:26:008865108870008865108870001.2103886750
20:27:008870008882958870008882951.0009887977
20:28:008885958889958877608883352.0691888363
20:29:008883408883408874658874650.8100887692
20:30:008874708882508850008850003.3731886995
20:31:008850058850058838058838053.5732884243
20:32:008839758842008811708811802.3536882189
20:33:008811808822158810858811701.2995881733
20:34:008811708811708793108793101.6427880673
20:35:008790658816058784358810701.7471880008
20:36:008810708825558810708819801.8773881881
20:37:008819808825008805108820602.0264881174
20:38:008820608839908812658812653.2980881868
20:39:008815258824358800008810007.3364880486
20:40:008810008817908810008817900.3203881376
20:41:008817908830008817808824252.7121882849
20:42:008824108824108810058810102.3369881433
20:43:008814808826758814808826500.7610881815
20:44:008826408826458788408788402.4951880742
20:45:008800008825958788108818203.4435881044
20:46:008821508837458821508833101.1141882701
20:47:008833008833008825008829951.2495883045
20:48:008826408841958826408841951.7958883490
20:49:008844108849958837758849951.3017884346
20:50:008841408841408824908824951.4885883017
20:51:008826608834408826608826750.2112883140
20:52:008834408846958830758839100.1902883860
20:53:008847308850008840008845800.7889884870
20:54:008840808845208829808839551.6395883808
20:55:008830558830558818658818700.7517881951
20:56:008818658820008810008810000.1884881685
20:57:008810208836058808408832600.2650882031
20:58:008827108827508820008820000.2231882518
20:59:008816858816858800008809904.4456881339
21:00:008816058827408816058827400.9413882383
21:01:008824108842408824108838401.5412882794
21:02:008840658846958840658846950.3773884485
21:03:008850008860408850008860402.1376885464
21:04:008859458890008859408890001.9525887202
21:05:008890008899908883108899903.7643889384
21:06:008899758908608890008897253.0755889971
21:07:008896458896458880008884053.2186888857
21:08:008886358910008886358909952.0887889408
21:09:008909958925008904758920752.2192891654
21:10:008917758960008917758960002.6767893593
21:11:008968308972108908408926454.3777893762
21:12:008926308940008920008920003.6842892974
21:13:008918958939458918908939451.3345892156
21:14:008939458940508931258931251.4291893835
21:15:008935858949158935858949150.4832893969
21:16:008940208973058940058966702.2430896420
21:17:008965008976858941158962602.8434896511
21:18:008962858967958962858964002.4941896367
21:19:008963858990108963858990001.0833897944
21:20:008990108990208967358967354.1149898373
21:21:008968008984508964608974554.9117897128
21:22:008974558990758974558990755.8169898884
21:23:008990508999958973508983102.9603898575
21:24:008983058990008975458978204.9175898585
21:25:008984958990908950008950004.2869896465
21:26:008950008965558940008960058.2191894782
21:27:008954758959758954758959101.6486895769
21:28:008959208967508959108965850.8036896432
21:29:008964108966558950008950001.4432895835
21:30:008945958967758945958967750.9002895932
21:31:008970008980008970008979902.3728897544
21:32:008975708975708960308966302.0324897010
21:33:008960358964908943458953102.1187895463
21:34:008942708947858934908947852.8312894236
21:35:008948708948708930108930100.1528894536
21:36:008930208930208902508924704.0578891988
21:37:008924708930058904308911354.1119892431
21:38:008911408931108911358931101.8408891504
21:39:008924908924908915408915802.0512891964
21:40:008915558923358913158920003.3280891636
21:41:008928508940008928508930250.8260893070
21:42:008930358947558928358941753.2979893009
21:43:008941858950208940008945450.5793894458
21:44:008945458953308930508930604.0429893843
21:45:008930058935158918658926500.9239892646
21:46:008926558935158926408935051.3154893151
21:47:008931508952408931408950451.8848894699
21:48:008950458959908943408953903.2668895304
21:49:008957858957858957108957250.3476895774
21:50:008951608964458948308959651.4407895690
21:51:008949408949408940008945650.6659894558
21:52:008945158945158935758940550.5932893946
21:53:008940108940208934608938851.1565893812
21:54:008934658950008933758945801.2243894614
21:55:008945858949758940258942902.0787894640
21:56:008942958957208942908948103.1438894951
21:57:008948308957108943708957101.6257894677
21:58:008956908973508954808973501.5601896395
21:59:008973508985008969358982301.4377897521
22:00:008985008985008967408967401.6660897987
22:01:008967458967508949408955002.8815896008
22:02:008955058958508949008949000.4906895197
22:03:008949058949108931008935451.3030894515
22:04:008939208944058927708932352.4538893441
22:05:008933458934408898008900904.5858890965
22:06:008900908919958899458911005.1824890596
22:07:008911008925758892058897906.5627890331
22:08:008892358898008860508893704.5137887574
22:09:008897808910858880008904203.0416890015
22:10:008904208918358894158909205.0396890027
22:11:008915008915008900008902450.6429890446
22:12:008902358902358885408885404.2701889757
22:13:008890358903008885408902951.4291889918
22:14:008903008919908902958919904.3832891061
22:15:008919808919808912558917950.7669891914
22:16:008918008933158918008924055.1145892924
22:17:008929858930058924008924002.3496892807
22:18:008924008928908914508926301.9937891969
22:19:008919458950008919408949952.7828893490
22:20:008949958950008940008948700.4590894591
22:21:008948958949008933458933451.8206894220
22:22:008932458935008922408932200.7657893238
22:23:008932308935008918908920351.9575892331
22:24:008919208919208900008901550.7916891230
22:25:008900208906058900008900051.7352890201
22:26:008902308907558902308906601.3350890578
22:27:008906908906908890008890001.4359889903
22:28:008886258917708880008912403.1209889577
22:29:008911458923208909358922001.8500892042
22:30:008921958921958900008901602.7307890642
22:31:008901608913858901608904501.3165890859
22:32:008904458905058902458902450.5112890452
22:33:008902808915558900158915551.1540890922
22:34:008916308930008910608919953.1924892049
22:35:008921308925008911758925001.2587892213
22:36:008925008925708919458919451.2734892017
22:37:008912158921558909858916903.8142891101
22:38:008912158912208899458899451.2600890819
22:39:008901508913508888808907902.5100890004
22:40:008907908930408907508930402.5004892196
22:41:008929258929258922458925303.4186892478
22:42:008930108930408923258923250.6243892773
22:43:008921508945008919458942552.8325892591
22:44:008942608955408942608955404.7590894843
22:45:008947858960008940858950903.1852894993
22:46:008950908950908930458936050.9285893786
22:47:008935408950658925058947950.9768893770
22:48:008947908950758944908944950.7232894810
22:49:008944958950758943408950751.2507894492
22:50:008941508941508931008939850.6800894085
22:51:008939458950008939208950000.2337894592
22:52:008949458950008948458950000.5030894998
22:53:008950008958958950008951200.8041895130
22:54:008955008955008943608946600.7147894626
22:55:008946658947658938808945401.5862894035
22:56:008945408946008922608924951.6842892869
22:57:008924908929208908458921851.3849891937
22:58:008921458921458901508914800.8375890423
22:59:008907808930008901958929652.6030891902
23:00:008929758929758907458907452.6712892018
23:01:008907458929258898608925206.5254891043
23:02:008924558929108920008927902.6030892404
23:03:008927858940008927808933851.9013893210
23:04:008933958939358912558917051.7081892519
23:05:008919408929908912708929901.9559891933
23:06:008930558930558913358919850.8870892503
23:07:008919908926708919858926650.9569892484
23:08:008928008935008927108934701.9408893026
23:09:008934958935008927708931501.2501893325
23:10:008933558945008931908941151.9454893746
23:11:008942008957058934308950251.0766894660
23:12:008953108957058944008944002.4834895110
23:13:008944758945158942458942450.0840894488
23:14:008940008941908939958941900.1217894020
23:15:008942808943558938708941650.5209894270
23:16:008944508944508922258922253.7484893253
23:17:008922308927358918208918251.4195892205
23:18:008920558921158905008905003.3607891034
23:19:008906608910158900008903450.9345890185
23:20:008903158908808847158847153.8133889060
23:21:008843158900508842108900453.5843887544
23:22:008900558903858842008842003.5587887842
23:23:008842008874158839308861306.9346884905
23:24:008861908872308848258848251.8233886370
23:25:008848408852658810008816505.4432883227
23:26:008811008837358811008834902.8613882973
23:27:008834758843908834758840200.7157884258
23:28:008840508870008840208869653.0825886181
23:29:0088621588667088473588473512.3053885386
23:30:008847358858708839958858708.4217884141
23:31:008858508866858855858860902.0164886194
23:32:008861558865008840508850451.6487885027
23:33:008867308867358855958856201.4367886593
23:34:008856258856258830008830002.3486884548
23:35:008831908843408821808843404.1148883168
23:36:008840558860908840458858752.1039885366
23:37:008853958861558831708850003.2050884703
23:38:008841008850008839508844400.6003884886
23:39:008844558849358828008828005.1278884281
23:40:008828008828008801008801003.3558881810
23:41:008801108801108753258775956.4970878397
23:42:008777958811108777958802353.2306879101
23:43:008801358810008776058776052.0637880394
23:44:008776058782008761908767655.8124877130
23:45:0087687587696587400087527511.5492876185
23:46:008752758759858720008733101.7785873678
23:47:008752658771258733158771254.5957875770
23:48:008779308800058779258789654.4730878843
23:49:008788208810008784958795156.3863879365
23:50:008800008816908800008816901.8198881029
23:51:008810858813658800008810002.9667880597
23:52:008806258810008800008806052.0948880466
23:53:008806058819858786558816802.1887880613
23:54:008819808833858812608830002.3151882522
23:55:008831458831458810008820101.5128882491
23:56:008819958821958808408821950.3271881007
23:57:008810808822008800008809801.5534881008
23:58:008810008822058810008822050.3868882073
23:59:008822008827308819708823200.9624882504
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.