2019年05月14日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 818945 | 819335 | 818945 | 819335 | 0.0205 | 819172 |
| 00:00:30 | 818040 | 818040 | 816975 | 816975 | 0.0846 | 817687 |
| 00:01:00 | 817585 | 817585 | 816290 | 816985 | 0.7020 | 817288 |
| 00:01:30 | 817315 | 817790 | 816985 | 817315 | 2.9225 | 817475 |
| 00:02:00 | 817495 | 817900 | 816900 | 817900 | 3.7442 | 817208 |
| 00:02:30 | 817900 | 818115 | 817900 | 818115 | 0.5974 | 817942 |
| 00:03:00 | 818140 | 818140 | 817770 | 817770 | 0.4412 | 817848 |
| 00:03:30 | 818030 | 818035 | 818000 | 818005 | 0.1105 | 818026 |
| 00:04:00 | 817785 | 818000 | 817785 | 817900 | 0.0893 | 817896 |
| 00:04:30 | 817995 | 818080 | 817995 | 818080 | 1.0187 | 818000 |
| 00:05:00 | 818080 | 819295 | 818080 | 819070 | 0.4410 | 818635 |
| 00:05:30 | 819060 | 819280 | 819050 | 819280 | 0.0125 | 819235 |
| 00:06:00 | 819245 | 820555 | 819245 | 820555 | 2.1008 | 819917 |
| 00:06:30 | 820555 | 822855 | 820555 | 822855 | 1.5229 | 821651 |
| 00:07:00 | 822855 | 822855 | 822305 | 822305 | 2.7944 | 822617 |
| 00:07:30 | 822455 | 822470 | 822000 | 822305 | 2.8230 | 822361 |
| 00:08:00 | 822305 | 823000 | 822305 | 823000 | 0.3774 | 822690 |
| 00:08:30 | 823000 | 824330 | 823000 | 824330 | 0.8845 | 823870 |
| 00:09:00 | 824335 | 825820 | 824335 | 825820 | 2.0110 | 824977 |
| 00:09:30 | 825820 | 830000 | 825820 | 830000 | 1.6409 | 829020 |
| 00:10:00 | 830000 | 830000 | 829500 | 830000 | 2.1003 | 829755 |
| 00:10:30 | 829710 | 830000 | 829710 | 830000 | 0.1500 | 829984 |
| 00:11:00 | 829560 | 830000 | 829110 | 830000 | 0.1301 | 829927 |
| 00:11:30 | 829875 | 830000 | 829875 | 830000 | 0.5740 | 829999 |
| 00:12:00 | 830000 | 830500 | 829995 | 830500 | 2.0078 | 830011 |
| 00:12:30 | 830500 | 830500 | 830485 | 830500 | 0.3420 | 830499 |
| 00:13:00 | 830500 | 834450 | 830500 | 834450 | 0.9762 | 831617 |
| 00:13:30 | 833010 | 834970 | 832650 | 834970 | 1.2325 | 834798 |
| 00:14:00 | 834970 | 834975 | 834970 | 834975 | 1.9958 | 834974 |
| 00:14:30 | 835000 | 837000 | 835000 | 836995 | 3.1530 | 835796 |
| 00:15:00 | 837000 | 837000 | 836970 | 836970 | 0.4936 | 836982 |
| 00:15:30 | 836000 | 837535 | 835000 | 837535 | 1.1753 | 835955 |
| 00:16:00 | 837940 | 838865 | 837940 | 838865 | 1.8261 | 837995 |
| 00:16:30 | 840000 | 840000 | 839700 | 840000 | 3.8459 | 839999 |
| 00:17:00 | 839910 | 840000 | 839880 | 840000 | 4.5444 | 839960 |
| 00:17:30 | 840000 | 841000 | 840000 | 841000 | 6.1578 | 840088 |
| 00:18:00 | 841000 | 850000 | 840000 | 846000 | 8.7411 | 844846 |
| 00:18:30 | 847990 | 848735 | 847990 | 847990 | 1.7392 | 848224 |
| 00:19:00 | 848715 | 848730 | 847990 | 848715 | 0.8862 | 848698 |
| 00:19:30 | 848715 | 850260 | 847990 | 850010 | 6.9959 | 849945 |
| 00:20:00 | 850015 | 850015 | 840000 | 840000 | 2.9876 | 845475 |
| 00:20:30 | 841005 | 847000 | 841005 | 842015 | 1.4413 | 844106 |
| 00:21:00 | 841005 | 846485 | 840010 | 845900 | 3.4994 | 845221 |
| 00:21:30 | 845000 | 845890 | 840000 | 840035 | 3.4291 | 841694 |
| 00:22:00 | 840040 | 845000 | 839880 | 840030 | 2.4674 | 841482 |
| 00:22:30 | 840030 | 845000 | 839500 | 845000 | 2.1403 | 842619 |
| 00:23:00 | 845000 | 845895 | 840005 | 841790 | 2.7668 | 842106 |
| 00:23:30 | 842000 | 847800 | 840000 | 844830 | 7.9492 | 843387 |
| 00:24:00 | 844830 | 844830 | 844830 | 844830 | 0.4132 | 844830 |
| 00:24:30 | 844835 | 844900 | 843005 | 844900 | 0.6248 | 844322 |
| 00:25:00 | 844835 | 847700 | 844830 | 844900 | 3.8900 | 845512 |
| 00:25:30 | 844900 | 845335 | 844900 | 844900 | 2.2588 | 845030 |
| 00:26:00 | 845315 | 850000 | 844900 | 848255 | 3.3682 | 847291 |
| 00:26:30 | 849995 | 850260 | 848260 | 850260 | 8.9516 | 849960 |
| 00:27:00 | 850260 | 850260 | 849990 | 849990 | 0.7234 | 850055 |
| 00:27:30 | 849990 | 851995 | 849865 | 851995 | 2.7811 | 850769 |
| 00:28:00 | 851990 | 852650 | 851050 | 852165 | 1.4315 | 852050 |
| 00:28:30 | 851250 | 852000 | 851035 | 851035 | 2.7944 | 851065 |
| 00:29:00 | 851035 | 851535 | 850000 | 851030 | 0.9360 | 850699 |
| 00:29:30 | 850000 | 851250 | 846710 | 848875 | 3.6955 | 849963 |
| 00:30:00 | 848600 | 849600 | 848400 | 849600 | 0.5058 | 849022 |
| 00:30:30 | 848830 | 850000 | 848000 | 850000 | 7.2570 | 849709 |
| 00:31:00 | 849995 | 851005 | 849000 | 849000 | 2.4821 | 850014 |
| 00:31:30 | 849000 | 850000 | 848000 | 848000 | 2.2335 | 849013 |
| 00:32:00 | 849600 | 849995 | 848240 | 849995 | 0.6568 | 849196 |
| 00:32:30 | 849595 | 850000 | 849325 | 849985 | 3.5146 | 849733 |
| 00:33:00 | 849825 | 850000 | 849505 | 849680 | 1.6922 | 849719 |
| 00:33:30 | 849750 | 850170 | 849750 | 850170 | 1.8462 | 850051 |
| 00:34:00 | 850215 | 850220 | 849970 | 849985 | 0.7145 | 850048 |
| 00:34:30 | 849985 | 850800 | 849500 | 850785 | 2.4675 | 849889 |
| 00:35:00 | 850795 | 851000 | 850200 | 850855 | 1.9754 | 850836 |
| 00:35:30 | 851000 | 851500 | 851000 | 851455 | 0.6840 | 851147 |
| 00:36:00 | 851500 | 852000 | 851500 | 851500 | 0.9102 | 851753 |
| 00:36:30 | 851495 | 852000 | 851495 | 851495 | 2.4061 | 851642 |
| 00:37:00 | 851195 | 851360 | 849500 | 849515 | 2.9662 | 850392 |
| 00:37:30 | 849515 | 849940 | 848495 | 848995 | 1.9407 | 849223 |
| 00:38:00 | 848995 | 848995 | 847000 | 847930 | 4.8657 | 847921 |
| 00:38:30 | 847650 | 848980 | 847650 | 848980 | 0.7765 | 848622 |
| 00:39:00 | 848845 | 848980 | 847005 | 847980 | 2.2153 | 848705 |
| 00:39:30 | 847015 | 847140 | 844895 | 845020 | 4.9928 | 846764 |
| 00:40:00 | 846175 | 848000 | 846175 | 847020 | 3.1358 | 846953 |
| 00:40:30 | 847095 | 848000 | 845415 | 845415 | 1.2131 | 847174 |
| 00:41:00 | 845340 | 845340 | 841280 | 842350 | 1.5321 | 842050 |
| 00:41:30 | 841000 | 841275 | 840000 | 840960 | 2.2215 | 840494 |
| 00:42:00 | 840960 | 840960 | 840000 | 840015 | 1.1911 | 840222 |
| 00:42:30 | 840015 | 841840 | 836010 | 841840 | 5.0703 | 839929 |
| 00:43:00 | 841840 | 842390 | 838890 | 839875 | 4.9810 | 840090 |
| 00:43:30 | 839875 | 841000 | 839875 | 840855 | 2.4544 | 840398 |
| 00:44:00 | 840425 | 842000 | 840365 | 841040 | 1.8367 | 841169 |
| 00:44:30 | 841995 | 842990 | 840600 | 840600 | 1.4560 | 842030 |
| 00:45:00 | 841010 | 841365 | 840020 | 840020 | 1.9428 | 840333 |
| 00:45:30 | 840485 | 842665 | 840485 | 842665 | 3.5959 | 841896 |
| 00:46:00 | 842560 | 843000 | 842560 | 842745 | 3.4024 | 842762 |
| 00:46:30 | 842690 | 844835 | 842665 | 844000 | 2.0905 | 843142 |
| 00:47:00 | 844835 | 844895 | 844520 | 844520 | 1.2647 | 844745 |
| 00:47:30 | 844520 | 844895 | 844000 | 844000 | 3.8928 | 844607 |
| 00:48:00 | 844000 | 844500 | 843015 | 843015 | 0.9082 | 843475 |
| 00:48:30 | 843020 | 844250 | 842000 | 842005 | 3.4528 | 842492 |
| 00:49:00 | 842465 | 842545 | 842005 | 842545 | 0.7482 | 842478 |
| 00:49:30 | 842540 | 844000 | 842525 | 844000 | 1.2550 | 843783 |
| 00:50:00 | 843965 | 843980 | 842530 | 843175 | 0.2072 | 843588 |
| 00:50:30 | 843170 | 843680 | 843170 | 843675 | 0.1017 | 843570 |
| 00:51:00 | 843670 | 843670 | 843190 | 843295 | 0.9687 | 843255 |
| 00:51:30 | 843295 | 845765 | 843295 | 844975 | 6.8464 | 844215 |
| 00:52:00 | 844975 | 846100 | 844975 | 846100 | 2.4544 | 845808 |
| 00:52:30 | 846270 | 846435 | 846270 | 846435 | 0.0307 | 846408 |
| 00:53:00 | 846820 | 848000 | 846815 | 848000 | 0.8589 | 847783 |
| 00:53:30 | 848000 | 848400 | 847590 | 848400 | 0.6449 | 848012 |
| 00:54:00 | 848105 | 848400 | 847120 | 847970 | 0.5724 | 847748 |
| 00:54:30 | 847975 | 847980 | 847975 | 847980 | 0.0206 | 847980 |
| 00:55:00 | 848105 | 848810 | 847950 | 848810 | 2.7642 | 848053 |
| 00:55:30 | 848810 | 850425 | 848810 | 850005 | 4.0771 | 850001 |
| 00:56:00 | 850000 | 850005 | 849235 | 849240 | 1.3037 | 849953 |
| 00:56:30 | 849720 | 849745 | 848995 | 849000 | 2.3253 | 849058 |
| 00:57:00 | 849725 | 852000 | 849725 | 852000 | 2.4163 | 851147 |
| 00:57:30 | 852005 | 852100 | 850520 | 852100 | 1.4195 | 851636 |
| 00:58:00 | 852100 | 853000 | 852100 | 853000 | 2.0576 | 852763 |
| 00:58:30 | 853025 | 853290 | 853025 | 853290 | 0.3460 | 853253 |
| 00:59:00 | 853290 | 855000 | 853290 | 855000 | 0.6746 | 854337 |
| 00:59:30 | 854995 | 855000 | 853600 | 854470 | 1.4254 | 854744 |
| 01:00:00 | 854470 | 854470 | 851210 | 851875 | 2.6336 | 853629 |
| 01:00:30 | 851900 | 852980 | 851900 | 852485 | 1.1519 | 852520 |
| 01:01:00 | 852975 | 854400 | 852975 | 854395 | 1.6617 | 853189 |
| 01:01:30 | 854310 | 855000 | 854310 | 855000 | 5.7647 | 854950 |
| 01:02:00 | 855010 | 856655 | 855000 | 855010 | 1.3239 | 855457 |
| 01:02:30 | 855010 | 855375 | 855000 | 855375 | 2.4354 | 855021 |
| 01:03:00 | 855375 | 855520 | 855000 | 855005 | 2.8114 | 855115 |
| 01:03:30 | 855520 | 857895 | 855520 | 857895 | 1.0677 | 856395 |
| 01:04:00 | 857595 | 858995 | 857590 | 858995 | 2.0095 | 857952 |
| 01:04:30 | 858995 | 859000 | 857900 | 859000 | 1.0943 | 858332 |
| 01:05:00 | 858930 | 859995 | 858930 | 859995 | 1.3233 | 859581 |
| 01:05:30 | 859540 | 860000 | 859100 | 859115 | 1.3296 | 859717 |
| 01:06:00 | 859500 | 862200 | 859500 | 861765 | 3.1525 | 860184 |
| 01:06:30 | 862000 | 865000 | 862000 | 865000 | 3.4333 | 864501 |
| 01:07:00 | 865555 | 867500 | 865000 | 865000 | 2.1871 | 865209 |
| 01:07:30 | 865000 | 866000 | 860000 | 860000 | 3.5528 | 863669 |
| 01:08:00 | 860000 | 860000 | 858000 | 858000 | 3.0563 | 859928 |
| 01:08:30 | 857920 | 858000 | 857630 | 858000 | 1.1519 | 857953 |
| 01:09:00 | 857630 | 857630 | 855000 | 855000 | 3.7770 | 856042 |
| 01:09:30 | 855000 | 858605 | 855000 | 858605 | 1.9462 | 857769 |
| 01:10:00 | 858605 | 859490 | 857440 | 857440 | 0.6978 | 858510 |
| 01:10:30 | 857380 | 857380 | 854760 | 856140 | 1.4048 | 856292 |
| 01:11:00 | 855000 | 855000 | 850010 | 853105 | 1.5763 | 852577 |
| 01:11:30 | 850015 | 853490 | 850015 | 852825 | 1.0569 | 853100 |
| 01:12:00 | 853110 | 853110 | 852800 | 852910 | 5.4855 | 852842 |
| 01:12:30 | 852910 | 852965 | 851820 | 852965 | 7.9281 | 852863 |
| 01:13:00 | 852910 | 853730 | 850825 | 851180 | 4.1066 | 852884 |
| 01:13:30 | 851180 | 851180 | 847245 | 848985 | 1.7229 | 850019 |
| 01:14:00 | 848985 | 849240 | 846105 | 848665 | 7.2821 | 848132 |
| 01:14:30 | 849960 | 849970 | 848740 | 848745 | 2.2491 | 849220 |
| 01:15:00 | 848745 | 851435 | 848745 | 850905 | 2.3258 | 850396 |
| 01:15:30 | 850905 | 851835 | 850905 | 851745 | 0.2807 | 851279 |
| 01:16:00 | 851990 | 852860 | 851990 | 852120 | 1.8440 | 852505 |
| 01:16:30 | 852410 | 853000 | 852000 | 852000 | 0.3319 | 852720 |
| 01:17:00 | 852505 | 852715 | 851640 | 851640 | 3.6166 | 852021 |
| 01:17:30 | 851425 | 851440 | 848025 | 848025 | 0.7174 | 850271 |
| 01:18:00 | 849890 | 850335 | 848020 | 850000 | 1.9068 | 849294 |
| 01:18:30 | 850000 | 852715 | 850000 | 852710 | 1.3624 | 851590 |
| 01:19:00 | 852710 | 853000 | 850525 | 851700 | 1.7889 | 851756 |
| 01:19:30 | 852285 | 853015 | 851725 | 851725 | 0.2740 | 851985 |
| 01:20:00 | 851765 | 853855 | 851730 | 853855 | 1.5233 | 852377 |
| 01:20:30 | 853855 | 856005 | 853845 | 855005 | 3.3377 | 854613 |
| 01:21:00 | 856010 | 856645 | 855000 | 856645 | 3.0911 | 855843 |
| 01:21:30 | 856645 | 857990 | 856150 | 857990 | 0.1890 | 857065 |
| 01:22:00 | 857280 | 857285 | 855300 | 856205 | 2.3800 | 856972 |
| 01:22:30 | 856035 | 857980 | 855305 | 857980 | 4.0741 | 856137 |
| 01:23:00 | 857410 | 858330 | 857280 | 858075 | 1.4800 | 858033 |
| 01:23:30 | 858075 | 858085 | 855830 | 857125 | 4.8991 | 857120 |
| 01:24:00 | 857125 | 858070 | 856210 | 856210 | 3.0030 | 857203 |
| 01:24:30 | 856530 | 858005 | 854670 | 855480 | 4.3636 | 856319 |
| 01:25:00 | 854655 | 855995 | 854655 | 855985 | 1.9944 | 855381 |
| 01:25:30 | 855220 | 855985 | 854655 | 855985 | 1.5422 | 854875 |
| 01:26:00 | 855270 | 855285 | 855005 | 855005 | 2.1785 | 855264 |
| 01:26:30 | 855255 | 856980 | 855255 | 856605 | 1.2270 | 856458 |
| 01:27:00 | 857015 | 857025 | 857005 | 857020 | 0.5310 | 857006 |
| 01:27:30 | 857545 | 859000 | 857545 | 858600 | 1.1097 | 857971 |
| 01:28:00 | 859000 | 859310 | 858615 | 858665 | 0.9350 | 858803 |
| 01:28:30 | 858680 | 860000 | 858675 | 860000 | 0.7463 | 859031 |
| 01:29:00 | 859995 | 861895 | 859995 | 861300 | 4.1768 | 860672 |
| 01:29:30 | 860690 | 860690 | 859450 | 859920 | 3.0077 | 859973 |
| 01:30:00 | 859920 | 859935 | 859455 | 859915 | 0.5096 | 859709 |
| 01:30:30 | 859455 | 859455 | 858175 | 858195 | 1.4284 | 858673 |
| 01:31:00 | 858180 | 858195 | 855045 | 856000 | 0.8901 | 856111 |
| 01:31:30 | 856005 | 858000 | 855845 | 858000 | 2.2956 | 856637 |
| 01:32:00 | 857040 | 857060 | 856015 | 856820 | 0.4986 | 856778 |
| 01:32:30 | 856205 | 856945 | 856200 | 856205 | 1.0305 | 856558 |
| 01:33:00 | 856295 | 856295 | 854010 | 854015 | 1.8346 | 855415 |
| 01:33:30 | 854015 | 854810 | 854000 | 854805 | 1.4355 | 854515 |
| 01:34:00 | 854805 | 855045 | 854310 | 855045 | 1.8710 | 854800 |
| 01:34:30 | 855045 | 856410 | 854900 | 856380 | 2.0187 | 855715 |
| 01:35:00 | 856500 | 856500 | 856360 | 856365 | 0.1100 | 856428 |
| 01:35:30 | 856315 | 857190 | 856315 | 857190 | 0.4942 | 856440 |
| 01:36:00 | 857250 | 858255 | 857250 | 858255 | 0.2990 | 857835 |
| 01:36:30 | 858270 | 858985 | 858270 | 858295 | 0.1889 | 858879 |
| 01:37:00 | 858975 | 859255 | 858335 | 858370 | 0.7921 | 859144 |
| 01:37:30 | 858395 | 858435 | 858320 | 858435 | 0.6150 | 858381 |
| 01:38:00 | 858835 | 859810 | 858835 | 859810 | 0.3368 | 859550 |
| 01:38:30 | 859810 | 861200 | 859810 | 861200 | 2.4078 | 860118 |
| 01:39:00 | 860810 | 860810 | 859015 | 859015 | 1.5813 | 859877 |
| 01:39:30 | 859005 | 860000 | 859005 | 859055 | 0.5685 | 859069 |
| 01:40:00 | 859050 | 859990 | 859050 | 859990 | 0.1150 | 859850 |
| 01:40:30 | 859990 | 860000 | 859990 | 860000 | 0.1070 | 860000 |
| 01:41:00 | 860000 | 861190 | 860000 | 861190 | 1.0050 | 861118 |
| 01:41:30 | 861195 | 862395 | 861195 | 862390 | 0.9364 | 862204 |
| 01:42:00 | 862410 | 862415 | 860550 | 860550 | 2.1060 | 862225 |
| 01:42:30 | 861555 | 863935 | 861555 | 862905 | 1.6075 | 861756 |
| 01:43:00 | 863680 | 865555 | 863670 | 865555 | 1.5072 | 864924 |
| 01:43:30 | 865550 | 865550 | 864460 | 864640 | 1.2773 | 865397 |
| 01:44:00 | 864640 | 864640 | 862905 | 864390 | 0.2205 | 864248 |
| 01:44:30 | 864375 | 864470 | 860550 | 861785 | 2.3924 | 862890 |
| 01:45:00 | 861780 | 863000 | 861780 | 863000 | 0.5807 | 861980 |
| 01:45:30 | 863980 | 864000 | 862910 | 862910 | 0.4700 | 863139 |
| 01:46:00 | 863025 | 863035 | 859070 | 859070 | 2.1358 | 861808 |
| 01:46:30 | 859070 | 862885 | 859070 | 860045 | 1.4396 | 861078 |
| 01:47:00 | 859450 | 861200 | 859070 | 861015 | 0.3376 | 860225 |
| 01:47:30 | 861010 | 861010 | 859015 | 859015 | 1.0867 | 859705 |
| 01:48:00 | 858880 | 860015 | 858055 | 860015 | 3.4016 | 858909 |
| 01:48:30 | 860020 | 861005 | 860000 | 861005 | 0.7173 | 860359 |
| 01:49:00 | 860730 | 860730 | 860690 | 860690 | 0.0160 | 860709 |
| 01:49:30 | 860210 | 860670 | 860210 | 860290 | 0.5306 | 860329 |
| 01:50:00 | 860290 | 861000 | 859900 | 860000 | 0.5792 | 860080 |
| 01:50:30 | 859995 | 859995 | 857490 | 857950 | 1.0346 | 858358 |
| 01:51:00 | 857960 | 858445 | 857250 | 857250 | 1.1478 | 858384 |
| 01:51:30 | 857910 | 857910 | 856000 | 856000 | 1.3221 | 856139 |
| 01:52:00 | 855555 | 855995 | 854000 | 855460 | 3.9828 | 854910 |
| 01:52:30 | 855810 | 857395 | 855025 | 857025 | 0.9921 | 856100 |
| 01:53:00 | 857025 | 857390 | 855350 | 855895 | 2.2429 | 856095 |
| 01:53:30 | 856065 | 857400 | 854185 | 857090 | 0.7474 | 855369 |
| 01:54:00 | 855875 | 857975 | 855870 | 857975 | 1.3069 | 857018 |
| 01:54:30 | 857975 | 860000 | 857975 | 859995 | 1.8447 | 858797 |
| 01:55:00 | 859995 | 860155 | 859610 | 860155 | 2.3407 | 859999 |
| 01:55:30 | 860305 | 861355 | 860255 | 861000 | 0.5810 | 860369 |
| 01:56:00 | 861045 | 861240 | 860030 | 860870 | 0.2416 | 860523 |
| 01:56:30 | 860865 | 862640 | 860865 | 862490 | 4.4962 | 861846 |
| 01:57:00 | 862490 | 863785 | 861385 | 862930 | 2.6190 | 862393 |
| 01:57:30 | 862970 | 863465 | 862970 | 862995 | 0.0324 | 863278 |
| 01:58:00 | 862970 | 862970 | 860230 | 861325 | 0.9131 | 861743 |
| 01:58:30 | 860430 | 861275 | 860000 | 860725 | 1.7766 | 860297 |
| 01:59:00 | 860710 | 861000 | 860705 | 860890 | 0.7475 | 860794 |
| 01:59:30 | 860890 | 862240 | 860885 | 862120 | 0.2518 | 861646 |
| 02:00:00 | 862120 | 862160 | 862115 | 862125 | 0.8060 | 862128 |
| 02:00:30 | 862000 | 862110 | 860055 | 860055 | 2.1986 | 860948 |
| 02:01:00 | 860040 | 860040 | 858050 | 858510 | 2.2413 | 859317 |
| 02:01:30 | 858515 | 859015 | 857740 | 857740 | 1.3428 | 858361 |
| 02:02:00 | 857740 | 858510 | 857655 | 858510 | 0.7775 | 858476 |
| 02:02:30 | 858690 | 858975 | 858310 | 858310 | 1.8854 | 858834 |
| 02:03:00 | 858795 | 860665 | 858360 | 860605 | 1.9269 | 858759 |
| 02:03:30 | 860605 | 861095 | 859830 | 860000 | 2.9669 | 860541 |
| 02:04:00 | 859965 | 861090 | 859965 | 860385 | 1.9170 | 860512 |
| 02:04:30 | 860385 | 860385 | 856510 | 858435 | 3.1680 | 858523 |
| 02:05:00 | 858430 | 858640 | 857835 | 858595 | 1.7393 | 858426 |
| 02:05:30 | 858580 | 858595 | 857175 | 857205 | 2.5459 | 857948 |
| 02:06:00 | 857205 | 859180 | 857070 | 857895 | 1.8267 | 857741 |
| 02:06:30 | 857905 | 859995 | 857895 | 859995 | 1.8331 | 858803 |
| 02:07:00 | 859995 | 860000 | 859200 | 860000 | 5.1210 | 859888 |
| 02:07:30 | 860300 | 860680 | 860130 | 860680 | 2.3879 | 860476 |
| 02:08:00 | 860680 | 861000 | 859320 | 860415 | 1.6913 | 860663 |
| 02:08:30 | 860125 | 860980 | 860120 | 860980 | 1.3496 | 860160 |
| 02:09:00 | 860965 | 860980 | 859270 | 860240 | 0.6367 | 860626 |
| 02:09:30 | 860130 | 860130 | 860130 | 860130 | 0.0200 | 860130 |
| 02:10:00 | 859925 | 860000 | 859910 | 859965 | 0.3370 | 859997 |
| 02:10:30 | 859990 | 859995 | 859285 | 859520 | 0.2431 | 859332 |
| 02:11:00 | 859300 | 859300 | 859000 | 859295 | 0.1719 | 859148 |
| 02:11:30 | 859290 | 860910 | 859275 | 860910 | 1.3948 | 860056 |
| 02:12:00 | 860840 | 861500 | 860840 | 861495 | 0.8952 | 861011 |
| 02:12:30 | 861495 | 862965 | 860910 | 862965 | 1.6588 | 861631 |
| 02:13:00 | 862710 | 864640 | 862710 | 863960 | 1.5944 | 864020 |
| 02:13:30 | 863955 | 863955 | 861925 | 862920 | 1.3163 | 862386 |
| 02:14:00 | 862640 | 863430 | 862200 | 863430 | 1.9833 | 862846 |
| 02:14:30 | 863955 | 865985 | 863955 | 865985 | 2.0327 | 864952 |
| 02:15:00 | 865985 | 866010 | 865500 | 865525 | 4.7065 | 865611 |
| 02:15:30 | 865525 | 865525 | 863960 | 863960 | 9.0387 | 865326 |
| 02:16:00 | 863960 | 864640 | 860005 | 861000 | 4.5169 | 863656 |
| 02:16:30 | 861000 | 862230 | 860020 | 862230 | 1.3689 | 861479 |
| 02:17:00 | 862230 | 862815 | 861090 | 862800 | 2.1764 | 861383 |
| 02:17:30 | 861630 | 861630 | 859580 | 859825 | 3.4090 | 860427 |
| 02:18:00 | 861135 | 862220 | 861135 | 862190 | 0.0920 | 861982 |
| 02:18:30 | 861265 | 862145 | 861265 | 862140 | 0.1032 | 861452 |
| 02:19:00 | 861955 | 862980 | 861785 | 862975 | 1.8554 | 862052 |
| 02:19:30 | 862980 | 862980 | 862495 | 862495 | 0.4949 | 862943 |
| 02:20:00 | 862805 | 862815 | 861215 | 861215 | 0.7309 | 862216 |
| 02:20:30 | 861220 | 861300 | 859035 | 859705 | 0.6729 | 859981 |
| 02:21:00 | 859995 | 859995 | 858010 | 858015 | 1.4300 | 859687 |
| 02:21:30 | 858010 | 858995 | 857005 | 858690 | 1.1593 | 858340 |
| 02:22:00 | 858940 | 859010 | 857985 | 857985 | 2.0696 | 858974 |
| 02:22:30 | 858990 | 859420 | 858990 | 859420 | 0.2760 | 859010 |
| 02:23:00 | 859420 | 860000 | 859420 | 860000 | 0.5211 | 859975 |
| 02:23:30 | 859325 | 860990 | 859315 | 860110 | 0.5815 | 860900 |
| 02:24:00 | 860135 | 860145 | 859100 | 859100 | 0.7565 | 859813 |
| 02:24:30 | 859105 | 859105 | 858070 | 858195 | 1.3150 | 858188 |
| 02:25:00 | 858190 | 858190 | 854000 | 854010 | 0.8300 | 856021 |
| 02:25:30 | 854010 | 854325 | 852175 | 854005 | 2.5561 | 853750 |
| 02:26:00 | 853980 | 854440 | 853540 | 854010 | 0.9949 | 853802 |
| 02:26:30 | 854435 | 856310 | 854435 | 856310 | 1.4366 | 855399 |
| 02:27:00 | 856315 | 857455 | 855755 | 856470 | 0.9640 | 856729 |
| 02:27:30 | 856475 | 856480 | 855365 | 855395 | 1.2866 | 856072 |
| 02:28:00 | 855535 | 855535 | 855160 | 855160 | 0.3737 | 855181 |
| 02:28:30 | 855170 | 855235 | 854760 | 854960 | 0.4317 | 855162 |
| 02:29:00 | 854955 | 854955 | 852965 | 852965 | 3.0429 | 853900 |
| 02:29:30 | 852965 | 853995 | 850625 | 850625 | 4.5159 | 852679 |
| 02:30:00 | 850625 | 853135 | 850625 | 853010 | 3.4776 | 852093 |
| 02:30:30 | 851400 | 852660 | 851400 | 851560 | 1.1252 | 851585 |
| 02:31:00 | 851560 | 852375 | 850700 | 850980 | 2.5422 | 850855 |
| 02:31:30 | 850745 | 850745 | 848795 | 849190 | 1.0350 | 850315 |
| 02:32:00 | 849175 | 849495 | 848805 | 849495 | 0.9220 | 849396 |
| 02:32:30 | 850000 | 851235 | 849890 | 850565 | 0.6805 | 850186 |
| 02:33:00 | 850095 | 850130 | 849890 | 850115 | 2.1564 | 850018 |
| 02:33:30 | 850135 | 851805 | 850130 | 851800 | 1.3671 | 850929 |
| 02:34:00 | 852010 | 852420 | 851210 | 852405 | 3.1775 | 852285 |
| 02:34:30 | 852055 | 853270 | 852005 | 853270 | 0.9576 | 852297 |
| 02:35:00 | 852545 | 853870 | 852520 | 853865 | 2.0196 | 852813 |
| 02:35:30 | 853710 | 853990 | 853675 | 853675 | 0.0517 | 853754 |
| 02:36:00 | 852500 | 853000 | 851520 | 852505 | 2.7548 | 852719 |
| 02:36:30 | 852550 | 852550 | 852000 | 852000 | 0.5100 | 852012 |
| 02:37:00 | 852535 | 852535 | 850550 | 851435 | 0.9017 | 851356 |
| 02:37:30 | 851405 | 851420 | 850440 | 851420 | 0.3646 | 851000 |
| 02:38:00 | 851415 | 851610 | 850490 | 850535 | 1.5686 | 850906 |
| 02:38:30 | 850510 | 850525 | 850000 | 850000 | 2.0311 | 850346 |
| 02:39:00 | 850005 | 850380 | 848220 | 849200 | 4.4199 | 849567 |
| 02:39:30 | 849495 | 850460 | 849490 | 850450 | 0.8935 | 850282 |
| 02:40:00 | 850840 | 851320 | 850840 | 851305 | 0.2223 | 851240 |
| 02:40:30 | 851350 | 851805 | 851345 | 851760 | 0.6771 | 851659 |
| 02:41:00 | 851805 | 853000 | 851755 | 852440 | 3.8292 | 852102 |
| 02:41:30 | 851945 | 853440 | 851865 | 853440 | 2.2341 | 852042 |
| 02:42:00 | 853495 | 856260 | 853495 | 854690 | 2.2335 | 854788 |
| 02:42:30 | 854730 | 856260 | 854405 | 855750 | 2.4155 | 854895 |
| 02:43:00 | 855750 | 856500 | 855360 | 855910 | 2.4503 | 855871 |
| 02:43:30 | 855980 | 856290 | 855980 | 856025 | 1.2656 | 856005 |
| 02:44:00 | 856485 | 856890 | 855790 | 855790 | 0.2766 | 856119 |
| 02:44:30 | 855760 | 855790 | 854955 | 855775 | 0.1569 | 855158 |
| 02:45:00 | 856780 | 856870 | 856735 | 856870 | 0.2720 | 856790 |
| 02:45:30 | 856885 | 857990 | 856465 | 856995 | 1.1745 | 857148 |
| 02:46:00 | 857000 | 857810 | 856510 | 856820 | 2.0490 | 856673 |
| 02:46:30 | 856805 | 857450 | 855810 | 855810 | 1.3939 | 856552 |
| 02:47:00 | 855705 | 856205 | 855080 | 855460 | 0.7602 | 855704 |
| 02:47:30 | 855400 | 856225 | 854225 | 855975 | 0.2636 | 854945 |
| 02:48:00 | 855480 | 855955 | 854590 | 854590 | 1.2475 | 855266 |
| 02:48:30 | 854520 | 854520 | 853040 | 853050 | 1.5946 | 853653 |
| 02:49:00 | 853050 | 854900 | 853050 | 853105 | 2.4021 | 853867 |
| 02:49:30 | 853150 | 853530 | 853105 | 853530 | 0.1120 | 853124 |
| 02:50:00 | 853515 | 853520 | 852030 | 852245 | 0.4197 | 852621 |
| 02:50:30 | 853495 | 853495 | 852910 | 853435 | 0.0345 | 853430 |
| 02:51:00 | 853435 | 853630 | 852790 | 853625 | 0.4162 | 853381 |
| 02:51:30 | 853095 | 853630 | 852890 | 853630 | 1.4493 | 853279 |
| 02:52:00 | 853150 | 853600 | 851785 | 851790 | 1.4938 | 852246 |
| 02:52:30 | 851740 | 852545 | 851305 | 851305 | 1.3488 | 851738 |
| 02:53:00 | 852515 | 852560 | 851810 | 852560 | 0.1073 | 851852 |
| 02:53:30 | 852000 | 852540 | 851745 | 851745 | 0.0204 | 852007 |
| 02:54:00 | 851765 | 852255 | 851315 | 852175 | 0.0445 | 851803 |
| 02:54:30 | 852160 | 852255 | 851000 | 851000 | 0.4526 | 851427 |
| 02:55:00 | 851095 | 851850 | 850790 | 850845 | 0.5031 | 850952 |
| 02:55:30 | 850840 | 850845 | 850005 | 850005 | 0.4732 | 850294 |
| 02:56:00 | 850010 | 852000 | 850000 | 851640 | 1.1424 | 850483 |
| 02:56:30 | 851010 | 851540 | 851010 | 851055 | 1.0097 | 851064 |
| 02:57:00 | 851055 | 852440 | 851055 | 852440 | 1.9192 | 851971 |
| 02:57:30 | 852440 | 853235 | 852245 | 852820 | 0.4998 | 852507 |
| 02:58:00 | 852505 | 852505 | 852030 | 852405 | 0.5171 | 852454 |
| 02:58:30 | 852385 | 852390 | 851270 | 851775 | 0.2506 | 851946 |
| 02:59:00 | 851290 | 852000 | 850595 | 852000 | 0.1236 | 851643 |
| 02:59:30 | 852000 | 852500 | 852000 | 852495 | 0.0850 | 852296 |
| 03:00:00 | 852490 | 852495 | 852490 | 852490 | 0.0200 | 852492 |
| 03:00:30 | 851590 | 852615 | 851580 | 852460 | 0.1030 | 852252 |
| 03:01:00 | 852460 | 852800 | 852460 | 852505 | 0.0420 | 852647 |
| 03:01:30 | 851970 | 852450 | 851000 | 851235 | 0.2449 | 851556 |
| 03:02:00 | 851410 | 851590 | 849490 | 850010 | 0.7828 | 850208 |
| 03:02:30 | 850015 | 851900 | 850015 | 851635 | 2.3932 | 850961 |
| 03:03:00 | 851800 | 851805 | 851300 | 851300 | 2.1718 | 851696 |
| 03:03:30 | 851785 | 851785 | 850450 | 850960 | 0.6160 | 850566 |
| 03:04:00 | 850955 | 851760 | 850655 | 850965 | 0.5918 | 850971 |
| 03:04:30 | 851760 | 851760 | 850100 | 850975 | 0.2244 | 850367 |
| 03:05:00 | 850480 | 850955 | 849000 | 850535 | 1.1520 | 849979 |
| 03:05:30 | 850530 | 850975 | 849030 | 849030 | 0.2915 | 849458 |
| 03:06:00 | 850250 | 850550 | 849840 | 850500 | 0.5864 | 850239 |
| 03:06:30 | 850655 | 851320 | 850500 | 851320 | 0.6604 | 850664 |
| 03:07:00 | 851490 | 851640 | 850920 | 850995 | 0.5807 | 851105 |
| 03:07:30 | 850945 | 850990 | 850575 | 850575 | 1.2797 | 850921 |
| 03:08:00 | 850960 | 850975 | 848665 | 848665 | 0.3689 | 850712 |
| 03:08:30 | 848995 | 848995 | 846595 | 848810 | 3.3539 | 847691 |
| 03:09:00 | 848620 | 850650 | 847120 | 850200 | 0.9668 | 848940 |
| 03:09:30 | 850650 | 851380 | 850200 | 850290 | 0.8895 | 850783 |
| 03:10:00 | 851275 | 851275 | 851175 | 851180 | 0.0380 | 851192 |
| 03:10:30 | 851160 | 851295 | 850995 | 851295 | 0.0730 | 851203 |
| 03:11:00 | 851360 | 852000 | 851360 | 852000 | 2.6524 | 851702 |
| 03:11:30 | 852000 | 853000 | 852000 | 853000 | 0.6746 | 852530 |
| 03:12:00 | 853000 | 853000 | 852890 | 853000 | 0.2412 | 852945 |
| 03:12:30 | 853000 | 853445 | 852885 | 853445 | 0.3187 | 853027 |
| 03:13:00 | 853445 | 853555 | 852830 | 853055 | 0.9592 | 853038 |
| 03:13:30 | 853045 | 853665 | 852850 | 853650 | 0.3346 | 853098 |
| 03:14:00 | 853665 | 853665 | 853665 | 853665 | 0.0060 | 853665 |
| 03:14:30 | 853665 | 854475 | 853665 | 854440 | 0.3204 | 853897 |
| 03:15:00 | 854095 | 854995 | 853895 | 854970 | 1.0858 | 854069 |
| 03:15:30 | 854725 | 854725 | 853725 | 854060 | 0.1186 | 854138 |
| 03:16:00 | 854055 | 854070 | 852460 | 852460 | 0.2216 | 853322 |
| 03:16:30 | 852955 | 853550 | 852565 | 853550 | 0.3838 | 852725 |
| 03:17:00 | 853535 | 853535 | 852445 | 852780 | 0.0774 | 852750 |
| 03:17:30 | 852720 | 852750 | 852020 | 852500 | 0.1444 | 852334 |
| 03:18:00 | 852455 | 852460 | 852440 | 852440 | 0.0300 | 852449 |
| 03:18:30 | 852440 | 852650 | 852000 | 852650 | 0.1097 | 852351 |
| 03:19:00 | 852650 | 852960 | 852535 | 852535 | 0.0810 | 852777 |
| 03:19:30 | 852960 | 853445 | 852950 | 853440 | 0.5570 | 853408 |
| 03:20:00 | 853440 | 853465 | 852950 | 853465 | 1.0520 | 853253 |
| 03:20:30 | 853465 | 854170 | 853235 | 853855 | 2.9656 | 853697 |
| 03:21:00 | 853865 | 854460 | 853865 | 854450 | 0.6627 | 854185 |
| 03:21:30 | 854310 | 854725 | 854310 | 854725 | 0.6683 | 854479 |
| 03:22:00 | 854730 | 857500 | 854730 | 857500 | 0.8135 | 856378 |
| 03:22:30 | 856225 | 857280 | 855890 | 856000 | 1.6114 | 856164 |
| 03:23:00 | 856445 | 857390 | 855890 | 855890 | 2.2116 | 856563 |
| 03:23:30 | 855895 | 856340 | 855000 | 856235 | 1.4451 | 856028 |
| 03:24:00 | 856190 | 857000 | 855215 | 857000 | 1.2483 | 856475 |
| 03:24:30 | 856995 | 856995 | 856950 | 856950 | 0.5591 | 856986 |
| 03:25:00 | 856950 | 858000 | 856950 | 858000 | 1.1910 | 857356 |
| 03:25:30 | 857510 | 858000 | 857425 | 857910 | 0.6079 | 857486 |
| 03:26:00 | - |
| 03:26:30 | 857560 | 858060 | 856670 | 857995 | 1.1383 | 857055 |
| 03:27:00 | 857905 | 857905 | 857580 | 857905 | 0.0220 | 857609 |
| 03:27:30 | 858085 | 859980 | 858085 | 859980 | 1.8333 | 858954 |
| 03:28:00 | 859005 | 859130 | 859000 | 859000 | 1.5571 | 859001 |
| 03:28:30 | 859250 | 860995 | 859250 | 860575 | 1.1345 | 860529 |
| 03:29:00 | 860000 | 860570 | 859900 | 859955 | 0.1535 | 859937 |
| 03:29:30 | 860295 | 861985 | 860000 | 861755 | 1.5896 | 860386 |
| 03:30:00 | 860430 | 861770 | 860000 | 860080 | 0.1991 | 860398 |
| 03:30:30 | 860110 | 860110 | 858995 | 859000 | 1.2777 | 859926 |
| 03:31:00 | 859000 | 859980 | 858090 | 859035 | 0.1578 | 858906 |
| 03:31:30 | 858090 | 858990 | 857600 | 858990 | 0.0992 | 857680 |
| 03:32:00 | 858160 | 858975 | 858160 | 858960 | 0.3929 | 858933 |
| 03:32:30 | 858935 | 859000 | 858325 | 858880 | 0.0935 | 858888 |
| 03:33:00 | 858865 | 858865 | 857000 | 858000 | 0.2008 | 857747 |
| 03:33:30 | 857995 | 858000 | 857760 | 857830 | 0.9079 | 857990 |
| 03:34:00 | 857760 | 857815 | 857250 | 857765 | 0.8086 | 857709 |
| 03:34:30 | 857765 | 857765 | 856005 | 856005 | 1.9696 | 856748 |
| 03:35:00 | 856005 | 856520 | 856005 | 856475 | 1.6468 | 856488 |
| 03:35:30 | 856475 | 857370 | 856470 | 856685 | 1.0389 | 856870 |
| 03:36:00 | - |
| 03:36:30 | - |
| 03:37:00 | - |
| 03:37:30 | 857180 | 858995 | 857180 | 858985 | 1.4044 | 858358 |
| 03:38:00 | 858980 | 860395 | 858980 | 860315 | 3.0693 | 859938 |
| 03:38:30 | 860455 | 860675 | 860455 | 860675 | 0.9171 | 860668 |
| 03:39:00 | 860750 | 860940 | 860685 | 860725 | 0.2981 | 860760 |
| 03:39:30 | 860740 | 860745 | 859255 | 859255 | 1.5629 | 859899 |
| 03:40:00 | 860465 | 860465 | 859020 | 859210 | 1.0214 | 859130 |
| 03:40:30 | 859720 | 860000 | 858725 | 859480 | 0.1675 | 859409 |
| 03:41:00 | 859520 | 859900 | 859475 | 859510 | 0.2861 | 859575 |
| 03:41:30 | 859475 | 859475 | 858475 | 858545 | 0.0829 | 858608 |
| 03:42:00 | 858820 | 858820 | 858800 | 858800 | 0.1500 | 858800 |
| 03:42:30 | 858630 | 858630 | 858360 | 858360 | 0.0227 | 858574 |
| 03:43:00 | 858270 | 858275 | 858140 | 858160 | 1.2482 | 858161 |
| 03:43:30 | 858165 | 858170 | 858140 | 858140 | 0.0190 | 858152 |
| 03:44:00 | 858140 | 858140 | 858080 | 858080 | 0.0022 | 858104 |
| 03:44:30 | 858035 | 858400 | 858035 | 858170 | 0.8011 | 858058 |
| 03:45:00 | 858200 | 858295 | 858190 | 858295 | 0.0112 | 858204 |
| 03:45:30 | 858295 | 858295 | 857920 | 857920 | 0.3999 | 858292 |
| 03:46:00 | 857890 | 857890 | 856720 | 857000 | 0.3663 | 857339 |
| 03:46:30 | 856720 | 858000 | 856680 | 858000 | 0.1420 | 857159 |
| 03:47:00 | 857230 | 858240 | 857230 | 858240 | 0.0276 | 857452 |
| 03:47:30 | 858240 | 858665 | 858170 | 858660 | 0.0767 | 858492 |
| 03:48:00 | 858200 | 858200 | 857455 | 857475 | 1.1002 | 857974 |
| 03:48:30 | 857485 | 857520 | 856760 | 857520 | 0.5811 | 857392 |
| 03:49:00 | 857830 | 857840 | 857455 | 857840 | 0.1825 | 857794 |
| 03:49:30 | 857850 | 857930 | 857850 | 857925 | 0.0058 | 857897 |
| 03:50:00 | 857290 | 857320 | 857020 | 857020 | 0.0400 | 857256 |
| 03:50:30 | 857470 | 858545 | 857470 | 857600 | 1.7257 | 857516 |
| 03:51:00 | 857905 | 858660 | 857890 | 858660 | 0.0343 | 858253 |
| 03:51:30 | 858660 | 859945 | 858655 | 859945 | 0.9445 | 858990 |
| 03:52:00 | 859785 | 860005 | 858820 | 859075 | 1.9225 | 859734 |
| 03:52:30 | 859335 | 859420 | 858410 | 859415 | 1.3650 | 859416 |
| 03:53:00 | 859380 | 859420 | 858825 | 858825 | 0.5820 | 859379 |
| 03:53:30 | 858855 | 858855 | 858165 | 858320 | 0.1623 | 858606 |
| 03:54:00 | 858570 | 858620 | 857415 | 857415 | 1.1050 | 857699 |
| 03:54:30 | 857425 | 858340 | 856005 | 856005 | 0.6250 | 857293 |
| 03:55:00 | 856700 | 856705 | 856130 | 856580 | 1.5697 | 856617 |
| 03:55:30 | 856510 | 857140 | 856225 | 857135 | 1.0409 | 857058 |
| 03:56:00 | 857135 | 857395 | 857135 | 857140 | 0.2400 | 857198 |
| 03:56:30 | 857165 | 857425 | 857135 | 857135 | 0.2100 | 857286 |
| 03:57:00 | 857180 | 858080 | 857135 | 858000 | 0.8443 | 857274 |
| 03:57:30 | 857715 | 857720 | 857595 | 857710 | 0.0200 | 857684 |
| 03:58:00 | 857710 | 857710 | 857710 | 857710 | 0.0290 | 857710 |
| 03:58:30 | 857635 | 857640 | 857620 | 857640 | 1.1562 | 857640 |
| 03:59:00 | 857645 | 858620 | 857210 | 857210 | 1.3649 | 858168 |
| 03:59:30 | 857880 | 857885 | 857875 | 857880 | 0.5999 | 857884 |
| 04:00:00 | 857895 | 857895 | 857570 | 857570 | 0.1010 | 857892 |
| 04:00:30 | 858115 | 858115 | 858000 | 858000 | 0.1758 | 858013 |
| 04:01:00 | 858205 | 859145 | 858205 | 858385 | 0.2073 | 858577 |
| 04:01:30 | 858385 | 858560 | 858385 | 858450 | 0.1430 | 858497 |
| 04:02:00 | 858350 | 858445 | 858000 | 858000 | 0.5055 | 858442 |
| 04:02:30 | 858045 | 858045 | 857960 | 857960 | 0.0093 | 858029 |
| 04:03:00 | 857900 | 857900 | 857890 | 857890 | 0.0064 | 857893 |
| 04:03:30 | 857505 | 857560 | 857500 | 857560 | 3.4182 | 857500 |
| 04:04:00 | 857515 | 857515 | 857070 | 857070 | 0.5540 | 857477 |
| 04:04:30 | 857005 | 857010 | 856495 | 856975 | 2.1666 | 857000 |
| 04:05:00 | 856970 | 856970 | 856565 | 856790 | 0.4233 | 856951 |
| 04:05:30 | 857010 | 857220 | 857010 | 857130 | 0.0125 | 857132 |
| 04:06:00 | 857130 | 857130 | 857130 | 857130 | 0.0060 | 857130 |
| 04:06:30 | 857220 | 857715 | 857075 | 857075 | 0.4187 | 857363 |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | 857030 | 857030 | 857025 | 857025 | 0.0071 | 857027 |
| 04:09:30 | 857025 | 857025 | 857000 | 857000 | 1.0000 | 857001 |
| 04:10:00 | 857005 | 857035 | 856830 | 857035 | 0.8669 | 856977 |
| 04:10:30 | 857015 | 857360 | 856650 | 857270 | 0.3107 | 857031 |
| 04:11:00 | 857275 | 857360 | 857275 | 857345 | 0.0650 | 857343 |
| 04:11:30 | 857340 | 857340 | 857330 | 857335 | 0.0772 | 857340 |
| 04:12:00 | 856815 | 856815 | 856770 | 856770 | 0.1052 | 856785 |
| 04:12:30 | 856770 | 856785 | 856170 | 856170 | 1.6928 | 856703 |
| 04:13:00 | 856145 | 856560 | 854820 | 855635 | 1.8865 | 855606 |
| 04:13:30 | 855000 | 856000 | 854820 | 855240 | 0.7454 | 855874 |
| 04:14:00 | 855240 | 855910 | 854820 | 855910 | 0.3406 | 854941 |
| 04:14:30 | 855895 | 855895 | 854230 | 854800 | 1.8505 | 855103 |
| 04:15:00 | 854230 | 854515 | 854000 | 854000 | 0.1902 | 854330 |
| 04:15:30 | 854005 | 854005 | 853985 | 854000 | 0.2107 | 854000 |
| 04:16:00 | 853765 | 854000 | 853725 | 853990 | 0.0199 | 853819 |
| 04:16:30 | 853990 | 854245 | 853935 | 854245 | 0.9334 | 853999 |
| 04:17:00 | 853975 | 853975 | 853975 | 853975 | 0.0014 | 853975 |
| 04:17:30 | 854225 | 855000 | 854225 | 854470 | 2.0942 | 854358 |
| 04:18:00 | 854630 | 854630 | 854010 | 854010 | 2.4072 | 854427 |
| 04:18:30 | 853975 | 854020 | 853935 | 854005 | 1.8177 | 853986 |
| 04:19:00 | 854010 | 854350 | 854005 | 854350 | 0.4020 | 854262 |
| 04:19:30 | 854315 | 854350 | 854310 | 854350 | 0.1088 | 854313 |
| 04:20:00 | 854350 | 854350 | 854345 | 854345 | 0.1470 | 854346 |
| 04:20:30 | 854350 | 854540 | 854345 | 854540 | 0.0890 | 854353 |
| 04:21:00 | 854600 | 854995 | 854600 | 854995 | 0.1203 | 854979 |
| 04:21:30 | 855000 | 855000 | 854975 | 855000 | 0.8278 | 854984 |
| 04:22:00 | 855000 | 855905 | 855000 | 855905 | 0.2235 | 855104 |
| 04:22:30 | 855880 | 855885 | 855495 | 855515 | 0.2304 | 855704 |
| 04:23:00 | 855900 | 856795 | 855720 | 855720 | 0.8870 | 855973 |
| 04:23:30 | 856595 | 856820 | 855865 | 856390 | 1.5389 | 856455 |
| 04:24:00 | 856395 | 857140 | 856350 | 856355 | 2.0319 | 856578 |
| 04:24:30 | 856950 | 856950 | 856690 | 856690 | 0.1200 | 856733 |
| 04:25:00 | 856615 | 857070 | 856615 | 857070 | 0.4404 | 856732 |
| 04:25:30 | 857125 | 857340 | 856860 | 857340 | 0.8689 | 857140 |
| 04:26:00 | 856985 | 857305 | 856905 | 856915 | 0.0434 | 856933 |
| 04:26:30 | 856910 | 856925 | 856630 | 856900 | 2.0369 | 856906 |
| 04:27:00 | 856900 | 857285 | 856335 | 856515 | 1.0193 | 856875 |
| 04:27:30 | 856515 | 857220 | 856325 | 856565 | 0.2670 | 856773 |
| 04:28:00 | 856570 | 857285 | 856565 | 857285 | 0.5745 | 856996 |
| 04:28:30 | 857335 | 858685 | 857225 | 858115 | 1.1502 | 858109 |
| 04:29:00 | 858680 | 862000 | 858190 | 861075 | 3.4245 | 860776 |
| 04:29:30 | 861955 | 861960 | 859605 | 859605 | 1.4305 | 860574 |
| 04:30:00 | 859605 | 861000 | 859605 | 860650 | 2.1376 | 860509 |
| 04:30:30 | 860940 | 860995 | 859605 | 860530 | 0.7205 | 860529 |
| 04:31:00 | 860990 | 860995 | 860965 | 860965 | 0.1295 | 860967 |
| 04:31:30 | 860960 | 860995 | 860370 | 860985 | 0.1710 | 860944 |
| 04:32:00 | 860970 | 860975 | 860160 | 860160 | 0.8228 | 860362 |
| 04:32:30 | 860060 | 860060 | 857855 | 858830 | 1.4480 | 858615 |
| 04:33:00 | 859375 | 859375 | 859000 | 859000 | 0.0156 | 859060 |
| 04:33:30 | 858965 | 859000 | 858965 | 859000 | 0.6598 | 858997 |
| 04:34:00 | 858995 | 859000 | 858985 | 858985 | 1.2689 | 858993 |
| 04:34:30 | 858985 | 858985 | 858985 | 858985 | 0.0019 | 858985 |
| 04:35:00 | 858740 | 858740 | 858550 | 858550 | 0.0484 | 858564 |
| 04:35:30 | 858960 | 859360 | 858590 | 859360 | 1.8467 | 858977 |
| 04:36:00 | 859010 | 859010 | 858300 | 858970 | 0.3926 | 858949 |
| 04:36:30 | 858965 | 858990 | 858500 | 858990 | 1.4545 | 858777 |
| 04:37:00 | 858990 | 858990 | 858990 | 858990 | 0.1910 | 858990 |
| 04:37:30 | 858990 | 860060 | 858990 | 860060 | 0.0443 | 859467 |
| 04:38:00 | 860245 | 860425 | 859140 | 859140 | 0.6623 | 860174 |
| 04:38:30 | 859845 | 860790 | 859845 | 860790 | 0.0185 | 860316 |
| 04:39:00 | 860735 | 860970 | 860070 | 860970 | 0.3700 | 860671 |
| 04:39:30 | 860960 | 860970 | 860885 | 860885 | 0.1066 | 860964 |
| 04:40:00 | 860720 | 860915 | 860075 | 860075 | 0.1232 | 860397 |
| 04:40:30 | 860075 | 860075 | 860000 | 860000 | 0.3215 | 860004 |
| 04:41:00 | 860085 | 860085 | 859760 | 859760 | 0.0132 | 860018 |
| 04:41:30 | 859790 | 859790 | 859790 | 859790 | 0.0010 | 859790 |
| 04:42:00 | 860750 | 861650 | 860750 | 861180 | 2.0566 | 861274 |
| 04:42:30 | 861985 | 862805 | 860430 | 861275 | 2.6280 | 861577 |
| 04:43:00 | - |
| 04:43:30 | 862765 | 863000 | 862765 | 863000 | 0.2517 | 862927 |
| 04:44:00 | 863295 | 863980 | 863295 | 863980 | 0.3372 | 863323 |
| 04:44:30 | 863980 | 865560 | 863980 | 865000 | 2.8258 | 864901 |
| 04:45:00 | 864900 | 869950 | 864900 | 868765 | 2.0747 | 867591 |
| 04:45:30 | 867860 | 868710 | 865535 | 865680 | 1.0866 | 868381 |
| 04:46:00 | 866045 | 867095 | 866030 | 867000 | 0.2359 | 866951 |
| 04:46:30 | 867895 | 869415 | 867890 | 868795 | 0.9075 | 868342 |
| 04:47:00 | 868000 | 868525 | 867870 | 867870 | 0.0113 | 868217 |
| 04:47:30 | 866430 | 867870 | 863225 | 865580 | 2.9969 | 865658 |
| 04:48:00 | 863705 | 863705 | 863035 | 863035 | 0.3898 | 863453 |
| 04:48:30 | 863035 | 863600 | 862000 | 862450 | 2.0340 | 862706 |
| 04:49:00 | 862455 | 863730 | 862455 | 863730 | 0.0608 | 863281 |
| 04:49:30 | 864510 | 864510 | 864400 | 864430 | 0.5896 | 864507 |
| 04:50:00 | 864500 | 864955 | 863775 | 864095 | 2.5683 | 864025 |
| 04:50:30 | 865000 | 865000 | 864500 | 864555 | 1.0265 | 864557 |
| 04:51:00 | 864555 | 865590 | 864555 | 865570 | 2.4644 | 865341 |
| 04:51:30 | 865975 | 865975 | 865975 | 865975 | 0.2682 | 865975 |
| 04:52:00 | 865320 | 865325 | 864000 | 864455 | 4.3827 | 864336 |
| 04:52:30 | 864010 | 864290 | 862890 | 863750 | 1.1840 | 863979 |
| 04:53:00 | 863725 | 864180 | 863720 | 864165 | 0.0088 | 863825 |
| 04:53:30 | 863550 | 863785 | 863385 | 863385 | 0.1468 | 863548 |
| 04:54:00 | 863400 | 864165 | 863400 | 863605 | 1.0430 | 863869 |
| 04:54:30 | 863625 | 864105 | 862900 | 862900 | 0.0593 | 863156 |
| 04:55:00 | 862890 | 863095 | 862120 | 863095 | 1.1913 | 862681 |
| 04:55:30 | 863060 | 863390 | 863060 | 863390 | 1.0015 | 863369 |
| 04:56:00 | 862840 | 862840 | 862670 | 862670 | 0.0238 | 862733 |
| 04:56:30 | 863325 | 863390 | 862985 | 862985 | 1.1124 | 863361 |
| 04:57:00 | 863390 | 863425 | 863375 | 863425 | 0.1409 | 863400 |
| 04:57:30 | - |
| 04:58:00 | 863395 | 863585 | 863395 | 863585 | 0.5020 | 863400 |
| 04:58:30 | 863665 | 864260 | 862930 | 864260 | 0.4900 | 863676 |
| 04:59:00 | 863735 | 863740 | 863295 | 863295 | 0.0898 | 863338 |
| 04:59:30 | 863300 | 863575 | 861775 | 861775 | 0.6598 | 862252 |
| 05:00:00 | 861775 | 861810 | 861770 | 861810 | 0.0134 | 861781 |
| 05:00:30 | 861825 | 861845 | 859505 | 859760 | 0.9024 | 861422 |
| 05:01:00 | 859760 | 859760 | 858020 | 858020 | 1.0250 | 859746 |
| 05:01:30 | 858200 | 858710 | 858200 | 858710 | 0.9820 | 858572 |
| 05:02:00 | 858710 | 859045 | 858200 | 858200 | 1.5923 | 859006 |
| 05:02:30 | 858205 | 858205 | 857385 | 857405 | 0.7649 | 857733 |
| 05:03:00 | 857905 | 857905 | 856000 | 856000 | 0.2708 | 856915 |
| 05:03:30 | 856000 | 856000 | 850800 | 851825 | 3.7009 | 852183 |
| 05:04:00 | 851825 | 854540 | 850825 | 853970 | 3.2941 | 852761 |
| 05:04:30 | 854540 | 856810 | 853970 | 855000 | 1.0069 | 854889 |
| 05:05:00 | 855005 | 855005 | 854925 | 854935 | 0.2218 | 854940 |
| 05:05:30 | 854935 | 856025 | 854935 | 856025 | 1.6059 | 855399 |
| 05:06:00 | 856145 | 857100 | 856145 | 856880 | 2.5396 | 856957 |
| 05:06:30 | 856880 | 856930 | 855320 | 855485 | 2.1200 | 856849 |
| 05:07:00 | 855485 | 855825 | 855485 | 855825 | 0.0487 | 855530 |
| 05:07:30 | 855820 | 856485 | 855820 | 856485 | 0.1402 | 856037 |
| 05:08:00 | 856035 | 858615 | 856035 | 856875 | 0.2486 | 857404 |
| 05:08:30 | 856545 | 857275 | 856345 | 857025 | 0.0263 | 857022 |
| 05:09:00 | 857010 | 857325 | 857010 | 857325 | 0.0170 | 857220 |
| 05:09:30 | 857325 | 857470 | 857305 | 857305 | 0.1185 | 857460 |
| 05:10:00 | 857310 | 857710 | 857310 | 857710 | 0.0054 | 857464 |
| 05:10:30 | 857710 | 859750 | 857710 | 858730 | 0.7744 | 859033 |
| 05:11:00 | 857515 | 858465 | 857360 | 857360 | 0.1105 | 857641 |
| 05:11:30 | 857360 | 857765 | 857310 | 857310 | 0.1202 | 857331 |
| 05:12:00 | 857430 | 857825 | 857005 | 857005 | 0.5525 | 857377 |
| 05:12:30 | 857020 | 858000 | 857010 | 857065 | 0.1597 | 857161 |
| 05:13:00 | 857105 | 857880 | 857100 | 857140 | 0.1080 | 857320 |
| 05:13:30 | 857665 | 858195 | 857295 | 858195 | 0.0434 | 857545 |
| 05:14:00 | 858465 | 859790 | 858465 | 859790 | 0.2122 | 859124 |
| 05:14:30 | 859395 | 860810 | 859000 | 860555 | 0.6619 | 860397 |
| 05:15:00 | 860330 | 860330 | 860330 | 860330 | 0.0070 | 860330 |
| 05:15:30 | 860430 | 862405 | 860430 | 862405 | 0.8002 | 861818 |
| 05:16:00 | 862115 | 862115 | 860050 | 861505 | 1.1376 | 861485 |
| 05:16:30 | 860935 | 860935 | 859860 | 859860 | 0.1101 | 860013 |
| 05:17:00 | 859995 | 860610 | 859540 | 860565 | 0.3998 | 860224 |
| 05:17:30 | 861195 | 861440 | 860940 | 860940 | 0.1960 | 861389 |
| 05:18:00 | 861530 | 862625 | 860940 | 862240 | 1.0403 | 862372 |
| 05:18:30 | 862265 | 862265 | 862265 | 862265 | 0.1290 | 862265 |
| 05:19:00 | - |
| 05:19:30 | 862000 | 863000 | 862000 | 863000 | 0.1059 | 862252 |
| 05:20:00 | 863270 | 864105 | 863270 | 864000 | 1.6338 | 863945 |
| 05:20:30 | 864285 | 864485 | 863285 | 863500 | 2.0680 | 863956 |
| 05:21:00 | 863900 | 863905 | 863080 | 863885 | 0.7233 | 863884 |
| 05:21:30 | 863850 | 863850 | 862500 | 862500 | 1.8444 | 862798 |
| 05:22:00 | 862955 | 862955 | 862780 | 862795 | 0.0034 | 862867 |
| 05:22:30 | 862795 | 862795 | 862795 | 862795 | 0.0045 | 862795 |
| 05:23:00 | 862785 | 862790 | 862005 | 862005 | 0.7418 | 862610 |
| 05:23:30 | 862005 | 862010 | 859850 | 859850 | 0.9313 | 861281 |
| 05:24:00 | 859855 | 860955 | 859850 | 859850 | 0.5798 | 859954 |
| 05:24:30 | 859765 | 860035 | 859735 | 860035 | 1.1133 | 859769 |
| 05:25:00 | 860035 | 860225 | 860035 | 860225 | 0.0059 | 860138 |
| 05:25:30 | 860285 | 860285 | 860280 | 860280 | 0.5010 | 860280 |
| 05:26:00 | 860290 | 861215 | 860290 | 861140 | 0.6779 | 860876 |
| 05:26:30 | 861485 | 862280 | 861485 | 862280 | 0.7004 | 862050 |
| 05:27:00 | 862355 | 862995 | 862355 | 862765 | 0.5568 | 862925 |
| 05:27:30 | 863000 | 863350 | 863000 | 863000 | 1.4234 | 863223 |
| 05:28:00 | 863000 | 863030 | 862810 | 862855 | 0.0966 | 862840 |
| 05:28:30 | 862845 | 862845 | 862300 | 862300 | 0.0030 | 862613 |
| 05:29:00 | 862540 | 862995 | 861685 | 861685 | 0.7534 | 861962 |
| 05:29:30 | - |
| 05:30:00 | 862885 | 864535 | 862180 | 864535 | 3.3182 | 863317 |
| 05:30:30 | 864670 | 864885 | 864310 | 864310 | 3.1481 | 864504 |
| 05:31:00 | 864070 | 864800 | 861685 | 861685 | 6.6822 | 863313 |
| 05:31:30 | 862405 | 862410 | 862400 | 862405 | 0.2293 | 862406 |
| 05:32:00 | 862395 | 862400 | 861005 | 861005 | 1.2515 | 861459 |
| 05:32:30 | 861920 | 861920 | 860920 | 860960 | 0.6075 | 861058 |
| 05:33:00 | 860530 | 860530 | 858790 | 858790 | 1.2161 | 859197 |
| 05:33:30 | 858810 | 859785 | 858790 | 859775 | 0.9483 | 859627 |
| 05:34:00 | 859775 | 861005 | 859775 | 861000 | 1.1346 | 860564 |
| 05:34:30 | 861065 | 861065 | 860100 | 860100 | 0.0210 | 860973 |
| 05:35:00 | 859605 | 859610 | 859600 | 859600 | 0.0574 | 859600 |
| 05:35:30 | 859600 | 860000 | 858795 | 860000 | 1.4519 | 859939 |
| 05:36:00 | 860290 | 861000 | 860000 | 860095 | 0.8402 | 860474 |
| 05:36:30 | 860730 | 860730 | 860730 | 860730 | 0.0200 | 860730 |
| 05:37:00 | 860760 | 860760 | 860235 | 860280 | 0.2240 | 860423 |
| 05:37:30 | 860235 | 860900 | 860000 | 860900 | 0.3604 | 860169 |
| 05:38:00 | - |
| 05:38:30 | 860500 | 861100 | 860500 | 861100 | 1.3665 | 860513 |
| 05:39:00 | 861115 | 861370 | 861115 | 861370 | 0.0042 | 861278 |
| 05:39:30 | 861360 | 861360 | 860600 | 861330 | 0.1082 | 861316 |
| 05:40:00 | 861300 | 861300 | 861300 | 861300 | 0.0028 | 861300 |
| 05:40:30 | 860515 | 860530 | 860160 | 860160 | 1.4340 | 860517 |
| 05:41:00 | 860015 | 860040 | 860000 | 860035 | 0.6000 | 860030 |
| 05:41:30 | 860490 | 861295 | 860490 | 861295 | 0.0250 | 860948 |
| 05:42:00 | 861295 | 861295 | 861275 | 861295 | 0.3372 | 861286 |
| 05:42:30 | - |
| 05:43:00 | 861235 | 861860 | 861235 | 861860 | 0.9989 | 861370 |
| 05:43:30 | 861945 | 863120 | 861945 | 863115 | 0.6075 | 862444 |
| 05:44:00 | 863110 | 864000 | 863005 | 863005 | 1.1458 | 863141 |
| 05:44:30 | 863030 | 863030 | 863030 | 863030 | 0.0020 | 863030 |
| 05:45:00 | 862540 | 863010 | 862540 | 863010 | 0.5810 | 862542 |
| 05:45:30 | 863520 | 863595 | 863000 | 863000 | 0.0300 | 863426 |
| 05:46:00 | 862705 | 862705 | 862090 | 862115 | 1.2618 | 862395 |
| 05:46:30 | 861810 | 862425 | 861810 | 862425 | 0.5460 | 861814 |
| 05:47:00 | 862985 | 863195 | 862950 | 862950 | 0.4472 | 863019 |
| 05:47:30 | 863315 | 863680 | 862660 | 863610 | 1.1475 | 863392 |
| 05:48:00 | 863680 | 863980 | 863680 | 863975 | 0.1129 | 863956 |
| 05:48:30 | - |
| 05:49:00 | 863970 | 863990 | 862960 | 863535 | 0.9585 | 863779 |
| 05:49:30 | 863535 | 864000 | 863535 | 863990 | 2.5603 | 863952 |
| 05:50:00 | 863995 | 864000 | 861005 | 861005 | 3.1553 | 862900 |
| 05:50:30 | 861435 | 862260 | 861435 | 862260 | 0.0521 | 861524 |
| 05:51:00 | 862385 | 862385 | 862385 | 862385 | 0.0014 | 862385 |
| 05:51:30 | 861840 | 861840 | 861840 | 861840 | 0.0200 | 861840 |
| 05:52:00 | 862835 | 862835 | 862835 | 862835 | 0.0050 | 862835 |
| 05:52:30 | 861935 | 861935 | 861010 | 861505 | 1.1203 | 861730 |
| 05:53:00 | 861360 | 861910 | 861360 | 861910 | 0.6040 | 861816 |
| 05:53:30 | 861450 | 861450 | 861385 | 861385 | 0.0200 | 861392 |
| 05:54:00 | 861495 | 861495 | 861015 | 861025 | 0.1310 | 861350 |
| 05:54:30 | 861025 | 861025 | 859990 | 859990 | 1.9409 | 860757 |
| 05:55:00 | 859600 | 860015 | 859600 | 860000 | 2.8080 | 859921 |
| 05:55:30 | 860000 | 860395 | 858790 | 859000 | 3.0773 | 859883 |
| 05:56:00 | 859000 | 859715 | 858975 | 859715 | 0.2645 | 859538 |
| 05:56:30 | 859445 | 859445 | 859380 | 859415 | 0.5085 | 859418 |
| 05:57:00 | 859395 | 859415 | 858100 | 858100 | 2.2639 | 858936 |
| 05:57:30 | 858100 | 858100 | 857920 | 857970 | 0.7256 | 858077 |
| 05:58:00 | 857850 | 857850 | 856080 | 856080 | 0.8404 | 856618 |
| 05:58:30 | 857015 | 857515 | 857015 | 857465 | 0.8055 | 857362 |
| 05:59:00 | 857525 | 857880 | 857525 | 857880 | 0.6766 | 857869 |
| 05:59:30 | 857880 | 858995 | 857880 | 858450 | 0.6498 | 858229 |
| 06:00:00 | 858490 | 858880 | 858490 | 858880 | 0.0064 | 858615 |
| 06:00:30 | 858520 | 859585 | 858515 | 859040 | 0.6366 | 859476 |
| 06:01:00 | 859585 | 859740 | 859130 | 859230 | 0.4344 | 859547 |
| 06:01:30 | 859230 | 860140 | 859230 | 860140 | 0.0536 | 859964 |
| 06:02:00 | 860260 | 860600 | 860090 | 860545 | 0.2862 | 860468 |
| 06:02:30 | 860595 | 860605 | 860000 | 860465 | 0.1647 | 860278 |
| 06:03:00 | 860520 | 860880 | 860520 | 860880 | 0.0406 | 860542 |
| 06:03:30 | 860995 | 861270 | 860995 | 861270 | 0.6787 | 861256 |
| 06:04:00 | 861280 | 861895 | 861280 | 861525 | 1.3341 | 861571 |
| 06:04:30 | 861670 | 861675 | 861450 | 861550 | 0.0180 | 861529 |
| 06:05:00 | 861550 | 861555 | 861510 | 861510 | 0.7211 | 861539 |
| 06:05:30 | 861540 | 862160 | 861295 | 862160 | 3.9280 | 861381 |
| 06:06:00 | 862045 | 864000 | 862035 | 864000 | 0.7706 | 862112 |
| 06:06:30 | 863695 | 864000 | 863590 | 863590 | 0.8230 | 863759 |
| 06:07:00 | 863590 | 863980 | 862875 | 862895 | 0.0532 | 863231 |
| 06:07:30 | 863885 | 863900 | 863875 | 863875 | 0.0700 | 863881 |
| 06:08:00 | 863000 | 863860 | 863000 | 863855 | 1.3063 | 863536 |
| 06:08:30 | 863855 | 866730 | 863855 | 865810 | 4.5631 | 864904 |
| 06:09:00 | 866920 | 867930 | 865820 | 866510 | 1.4440 | 866381 |
| 06:09:30 | 865665 | 866725 | 864245 | 864655 | 0.9290 | 864807 |
| 06:10:00 | 864655 | 864750 | 864655 | 864750 | 0.0535 | 864730 |
| 06:10:30 | 864750 | 865825 | 864750 | 865815 | 0.0630 | 864966 |
| 06:11:00 | 866000 | 867905 | 865700 | 866025 | 0.6860 | 866109 |
| 06:11:30 | 866025 | 866110 | 866015 | 866110 | 0.0644 | 866018 |
| 06:12:00 | 866000 | 866720 | 865900 | 866720 | 2.6127 | 865994 |
| 06:12:30 | 866975 | 867940 | 866975 | 867845 | 0.9644 | 867040 |
| 06:13:00 | 867840 | 868525 | 866505 | 867210 | 4.5418 | 868041 |
| 06:13:30 | 867205 | 868175 | 866960 | 867795 | 2.1653 | 867351 |
| 06:14:00 | 867795 | 868990 | 867780 | 868990 | 1.3020 | 867923 |
| 06:14:30 | 868990 | 869515 | 868990 | 869515 | 1.1868 | 869018 |
| 06:15:00 | 869515 | 870010 | 869130 | 870010 | 3.5164 | 869990 |
| 06:15:30 | 870755 | 872000 | 870020 | 872000 | 1.8679 | 870870 |
| 06:16:00 | 872000 | 873190 | 872000 | 872010 | 4.9085 | 872390 |
| 06:16:30 | 872010 | 874225 | 870030 | 873560 | 4.5059 | 872118 |
| 06:17:00 | 874225 | 875000 | 873110 | 873110 | 4.0244 | 874248 |
| 06:17:30 | 873210 | 874540 | 872460 | 873640 | 3.4321 | 873266 |
| 06:18:00 | 873640 | 874200 | 867500 | 867500 | 3.9870 | 870805 |
| 06:18:30 | 867350 | 867670 | 864265 | 864265 | 1.5959 | 866435 |
| 06:19:00 | 864265 | 864845 | 857725 | 857725 | 1.8201 | 861332 |
| 06:19:30 | 857725 | 861015 | 856015 | 861015 | 2.4196 | 860076 |
| 06:20:00 | 861475 | 865880 | 861475 | 865870 | 4.6215 | 862801 |
| 06:20:30 | 865865 | 866795 | 865380 | 866795 | 3.0603 | 865900 |
| 06:21:00 | 865390 | 866010 | 865390 | 865975 | 2.5833 | 865910 |
| 06:21:30 | 865405 | 865940 | 865400 | 865940 | 0.1618 | 865478 |
| 06:22:00 | 865970 | 866935 | 865385 | 865385 | 1.1411 | 866051 |
| 06:22:30 | 865410 | 866900 | 865410 | 866900 | 0.5470 | 866736 |
| 06:23:00 | 866895 | 867410 | 865680 | 867385 | 1.2731 | 867243 |
| 06:23:30 | 867475 | 868585 | 867475 | 868540 | 0.4659 | 868265 |
| 06:24:00 | 868975 | 871125 | 868975 | 871125 | 4.0346 | 870729 |
| 06:24:30 | 871990 | 874000 | 871990 | 871995 | 1.1429 | 872946 |
| 06:25:00 | 872640 | 873685 | 872000 | 873560 | 2.4630 | 872626 |
| 06:25:30 | 873560 | 876150 | 873500 | 876150 | 3.0722 | 874766 |
| 06:26:00 | 875795 | 878000 | 872775 | 874000 | 3.3975 | 876237 |
| 06:26:30 | 874000 | 876430 | 872775 | 872775 | 3.0500 | 876278 |
| 06:27:00 | 873000 | 874505 | 872000 | 874505 | 4.3791 | 873026 |
| 06:27:30 | 874500 | 876025 | 874500 | 876025 | 2.7419 | 874874 |
| 06:28:00 | 875985 | 876340 | 874420 | 875950 | 1.3780 | 875229 |
| 06:28:30 | 875535 | 876405 | 875535 | 876405 | 0.4963 | 876260 |
| 06:29:00 | 876415 | 876425 | 875580 | 875715 | 0.2820 | 876078 |
| 06:29:30 | 876210 | 878600 | 875950 | 878025 | 1.7234 | 877378 |
| 06:30:00 | 878600 | 878600 | 876920 | 877700 | 2.7268 | 878424 |
| 06:30:30 | 877700 | 878735 | 877220 | 878735 | 0.2272 | 878151 |
| 06:31:00 | 878725 | 878730 | 878725 | 878730 | 0.7010 | 878725 |
| 06:31:30 | 878740 | 880000 | 878025 | 880000 | 1.8551 | 879088 |
| 06:32:00 | 880000 | 881000 | 879980 | 881000 | 3.7443 | 880003 |
| 06:32:30 | 880995 | 884520 | 880000 | 884520 | 1.0447 | 881993 |
| 06:33:00 | 884520 | 887195 | 883040 | 887195 | 2.4586 | 884790 |
| 06:33:30 | 886570 | 889500 | 885730 | 888250 | 3.8693 | 887698 |
| 06:34:00 | 888250 | 889500 | 885025 | 885025 | 2.3206 | 887439 |
| 06:34:30 | 887360 | 889500 | 886650 | 887585 | 6.1270 | 888133 |
| 06:35:00 | 887590 | 887590 | 887235 | 887235 | 0.5267 | 887246 |
| 06:35:30 | 887235 | 887590 | 882820 | 882820 | 1.3671 | 884722 |
| 06:36:00 | 882820 | 882820 | 879000 | 880205 | 1.4910 | 880141 |
| 06:36:30 | 880205 | 880205 | 878805 | 880000 | 2.6358 | 880008 |
| 06:37:00 | 880000 | 884200 | 880000 | 882445 | 2.5793 | 881949 |
| 06:37:30 | 884200 | 886025 | 882500 | 884705 | 3.4238 | 885068 |
| 06:38:00 | 885645 | 885645 | 884810 | 885000 | 0.8546 | 885015 |
| 06:38:30 | 885000 | 886755 | 885000 | 886500 | 2.4680 | 886242 |
| 06:39:00 | 885900 | 887405 | 885900 | 887000 | 0.5512 | 886582 |
| 06:39:30 | 887000 | 887005 | 886005 | 886005 | 0.6661 | 886808 |
| 06:40:00 | 886005 | 886970 | 885305 | 885305 | 6.3174 | 885781 |
| 06:40:30 | 885305 | 885305 | 881440 | 881440 | 3.6087 | 884312 |
| 06:41:00 | 883390 | 883390 | 881445 | 883380 | 1.9710 | 882771 |
| 06:41:30 | 884130 | 886870 | 883980 | 885875 | 0.8377 | 885106 |
| 06:42:00 | 885850 | 886745 | 885070 | 885085 | 1.4377 | 885993 |
| 06:42:30 | 885090 | 886720 | 883855 | 886720 | 4.0103 | 885016 |
| 06:43:00 | 885220 | 886295 | 885220 | 886295 | 2.7352 | 885534 |
| 06:43:30 | 886290 | 886995 | 886290 | 886425 | 4.0302 | 886549 |
| 06:44:00 | 886425 | 886990 | 886420 | 886785 | 0.6508 | 886544 |
| 06:44:30 | 886785 | 887730 | 886785 | 887235 | 4.3029 | 886973 |
| 06:45:00 | 887175 | 887175 | 885000 | 885000 | 1.6311 | 886470 |
| 06:45:30 | 885000 | 886760 | 881630 | 883200 | 3.9202 | 883792 |
| 06:46:00 | 883200 | 884455 | 883200 | 883465 | 0.3931 | 883931 |
| 06:46:30 | 883465 | 883465 | 881910 | 882415 | 2.3328 | 882597 |
| 06:47:00 | 881920 | 883380 | 881700 | 882370 | 0.7730 | 881981 |
| 06:47:30 | 881715 | 883935 | 881715 | 883935 | 1.7903 | 882738 |
| 06:48:00 | 882925 | 883350 | 882925 | 883320 | 0.7764 | 883332 |
| 06:48:30 | 883345 | 884995 | 883345 | 884995 | 0.9097 | 884221 |
| 06:49:00 | 883465 | 885000 | 883460 | 885000 | 0.3752 | 883936 |
| 06:49:30 | 884975 | 884990 | 883875 | 884015 | 0.8996 | 883984 |
| 06:50:00 | 884040 | 884040 | 883440 | 883740 | 1.6814 | 883639 |
| 06:50:30 | 884025 | 884995 | 884025 | 884055 | 0.0556 | 884166 |
| 06:51:00 | 884060 | 884065 | 879000 | 879630 | 6.1084 | 882138 |
| 06:51:30 | 879630 | 881630 | 879630 | 880880 | 3.6947 | 880949 |
| 06:52:00 | 880165 | 881480 | 880165 | 881165 | 2.2511 | 880982 |
| 06:52:30 | 881285 | 882215 | 881285 | 881890 | 2.5641 | 882041 |
| 06:53:00 | 881970 | 882670 | 881495 | 882670 | 3.4438 | 882032 |
| 06:53:30 | 882685 | 882695 | 882680 | 882690 | 0.4829 | 882681 |
| 06:54:00 | 882995 | 883995 | 882565 | 883245 | 2.3546 | 883720 |
| 06:54:30 | 883230 | 883995 | 882080 | 883995 | 1.5200 | 883945 |
| 06:55:00 | 883965 | 883995 | 883960 | 883970 | 0.7587 | 883970 |
| 06:55:30 | 883990 | 883995 | 881495 | 883990 | 12.6330 | 882409 |
| 06:56:00 | 883985 | 883990 | 883835 | 883975 | 0.6368 | 883982 |
| 06:56:30 | 883960 | 883960 | 883000 | 883350 | 0.0440 | 883215 |
| 06:57:00 | 883350 | 884000 | 883350 | 883960 | 0.1370 | 883931 |
| 06:57:30 | 883955 | 884500 | 883555 | 884445 | 0.3565 | 884095 |
| 06:58:00 | 884440 | 884500 | 883970 | 884500 | 1.8254 | 884422 |
| 06:58:30 | 884500 | 885000 | 884500 | 885000 | 1.1516 | 884913 |
| 06:59:00 | 885000 | 885965 | 884850 | 885960 | 2.0291 | 885053 |
| 06:59:30 | 885960 | 886435 | 884005 | 885480 | 1.7324 | 885562 |
| 07:00:00 | 885000 | 885000 | 884005 | 884995 | 0.2192 | 884931 |
| 07:00:30 | 884020 | 884020 | 883300 | 884000 | 1.8487 | 883998 |
| 07:01:00 | 883995 | 885450 | 883965 | 885450 | 1.3571 | 884176 |
| 07:01:30 | 885450 | 886000 | 885045 | 886000 | 0.8589 | 885699 |
| 07:02:00 | 886000 | 888000 | 886000 | 887985 | 1.6947 | 886988 |
| 07:02:30 | 887835 | 889000 | 887505 | 889000 | 3.0203 | 888486 |
| 07:03:00 | 888955 | 889500 | 887270 | 887270 | 5.1811 | 888518 |
| 07:03:30 | 887060 | 889500 | 887005 | 889495 | 2.9543 | 887869 |
| 07:04:00 | 889480 | 889500 | 887505 | 887630 | 4.1116 | 888329 |
| 07:04:30 | 888000 | 888100 | 886580 | 886580 | 2.0304 | 887079 |
| 07:05:00 | 887010 | 888520 | 884815 | 885270 | 4.1112 | 887064 |
| 07:05:30 | 884815 | 885265 | 883000 | 883365 | 4.4093 | 883737 |
| 07:06:00 | 883000 | 885470 | 882940 | 883810 | 2.8006 | 883387 |
| 07:06:30 | 884400 | 886690 | 883815 | 886365 | 2.0360 | 885586 |
| 07:07:00 | 885180 | 886325 | 885165 | 885185 | 2.0000 | 885195 |
| 07:07:30 | 885170 | 885170 | 883860 | 884005 | 1.6317 | 884287 |
| 07:08:00 | 884005 | 884380 | 883860 | 884100 | 1.4504 | 883930 |
| 07:08:30 | 884085 | 884100 | 883400 | 884095 | 1.1331 | 883977 |
| 07:09:00 | 884355 | 886690 | 884355 | 884880 | 2.6464 | 884911 |
| 07:09:30 | 884995 | 886480 | 884995 | 886480 | 2.1445 | 886111 |
| 07:10:00 | 886475 | 886690 | 886465 | 886515 | 0.0322 | 886514 |
| 07:10:30 | 886690 | 887000 | 886515 | 886990 | 1.0768 | 886926 |
| 07:11:00 | 887000 | 887890 | 886000 | 886000 | 1.2736 | 886773 |
| 07:11:30 | 886400 | 886400 | 884380 | 885995 | 0.9836 | 885488 |
| 07:12:00 | 885980 | 885980 | 884355 | 885000 | 3.2269 | 884557 |
| 07:12:30 | 885000 | 885000 | 884240 | 884250 | 1.8208 | 884629 |
| 07:13:00 | 884255 | 885000 | 884255 | 884985 | 1.3969 | 884575 |
| 07:13:30 | 884985 | 886000 | 884980 | 885990 | 0.6980 | 885002 |
| 07:14:00 | 886355 | 886370 | 884500 | 886365 | 0.7514 | 884597 |
| 07:14:30 | 886000 | 886000 | 885995 | 885995 | 0.0400 | 885999 |
| 07:15:00 | 885990 | 886000 | 884880 | 884880 | 0.3555 | 885589 |
| 07:15:30 | 884875 | 885000 | 884250 | 884260 | 0.2160 | 884779 |
| 07:16:00 | 884265 | 885970 | 884260 | 885960 | 0.1160 | 884892 |
| 07:16:30 | 885210 | 885960 | 884265 | 884265 | 0.1130 | 884674 |
| 07:17:00 | 884815 | 885590 | 884815 | 885060 | 0.7952 | 884853 |
| 07:17:30 | 885020 | 885020 | 884260 | 884810 | 2.7202 | 884367 |
| 07:18:00 | 884265 | 884995 | 883865 | 884995 | 1.5430 | 884116 |
| 07:18:30 | 883875 | 884995 | 883870 | 884000 | 0.2244 | 884428 |
| 07:19:00 | 884000 | 884500 | 882645 | 883065 | 1.9628 | 883614 |
| 07:19:30 | 883745 | 883745 | 881485 | 881485 | 2.0300 | 882123 |
| 07:20:00 | 881485 | 882265 | 881280 | 881400 | 0.7647 | 881408 |
| 07:20:30 | 881400 | 881400 | 876700 | 876700 | 2.7677 | 878791 |
| 07:21:00 | 877000 | 878540 | 875785 | 877005 | 3.4724 | 877498 |
| 07:21:30 | 877065 | 878585 | 875000 | 876955 | 4.9334 | 875998 |
| 07:22:00 | 878530 | 883600 | 877505 | 883600 | 0.7522 | 879642 |
| 07:22:30 | 883600 | 884000 | 878065 | 880820 | 1.9558 | 878930 |
| 07:23:00 | 882000 | 882000 | 880820 | 881435 | 0.3753 | 881455 |
| 07:23:30 | 881005 | 881005 | 880000 | 880005 | 2.3584 | 880208 |
| 07:24:00 | 880005 | 881960 | 880000 | 881960 | 0.2437 | 880517 |
| 07:24:30 | 881960 | 882000 | 881000 | 881100 | 1.0082 | 881293 |
| 07:25:00 | 881500 | 882000 | 880445 | 881500 | 0.6402 | 881008 |
| 07:25:30 | 881075 | 881075 | 880300 | 880625 | 0.0266 | 880628 |
| 07:26:00 | 881195 | 881205 | 880000 | 880525 | 3.8746 | 880602 |
| 07:26:30 | 880525 | 880525 | 879000 | 879995 | 0.6913 | 880001 |
| 07:27:00 | 879995 | 879995 | 878195 | 879155 | 2.7126 | 878968 |
| 07:27:30 | 879790 | 879990 | 876015 | 877430 | 1.1636 | 878056 |
| 07:28:00 | 876280 | 881995 | 876015 | 881275 | 4.3513 | 878596 |
| 07:28:30 | 879815 | 881275 | 879815 | 880515 | 2.9718 | 880137 |
| 07:29:00 | 880515 | 882325 | 880515 | 882325 | 3.2164 | 881583 |
| 07:29:30 | 882005 | 882015 | 881695 | 881700 | 1.5254 | 882002 |
| 07:30:00 | 881690 | 882510 | 881035 | 881035 | 1.6310 | 881560 |
| 07:30:30 | 881990 | 882235 | 881050 | 881050 | 1.4714 | 882003 |
| 07:31:00 | 882140 | 883000 | 882130 | 883000 | 1.1377 | 882416 |
| 07:31:30 | 882995 | 884000 | 882220 | 883825 | 1.0725 | 883390 |
| 07:32:00 | 883830 | 884500 | 883530 | 884465 | 1.8218 | 883867 |
| 07:32:30 | 884200 | 885555 | 884175 | 885555 | 3.4396 | 885097 |
| 07:33:00 | 885555 | 886000 | 883815 | 884500 | 1.2269 | 884849 |
| 07:33:30 | 885515 | 885515 | 885450 | 885465 | 0.0934 | 885480 |
| 07:34:00 | 885400 | 885425 | 885250 | 885425 | 1.1423 | 885409 |
| 07:34:30 | 885450 | 885530 | 885000 | 885000 | 0.5782 | 885338 |
| 07:35:00 | 885005 | 885125 | 885000 | 885125 | 0.1398 | 885036 |
| 07:35:30 | 885025 | 885025 | 884300 | 884300 | 0.4189 | 884986 |
| 07:36:00 | 884315 | 885000 | 884315 | 884995 | 0.5420 | 884988 |
| 07:36:30 | 884995 | 884995 | 884055 | 884505 | 0.6127 | 884511 |
| 07:37:00 | 884140 | 884505 | 884055 | 884105 | 0.3332 | 884486 |
| 07:37:30 | 884110 | 884495 | 883565 | 883570 | 1.3909 | 883874 |
| 07:38:00 | 883575 | 883580 | 882500 | 883345 | 1.6668 | 883528 |
| 07:38:30 | 883005 | 883500 | 883000 | 883410 | 0.8501 | 883242 |
| 07:39:00 | 883995 | 883995 | 883085 | 883590 | 0.9334 | 883478 |
| 07:39:30 | 883990 | 883990 | 883000 | 883000 | 2.9464 | 883051 |
| 07:40:00 | 883000 | 883000 | 881350 | 881795 | 0.7062 | 882808 |
| 07:40:30 | 881810 | 882920 | 881155 | 881650 | 0.6470 | 881721 |
| 07:41:00 | 881160 | 881795 | 880760 | 881410 | 0.9788 | 880884 |
| 07:41:30 | 881410 | 881795 | 880760 | 881795 | 1.6444 | 880944 |
| 07:42:00 | 881795 | 883175 | 881015 | 882045 | 0.8186 | 882785 |
| 07:42:30 | 882885 | 883500 | 882055 | 882075 | 0.1397 | 882882 |
| 07:43:00 | 883490 | 883495 | 882240 | 883460 | 0.0698 | 882594 |
| 07:43:30 | 883460 | 884505 | 883050 | 884505 | 0.5853 | 883464 |
| 07:44:00 | 884505 | 884600 | 883780 | 884600 | 1.3562 | 884196 |
| 07:44:30 | 884490 | 884600 | 884120 | 884570 | 0.0823 | 884464 |
| 07:45:00 | 884555 | 884585 | 884555 | 884585 | 0.0200 | 884566 |
| 07:45:30 | 884125 | 884575 | 884120 | 884575 | 0.1689 | 884224 |
| 07:46:00 | 884575 | 884590 | 883975 | 883975 | 1.0650 | 884173 |
| 07:46:30 | 883975 | 884100 | 883370 | 883370 | 0.1093 | 883965 |
| 07:47:00 | 884080 | 884900 | 883390 | 884900 | 0.6893 | 884179 |
| 07:47:30 | 884900 | 884990 | 884135 | 884470 | 2.8288 | 884701 |
| 07:48:00 | 884480 | 884935 | 884440 | 884445 | 0.2851 | 884705 |
| 07:48:30 | 884760 | 884985 | 884135 | 884985 | 1.0547 | 884482 |
| 07:49:00 | 884370 | 884940 | 884360 | 884400 | 0.6247 | 884374 |
| 07:49:30 | 884135 | 884135 | 883800 | 883800 | 0.2208 | 883903 |
| 07:50:00 | 883800 | 883800 | 882260 | 882260 | 0.4852 | 883315 |
| 07:50:30 | 882635 | 882635 | 882270 | 882270 | 0.5000 | 882274 |
| 07:51:00 | 882050 | 882050 | 881985 | 881990 | 0.0438 | 882022 |
| 07:51:30 | 880930 | 880930 | 880000 | 880000 | 0.2796 | 880392 |
| 07:52:00 | 880000 | 880005 | 876000 | 876615 | 1.4637 | 878891 |
| 07:52:30 | 876615 | 877860 | 873565 | 875240 | 2.1371 | 875379 |
| 07:53:00 | 875190 | 879515 | 875190 | 877860 | 2.2143 | 876700 |
| 07:53:30 | 878160 | 880500 | 877525 | 879970 | 1.3383 | 878707 |
| 07:54:00 | 879025 | 879350 | 878615 | 879015 | 0.6462 | 878707 |
| 07:54:30 | 879010 | 879015 | 877830 | 878190 | 1.0113 | 878528 |
| 07:55:00 | 878220 | 879000 | 876000 | 876000 | 1.4952 | 877381 |
| 07:55:30 | 876770 | 877850 | 876770 | 877300 | 1.0203 | 876893 |
| 07:56:00 | 877300 | 877300 | 875500 | 875505 | 1.5157 | 875753 |
| 07:56:30 | 875510 | 875510 | 873555 | 873555 | 1.8849 | 874939 |
| 07:57:00 | 873555 | 874000 | 867870 | 867870 | 4.7620 | 870903 |
| 07:57:30 | 867870 | 868275 | 865555 | 868000 | 4.8609 | 866892 |
| 07:58:00 | 866235 | 868950 | 866235 | 868950 | 0.5914 | 868743 |
| 07:58:30 | 868000 | 872705 | 865000 | 869045 | 1.3859 | 868930 |
| 07:59:00 | 870005 | 870005 | 867000 | 868945 | 0.2324 | 868525 |
| 07:59:30 | 866920 | 868945 | 865775 | 865775 | 0.2090 | 868011 |
| 08:00:00 | 865775 | 868725 | 865000 | 865000 | 1.0652 | 866141 |
| 08:00:30 | 865000 | 868710 | 865000 | 867840 | 0.3852 | 866609 |
| 08:01:00 | 867110 | 867110 | 862710 | 862710 | 1.1981 | 863945 |
| 08:01:30 | 862525 | 863175 | 860000 | 860000 | 3.2723 | 860898 |
| 08:02:00 | 860000 | 860000 | 854840 | 855245 | 1.3177 | 855908 |
| 08:02:30 | 854960 | 855245 | 852500 | 855000 | 0.8390 | 854655 |
| 08:03:00 | 852995 | 858200 | 852995 | 855885 | 1.9863 | 856357 |
| 08:03:30 | 856995 | 860010 | 852670 | 859980 | 0.9678 | 858335 |
| 08:04:00 | 859710 | 859980 | 857000 | 859000 | 0.7503 | 858990 |
| 08:04:30 | 859000 | 867000 | 858780 | 863000 | 2.9606 | 860927 |
| 08:05:00 | 863000 | 865000 | 861290 | 862175 | 0.8441 | 861928 |
| 08:05:30 | 861320 | 862175 | 860520 | 861295 | 1.5109 | 861000 |
| 08:06:00 | 860525 | 860525 | 857195 | 858010 | 0.4127 | 859391 |
| 08:06:30 | 859190 | 859190 | 856010 | 856010 | 1.7606 | 857945 |
| 08:07:00 | 856990 | 860000 | 856990 | 860000 | 2.4281 | 858064 |
| 08:07:30 | 859920 | 859920 | 858025 | 859750 | 2.2017 | 858588 |
| 08:08:00 | 859000 | 859750 | 856000 | 856000 | 3.3222 | 857646 |
| 08:08:30 | 855800 | 856000 | 851470 | 851470 | 0.9761 | 853590 |
| 08:09:00 | 851470 | 851470 | 849995 | 850005 | 4.5153 | 850617 |
| 08:09:30 | 850000 | 850000 | 848010 | 848010 | 1.6404 | 849057 |
| 08:10:00 | 848010 | 848355 | 845000 | 845000 | 1.1503 | 847741 |
| 08:10:30 | 845000 | 845005 | 844500 | 844500 | 2.3025 | 844974 |
| 08:11:00 | 844500 | 848000 | 840000 | 840000 | 1.2681 | 841687 |
| 08:11:30 | 840000 | 840995 | 836855 | 836855 | 0.8273 | 839807 |
| 08:12:00 | 836000 | 840995 | 835000 | 840995 | 1.2169 | 838607 |
| 08:12:30 | 840995 | 849660 | 834500 | 849660 | 4.1586 | 838295 |
| 08:13:00 | 848780 | 848780 | 836855 | 841150 | 1.3063 | 840909 |
| 08:13:30 | 841655 | 849995 | 841655 | 849070 | 1.3319 | 845092 |
| 08:14:00 | 849995 | 849995 | 842865 | 842865 | 1.4040 | 846089 |
| 08:14:30 | 843725 | 845555 | 840870 | 845000 | 2.8751 | 842721 |
| 08:15:00 | 845000 | 845000 | 842065 | 842520 | 1.0472 | 843774 |
| 08:15:30 | 842175 | 849070 | 842175 | 845345 | 1.8134 | 845873 |
| 08:16:00 | 845350 | 849070 | 845340 | 847360 | 2.4930 | 846485 |
| 08:16:30 | 846170 | 849000 | 845675 | 849000 | 1.3629 | 848389 |
| 08:17:00 | 849000 | 849070 | 845670 | 846005 | 2.3646 | 846967 |
| 08:17:30 | 847045 | 847050 | 840200 | 845255 | 2.9307 | 844534 |
| 08:18:00 | 844405 | 845630 | 842155 | 842155 | 0.7129 | 843997 |
| 08:18:30 | 842155 | 842155 | 841005 | 842065 | 1.1991 | 842025 |
| 08:19:00 | 842155 | 842795 | 842070 | 842070 | 1.1316 | 842430 |
| 08:19:30 | 842670 | 844280 | 842670 | 842815 | 1.0166 | 843420 |
| 08:20:00 | 842820 | 844895 | 840190 | 840190 | 1.1894 | 841730 |
| 08:20:30 | 840200 | 840210 | 839900 | 840000 | 0.8721 | 840015 |
| 08:21:00 | 840000 | 842815 | 836855 | 839570 | 3.0614 | 838277 |
| 08:21:30 | 839580 | 841000 | 837550 | 841000 | 1.5840 | 839241 |
| 08:22:00 | 840595 | 842815 | 839570 | 841720 | 6.6526 | 841432 |
| 08:22:30 | 842030 | 842990 | 841730 | 842540 | 1.0749 | 842403 |
| 08:23:00 | 842820 | 844910 | 842820 | 843740 | 0.8503 | 844193 |
| 08:23:30 | 843960 | 846000 | 843340 | 843960 | 2.9001 | 844037 |
| 08:24:00 | 843960 | 843960 | 843005 | 843500 | 1.4091 | 843457 |
| 08:24:30 | 843500 | 845540 | 843425 | 843435 | 0.1395 | 843689 |
| 08:25:00 | 845305 | 846000 | 843740 | 846000 | 0.7784 | 845707 |
| 08:25:30 | 846000 | 847000 | 844695 | 846690 | 1.3358 | 845660 |
| 08:26:00 | 846690 | 850000 | 846690 | 847005 | 2.8844 | 848137 |
| 08:26:30 | 848315 | 849945 | 847005 | 849620 | 1.1023 | 847678 |
| 08:27:00 | 849615 | 850000 | 848610 | 849605 | 1.1718 | 849917 |
| 08:27:30 | 849960 | 850720 | 849605 | 850230 | 2.4137 | 849965 |
| 08:28:00 | 850985 | 851775 | 850245 | 851475 | 0.0957 | 850927 |
| 08:28:30 | 850305 | 851465 | 850300 | 851000 | 0.7162 | 851077 |
| 08:29:00 | 851000 | 851000 | 847640 | 847640 | 1.8262 | 849736 |
| 08:29:30 | 849865 | 850000 | 848175 | 848175 | 0.5049 | 849818 |
| 08:30:00 | 848090 | 849585 | 847500 | 847500 | 0.6496 | 847725 |
| 08:30:30 | 848805 | 848810 | 848805 | 848810 | 0.1200 | 848810 |
| 08:31:00 | 848815 | 853000 | 848815 | 851990 | 2.0146 | 850316 |
| 08:31:30 | 852295 | 852995 | 852025 | 852995 | 0.4306 | 852623 |
| 08:32:00 | 853685 | 854855 | 852715 | 854000 | 0.1947 | 853878 |
| 08:32:30 | 854845 | 855990 | 854845 | 855335 | 1.1651 | 855109 |
| 08:33:00 | 855495 | 855980 | 854850 | 855960 | 0.7716 | 855906 |
| 08:33:30 | 855955 | 857975 | 855945 | 856030 | 0.4114 | 856152 |
| 08:34:00 | 856030 | 856030 | 855650 | 855960 | 2.4371 | 855989 |
| 08:34:30 | 855940 | 856510 | 854310 | 856000 | 0.6404 | 855971 |
| 08:35:00 | 855000 | 856535 | 855000 | 856535 | 0.2637 | 856343 |
| 08:35:30 | 856555 | 856650 | 856035 | 856555 | 0.0170 | 856360 |
| 08:36:00 | 856565 | 857015 | 855710 | 855765 | 1.9245 | 856415 |
| 08:36:30 | 855765 | 855765 | 854950 | 855000 | 0.9782 | 855004 |
| 08:37:00 | 855000 | 855040 | 854000 | 854000 | 1.2840 | 854404 |
| 08:37:30 | 854000 | 854000 | 851005 | 853755 | 0.7055 | 853011 |
| 08:38:00 | 853760 | 854980 | 852900 | 853200 | 0.1221 | 853260 |
| 08:38:30 | 853210 | 855000 | 853000 | 854255 | 0.5376 | 853965 |
| 08:39:00 | 853930 | 853985 | 851050 | 851050 | 0.7112 | 852616 |
| 08:39:30 | 853000 | 854260 | 851260 | 852000 | 0.2578 | 852202 |
| 08:40:00 | 854245 | 854245 | 852065 | 852510 | 3.6818 | 853560 |
| 08:40:30 | 853530 | 853530 | 852000 | 853510 | 0.2581 | 852211 |
| 08:41:00 | 853965 | 853965 | 852000 | 852000 | 0.7050 | 852012 |
| 08:41:30 | 853930 | 853930 | 853925 | 853930 | 0.0253 | 853930 |
| 08:42:00 | 851980 | 853965 | 851540 | 852055 | 0.0278 | 852027 |
| 08:42:30 | 851985 | 853840 | 851255 | 851255 | 0.0861 | 851655 |
| 08:43:00 | 851260 | 853815 | 851255 | 851255 | 0.1923 | 852588 |
| 08:43:30 | 851255 | 851255 | 848180 | 850000 | 1.8993 | 849708 |
| 08:44:00 | 849985 | 850500 | 849985 | 850000 | 0.5403 | 850007 |
| 08:44:30 | 850000 | 850500 | 849995 | 850000 | 1.0759 | 850007 |
| 08:45:00 | 850010 | 852500 | 850000 | 852005 | 0.1762 | 851176 |
| 08:45:30 | 852005 | 853500 | 852005 | 852285 | 0.8066 | 853270 |
| 08:46:00 | 852880 | 853510 | 852880 | 853505 | 0.2128 | 853238 |
| 08:46:30 | 853505 | 855000 | 853500 | 854635 | 0.1590 | 854062 |
| 08:47:00 | 853510 | 855505 | 853505 | 855505 | 1.1443 | 854979 |
| 08:47:30 | 855005 | 855340 | 853505 | 855340 | 0.9250 | 854058 |
| 08:48:00 | 854840 | 856990 | 854540 | 856800 | 0.5661 | 855672 |
| 08:48:30 | 856990 | 857000 | 855500 | 855955 | 0.3328 | 856213 |
| 08:49:00 | 855955 | 856770 | 855530 | 856465 | 0.0272 | 856251 |
| 08:49:30 | 856675 | 857000 | 856245 | 857000 | 0.4275 | 856750 |
| 08:50:00 | 856985 | 857680 | 856265 | 857680 | 0.0855 | 857193 |
| 08:50:30 | 857260 | 859985 | 856905 | 858305 | 0.2595 | 858660 |
| 08:51:00 | 857365 | 857365 | 857000 | 857355 | 0.9478 | 857150 |
| 08:51:30 | 857290 | 857290 | 856160 | 856160 | 0.2363 | 856937 |
| 08:52:00 | 858435 | 858435 | 856510 | 856510 | 0.0253 | 858008 |
| 08:52:30 | 857355 | 859490 | 857350 | 857350 | 0.0224 | 859161 |
| 08:53:00 | 859410 | 859415 | 859010 | 859415 | 0.0065 | 859164 |
| 08:53:30 | 859245 | 859265 | 857410 | 858990 | 2.5459 | 859154 |
| 08:54:00 | 858015 | 858015 | 857990 | 857990 | 0.0153 | 857997 |
| 08:54:30 | 858005 | 858010 | 857405 | 858000 | 1.1049 | 857866 |
| 08:55:00 | 858005 | 859000 | 858000 | 858000 | 1.1174 | 858003 |
| 08:55:30 | 858000 | 858005 | 854045 | 855070 | 2.1978 | 856828 |
| 08:56:00 | 856180 | 856670 | 855380 | 855480 | 1.0488 | 855553 |
| 08:56:30 | 855850 | 855850 | 855460 | 855460 | 0.1014 | 855465 |
| 08:57:00 | 855760 | 857290 | 855760 | 857290 | 0.7103 | 855999 |
| 08:57:30 | 857275 | 857275 | 857250 | 857250 | 0.0027 | 857266 |
| 08:58:00 | 856990 | 857295 | 856990 | 857245 | 0.2931 | 857182 |
| 08:58:30 | 857145 | 857215 | 855775 | 855775 | 0.6673 | 856220 |
| 08:59:00 | 857190 | 857190 | 855340 | 855665 | 0.0492 | 855759 |
| 08:59:30 | 855185 | 857000 | 854460 | 857000 | 0.0314 | 855417 |
| 09:00:00 | 856995 | 856995 | 854005 | 854470 | 0.1559 | 854370 |
| 09:00:30 | 854990 | 854990 | 854000 | 854980 | 0.9748 | 854085 |
| 09:01:00 | 854005 | 854995 | 854000 | 854495 | 3.7915 | 854033 |
| 09:01:30 | 854495 | 854900 | 854000 | 854895 | 0.3968 | 854474 |
| 09:02:00 | 854870 | 854870 | 854000 | 854000 | 1.3956 | 854004 |
| 09:02:30 | 854000 | 854870 | 854000 | 854000 | 11.2873 | 854000 |
| 09:03:00 | 854000 | 854880 | 852440 | 852690 | 2.5147 | 853981 |
| 09:03:30 | 852010 | 853505 | 852000 | 853505 | 0.6065 | 852150 |
| 09:04:00 | 853505 | 853505 | 852590 | 853490 | 0.0094 | 853362 |
| 09:04:30 | 853490 | 854000 | 853490 | 853995 | 0.3651 | 853873 |
| 09:05:00 | 853995 | 854895 | 853995 | 854895 | 0.2560 | 854707 |
| 09:05:30 | 853930 | 855035 | 853930 | 854530 | 0.4581 | 854880 |
| 09:06:00 | 855030 | 855130 | 855030 | 855125 | 0.6101 | 855103 |
| 09:06:30 | 855105 | 855500 | 855105 | 855115 | 0.1191 | 855127 |
| 09:07:00 | 855115 | 856995 | 855115 | 856200 | 0.9342 | 855931 |
| 09:07:30 | 856980 | 857000 | 856000 | 856010 | 0.2193 | 856475 |
| 09:08:00 | 856020 | 856050 | 856015 | 856050 | 0.0300 | 856035 |
| 09:08:30 | 857000 | 857000 | 856055 | 856055 | 0.5981 | 856846 |
| 09:09:00 | 856050 | 856495 | 856040 | 856495 | 0.0644 | 856057 |
| 09:09:30 | 856495 | 856500 | 856040 | 856040 | 0.1212 | 856424 |
| 09:10:00 | 856915 | 857355 | 856915 | 857210 | 0.3966 | 857071 |
| 09:10:30 | 857355 | 858315 | 857355 | 858300 | 0.6247 | 858040 |
| 09:11:00 | 858315 | 858555 | 858315 | 858550 | 4.8366 | 858553 |
| 09:11:30 | 858555 | 858655 | 857950 | 858655 | 0.8023 | 858501 |
| 09:12:00 | 858555 | 859015 | 857955 | 858385 | 0.2574 | 858841 |
| 09:12:30 | 859025 | 859995 | 859025 | 859050 | 0.2225 | 859065 |
| 09:13:00 | 859050 | 859695 | 859050 | 859390 | 0.3731 | 859108 |
| 09:13:30 | 859890 | 862000 | 859890 | 862000 | 1.1343 | 860669 |
| 09:14:00 | 862000 | 862000 | 860265 | 860280 | 0.3841 | 860705 |
| 09:14:30 | 860330 | 863175 | 860320 | 863175 | 0.7824 | 862454 |
| 09:15:00 | 863005 | 863005 | 860865 | 862700 | 0.7810 | 861495 |
| 09:15:30 | 862700 | 865555 | 862000 | 862000 | 1.9226 | 863158 |
| 09:16:00 | 862705 | 865000 | 862015 | 863800 | 0.5951 | 863740 |
| 09:16:30 | 863800 | 865555 | 862340 | 863800 | 5.0849 | 863810 |
| 09:17:00 | 864970 | 865800 | 863785 | 865000 | 1.1995 | 864829 |
| 09:17:30 | 864395 | 865000 | 864095 | 864315 | 0.4636 | 864916 |
| 09:18:00 | 864315 | 865000 | 862910 | 864430 | 3.0099 | 864312 |
| 09:18:30 | 865000 | 865000 | 862500 | 862500 | 2.1500 | 863142 |
| 09:19:00 | 863070 | 864845 | 861180 | 862195 | 1.9565 | 862361 |
| 09:19:30 | 862040 | 864380 | 860720 | 861550 | 0.8296 | 861805 |
| 09:20:00 | 861550 | 862390 | 861550 | 862385 | 0.1259 | 862256 |
| 09:20:30 | 861990 | 864100 | 861685 | 864100 | 0.2180 | 863521 |
| 09:21:00 | 864005 | 864005 | 862250 | 864000 | 0.2119 | 863618 |
| 09:21:30 | 864000 | 864500 | 863225 | 864500 | 0.6345 | 864062 |
| 09:22:00 | 864105 | 865000 | 864000 | 865000 | 1.3382 | 864758 |
| 09:22:30 | 865000 | 865800 | 864360 | 864500 | 0.7310 | 865633 |
| 09:23:00 | 865780 | 866825 | 864530 | 866825 | 0.2173 | 865756 |
| 09:23:30 | 865835 | 866810 | 864640 | 865000 | 0.6010 | 865788 |
| 09:24:00 | 866325 | 867000 | 865015 | 865015 | 0.8598 | 866908 |
| 09:24:30 | 865525 | 866825 | 865030 | 865040 | 0.1501 | 866384 |
| 09:25:00 | 865185 | 867295 | 865185 | 866790 | 0.3292 | 866415 |
| 09:25:30 | 866520 | 867975 | 866510 | 867965 | 0.5081 | 867052 |
| 09:26:00 | 867965 | 870235 | 867475 | 869000 | 9.6089 | 870080 |
| 09:26:30 | 870155 | 870160 | 868010 | 868820 | 2.1100 | 869405 |
| 09:27:00 | 868820 | 868820 | 866800 | 868525 | 0.3947 | 867448 |
| 09:27:30 | 868520 | 868525 | 867290 | 868525 | 0.0674 | 867425 |
| 09:28:00 | 868525 | 870280 | 867965 | 870280 | 1.1422 | 868549 |
| 09:28:30 | 869570 | 871090 | 869545 | 871090 | 2.0276 | 870944 |
| 09:29:00 | 871085 | 871990 | 868000 | 868000 | 2.9353 | 870420 |
| 09:29:30 | 869000 | 869575 | 867000 | 868280 | 0.6235 | 868636 |
| 09:30:00 | 867980 | 869020 | 867000 | 868060 | 1.1746 | 867667 |
| 09:30:30 | 869010 | 869010 | 867490 | 868510 | 0.9050 | 868301 |
| 09:31:00 | 868850 | 868850 | 868070 | 868575 | 0.1218 | 868396 |
| 09:31:30 | 868835 | 869005 | 868075 | 868090 | 0.8291 | 868603 |
| 09:32:00 | 868410 | 868410 | 867000 | 867000 | 0.5662 | 867968 |
| 09:32:30 | 868000 | 868000 | 866500 | 866500 | 2.6036 | 866763 |
| 09:33:00 | 866505 | 866995 | 864210 | 865000 | 4.0747 | 865391 |
| 09:33:30 | 865000 | 865000 | 864000 | 864900 | 2.5708 | 864901 |
| 09:34:00 | 864895 | 864900 | 864000 | 864830 | 1.3390 | 864152 |
| 09:34:30 | 864495 | 864495 | 863300 | 864485 | 0.3157 | 863931 |
| 09:35:00 | 863300 | 863300 | 862000 | 862000 | 1.5822 | 862652 |
| 09:35:30 | 862990 | 864325 | 862990 | 863780 | 0.3109 | 863760 |
| 09:36:00 | 863790 | 869995 | 862740 | 864000 | 3.9843 | 864374 |
| 09:36:30 | 864000 | 865845 | 864000 | 865020 | 0.0734 | 864232 |
| 09:37:00 | 865845 | 870000 | 864045 | 865540 | 1.1930 | 865399 |
| 09:37:30 | 865540 | 865925 | 864985 | 864985 | 0.5637 | 865008 |
| 09:38:00 | 864820 | 865000 | 864000 | 864010 | 0.5434 | 864211 |
| 09:38:30 | 864030 | 864110 | 864000 | 864000 | 1.0026 | 864104 |
| 09:39:00 | 864110 | 866000 | 864005 | 865905 | 1.4360 | 865660 |
| 09:39:30 | 866095 | 868675 | 866090 | 868675 | 1.1368 | 866671 |
| 09:40:00 | 867675 | 869000 | 867280 | 867715 | 1.3485 | 867851 |
| 09:40:30 | 868920 | 870000 | 868065 | 870000 | 2.7742 | 869640 |
| 09:41:00 | 869830 | 870080 | 869335 | 870080 | 0.4395 | 869886 |
| 09:41:30 | 870160 | 870675 | 870030 | 870675 | 0.1413 | 870447 |
| 09:42:00 | 870150 | 872675 | 870150 | 871000 | 0.1385 | 871336 |
| 09:42:30 | 871000 | 872335 | 870880 | 871725 | 0.7124 | 871015 |
| 09:43:00 | 870695 | 870695 | 870675 | 870675 | 1.7531 | 870675 |
| 09:43:30 | 870675 | 870680 | 869115 | 870070 | 2.5705 | 870397 |
| 09:44:00 | 869120 | 871000 | 868425 | 871000 | 0.9607 | 870391 |
| 09:44:30 | 870995 | 871280 | 870650 | 870980 | 0.4440 | 870917 |
| 09:45:00 | 871000 | 871005 | 870545 | 870545 | 1.1349 | 870672 |
| 09:45:30 | 870545 | 870545 | 868210 | 869120 | 1.0880 | 869019 |
| 09:46:00 | 869120 | 869610 | 868030 | 868040 | 0.1628 | 869228 |
| 09:46:30 | 868045 | 869495 | 868045 | 869020 | 0.0480 | 868840 |
| 09:47:00 | 869020 | 869020 | 866090 | 866090 | 0.8760 | 867514 |
| 09:47:30 | 867145 | 867870 | 866095 | 867685 | 0.1794 | 867185 |
| 09:48:00 | 866195 | 868480 | 866195 | 866865 | 0.1380 | 867709 |
| 09:48:30 | 866975 | 868465 | 866970 | 868465 | 0.0600 | 867459 |
| 09:49:00 | 867500 | 868930 | 867490 | 868930 | 0.1951 | 867629 |
| 09:49:30 | 868540 | 869575 | 868540 | 869350 | 0.0450 | 869015 |
| 09:50:00 | 869345 | 869620 | 869345 | 869560 | 0.0576 | 869482 |
| 09:50:30 | 869620 | 870000 | 868900 | 868965 | 3.3920 | 869384 |
| 09:51:00 | 868955 | 869780 | 868040 | 868045 | 1.8950 | 868435 |
| 09:51:30 | 868055 | 868880 | 866850 | 867730 | 0.2508 | 867716 |
| 09:52:00 | 866680 | 867705 | 866680 | 866710 | 0.1334 | 867459 |
| 09:52:30 | 866725 | 867710 | 866490 | 866490 | 0.7221 | 867209 |
| 09:53:00 | 866490 | 866550 | 865000 | 865000 | 0.9135 | 865636 |
| 09:53:30 | 865000 | 865985 | 864165 | 865050 | 0.7094 | 865085 |
| 09:54:00 | 864290 | 866760 | 864290 | 866760 | 1.3183 | 865563 |
| 09:54:30 | 866730 | 867915 | 866000 | 866690 | 0.2128 | 866953 |
| 09:55:00 | 866685 | 866690 | 866190 | 866205 | 0.1400 | 866523 |
| 09:55:30 | 866595 | 866600 | 866000 | 866000 | 0.1452 | 866365 |
| 09:56:00 | 866005 | 866005 | 866000 | 866000 | 0.4840 | 866000 |
| 09:56:30 | 866000 | 866005 | 865615 | 865630 | 0.4490 | 865646 |
| 09:57:00 | 865630 | 866245 | 865245 | 866245 | 0.1781 | 865366 |
| 09:57:30 | 865000 | 865000 | 864000 | 864115 | 0.7616 | 864146 |
| 09:58:00 | 864115 | 864115 | 862540 | 862935 | 1.4101 | 863002 |
| 09:58:30 | 862935 | 866075 | 862935 | 864820 | 3.3144 | 864594 |
| 09:59:00 | 865105 | 865225 | 864520 | 865215 | 0.1816 | 865092 |
| 09:59:30 | 865775 | 866585 | 864860 | 864880 | 1.4658 | 865271 |
| 10:00:00 | 864530 | 864805 | 864505 | 864800 | 0.9399 | 864566 |
| 10:00:30 | 864960 | 867560 | 864960 | 867560 | 0.8135 | 866097 |
| 10:01:00 | 867560 | 867910 | 866675 | 867755 | 0.2422 | 867426 |
| 10:01:30 | 867980 | 869000 | 867265 | 868850 | 2.1028 | 867669 |
| 10:02:00 | 868270 | 869990 | 868265 | 869000 | 1.6972 | 869044 |
| 10:02:30 | 869845 | 869845 | 869000 | 869025 | 0.0555 | 869295 |
| 10:03:00 | 869030 | 869960 | 869025 | 869950 | 1.3312 | 869945 |
| 10:03:30 | 869995 | 870420 | 869995 | 870420 | 0.4678 | 870060 |
| 10:04:00 | 870770 | 871885 | 870425 | 870680 | 0.9268 | 871074 |
| 10:04:30 | 870680 | 870680 | 870160 | 870160 | 0.3877 | 870653 |
| 10:05:00 | 870175 | 870205 | 870175 | 870200 | 0.0300 | 870192 |
| 10:05:30 | 870205 | 871250 | 870185 | 870185 | 0.1436 | 870580 |
| 10:06:00 | 870200 | 871360 | 869985 | 870515 | 2.3446 | 870102 |
| 10:06:30 | 870040 | 871000 | 870040 | 871000 | 0.1372 | 870792 |
| 10:07:00 | 871465 | 871470 | 870090 | 870090 | 0.0720 | 870960 |
| 10:07:30 | 870095 | 870095 | 869515 | 869795 | 0.9090 | 869795 |
| 10:08:00 | 869795 | 870025 | 869525 | 870025 | 0.0420 | 869672 |
| 10:08:30 | 870025 | 870310 | 869595 | 870000 | 0.0444 | 869975 |
| 10:09:00 | 870000 | 870185 | 870000 | 870000 | 0.7906 | 870062 |
| 10:09:30 | 870025 | 870025 | 869030 | 869470 | 0.9891 | 869510 |
| 10:10:00 | 869440 | 869530 | 868000 | 868000 | 1.0128 | 868961 |
| 10:10:30 | 868005 | 869800 | 868005 | 868180 | 2.1749 | 868976 |
| 10:11:00 | 868185 | 869795 | 867735 | 867735 | 3.1133 | 868336 |
| 10:11:30 | 868195 | 868355 | 866020 | 866810 | 0.9606 | 867195 |
| 10:12:00 | 866805 | 867800 | 865570 | 866890 | 0.3488 | 866668 |
| 10:12:30 | 866705 | 867160 | 866000 | 866675 | 0.6440 | 866734 |
| 10:13:00 | 866695 | 867840 | 866690 | 866700 | 0.1254 | 867337 |
| 10:13:30 | 867015 | 867015 | 866660 | 866680 | 0.0484 | 866732 |
| 10:14:00 | 866690 | 867030 | 866690 | 867030 | 0.1980 | 866988 |
| 10:14:30 | 867025 | 867450 | 867025 | 867450 | 0.2130 | 867062 |
| 10:15:00 | 867660 | 868580 | 867660 | 868220 | 0.3857 | 868169 |
| 10:15:30 | 868135 | 868985 | 867800 | 867835 | 0.0593 | 868144 |
| 10:16:00 | 868995 | 869585 | 868170 | 869280 | 0.1254 | 868621 |
| 10:16:30 | 869280 | 870000 | 869280 | 869890 | 0.1256 | 869770 |
| 10:17:00 | 870000 | 870785 | 869880 | 870010 | 0.1058 | 870299 |
| 10:17:30 | 870480 | 871000 | 869880 | 869880 | 0.4055 | 870833 |
| 10:18:00 | 869880 | 871000 | 869880 | 869895 | 0.1671 | 869914 |
| 10:18:30 | 869900 | 871000 | 869900 | 870020 | 0.3032 | 870179 |
| 10:19:00 | 871000 | 871000 | 868215 | 868635 | 2.1455 | 869889 |
| 10:19:30 | 868290 | 869365 | 868240 | 868875 | 2.0084 | 868841 |
| 10:20:00 | 868875 | 869195 | 866660 | 868280 | 0.1126 | 868592 |
| 10:20:30 | 868000 | 868000 | 868000 | 868000 | 0.0034 | 868000 |
| 10:21:00 | 869000 | 869930 | 869000 | 869930 | 0.0540 | 869600 |
| 10:21:30 | 869930 | 871385 | 869930 | 870530 | 0.5400 | 870504 |
| 10:22:00 | 870545 | 871365 | 870530 | 870530 | 0.5300 | 871313 |
| 10:22:30 | 870535 | 870535 | 870520 | 870520 | 0.0300 | 870524 |
| 10:23:00 | 870520 | 870520 | 870000 | 870050 | 1.2034 | 870494 |
| 10:23:30 | 870000 | 870300 | 869480 | 869925 | 0.2086 | 870068 |
| 10:24:00 | 869850 | 869850 | 869425 | 869480 | 0.3228 | 869478 |
| 10:24:30 | 869480 | 870015 | 868260 | 869500 | 1.3225 | 869315 |
| 10:25:00 | 869500 | 870470 | 869500 | 870160 | 0.2596 | 870243 |
| 10:25:30 | 869000 | 871800 | 868490 | 871375 | 1.6400 | 869902 |
| 10:26:00 | 871345 | 872000 | 871000 | 871090 | 0.5290 | 871548 |
| 10:26:30 | 871585 | 872565 | 871585 | 872490 | 0.6379 | 872101 |
| 10:27:00 | 872620 | 874005 | 872570 | 873000 | 1.3281 | 873328 |
| 10:27:30 | 873120 | 878000 | 873120 | 878000 | 1.7633 | 875458 |
| 10:28:00 | 878000 | 879000 | 875490 | 876245 | 1.6289 | 877368 |
| 10:28:30 | 877765 | 879990 | 876145 | 879990 | 0.4540 | 877816 |
| 10:29:00 | 878275 | 880000 | 878275 | 880000 | 0.2850 | 879884 |
| 10:29:30 | 879995 | 880415 | 879000 | 879605 | 2.6355 | 879796 |
| 10:30:00 | 879000 | 880415 | 879000 | 880410 | 0.3364 | 880117 |
| 10:30:30 | 880250 | 880410 | 879605 | 880105 | 0.2961 | 880200 |
| 10:31:00 | 880000 | 882200 | 879985 | 882200 | 0.8832 | 881207 |
| 10:31:30 | 881945 | 885000 | 881635 | 884850 | 0.7465 | 883297 |
| 10:32:00 | 883995 | 885000 | 883005 | 884815 | 1.6696 | 884067 |
| 10:32:30 | 884800 | 885000 | 880290 | 880290 | 3.8286 | 882388 |
| 10:33:00 | 880450 | 881925 | 880440 | 880750 | 0.7484 | 880791 |
| 10:33:30 | 880530 | 880530 | 879220 | 879220 | 1.9353 | 879649 |
| 10:34:00 | 879140 | 879605 | 878000 | 879555 | 2.8806 | 878716 |
| 10:34:30 | 879100 | 879555 | 878225 | 878225 | 1.3257 | 879366 |
| 10:35:00 | 878390 | 878815 | 877345 | 878810 | 0.9399 | 877999 |
| 10:35:30 | 878820 | 880000 | 877370 | 879670 | 1.6041 | 878735 |
| 10:36:00 | 879980 | 881265 | 878815 | 880530 | 1.0880 | 880498 |
| 10:36:30 | 880595 | 881480 | 878990 | 878990 | 0.4619 | 880270 |
| 10:37:00 | 878990 | 881080 | 878440 | 880505 | 2.4463 | 879305 |
| 10:37:30 | 880600 | 882450 | 880505 | 882450 | 0.8333 | 880839 |
| 10:38:00 | 882450 | 882505 | 881260 | 881770 | 1.7163 | 882338 |
| 10:38:30 | 881770 | 881770 | 880010 | 880960 | 1.8753 | 881267 |
| 10:39:00 | 880930 | 881020 | 880010 | 880510 | 0.9217 | 880914 |
| 10:39:30 | 880030 | 880510 | 880010 | 880020 | 0.1040 | 880360 |
| 10:40:00 | 880340 | 880385 | 880020 | 880385 | 0.0835 | 880249 |
| 10:40:30 | 880380 | 880385 | 880000 | 880380 | 0.2649 | 880072 |
| 10:41:00 | 880375 | 880375 | 879700 | 880000 | 0.3210 | 880024 |
| 10:41:30 | 879570 | 879995 | 878080 | 879565 | 0.7124 | 878771 |
| 10:42:00 | 878450 | 879250 | 878090 | 879250 | 0.1066 | 878768 |
| 10:42:30 | 879250 | 879435 | 878200 | 879435 | 0.2624 | 879121 |
| 10:43:00 | 879270 | 879995 | 878565 | 878830 | 0.3119 | 879154 |
| 10:43:30 | 879660 | 882000 | 878995 | 880870 | 2.5730 | 880054 |
| 10:44:00 | 880870 | 881960 | 879515 | 879515 | 0.4383 | 880120 |
| 10:44:30 | 879970 | 879975 | 878790 | 878790 | 0.1461 | 879037 |
| 10:45:00 | 878785 | 879080 | 878090 | 878090 | 0.1064 | 878576 |
| 10:45:30 | 878090 | 879065 | 878015 | 878260 | 0.5354 | 878260 |
| 10:46:00 | 878275 | 879095 | 878010 | 878610 | 1.5248 | 878656 |
| 10:46:30 | 878665 | 878690 | 878140 | 878140 | 0.0960 | 878382 |
| 10:47:00 | 878010 | 878010 | 876920 | 876920 | 0.1935 | 877469 |
| 10:47:30 | 876920 | 877015 | 874235 | 874235 | 4.9656 | 875646 |
| 10:48:00 | 874235 | 874235 | 871890 | 873800 | 8.3131 | 873509 |
| 10:48:30 | 873800 | 876255 | 873800 | 876250 | 1.4253 | 874469 |
| 10:49:00 | 875660 | 875660 | 872020 | 874000 | 1.4295 | 874164 |
| 10:49:30 | 874255 | 875605 | 874000 | 875605 | 0.8039 | 874857 |
| 10:50:00 | 875615 | 875900 | 874000 | 875245 | 1.3810 | 875031 |
| 10:50:30 | 874330 | 874355 | 873855 | 873855 | 0.9766 | 874205 |
| 10:51:00 | 873880 | 873880 | 871840 | 871850 | 0.6005 | 872863 |
| 10:51:30 | 872000 | 874000 | 872000 | 873190 | 0.6116 | 872862 |
| 10:52:00 | 873980 | 874810 | 873500 | 874645 | 0.1416 | 874357 |
| 10:52:30 | 874655 | 875530 | 874645 | 874680 | 0.0324 | 874685 |
| 10:53:00 | 874685 | 874685 | 873180 | 873180 | 1.2272 | 874532 |
| 10:53:30 | 873180 | 874505 | 873180 | 873250 | 0.2660 | 874150 |
| 10:54:00 | 873765 | 874625 | 873580 | 873770 | 0.1918 | 874393 |
| 10:54:30 | 874645 | 875860 | 874065 | 875860 | 0.2044 | 875180 |
| 10:55:00 | 875855 | 877420 | 875855 | 877420 | 1.2572 | 876163 |
| 10:55:30 | 877440 | 877990 | 876255 | 876950 | 0.1333 | 877280 |
| 10:56:00 | 876960 | 877565 | 876475 | 876475 | 0.1909 | 877286 |
| 10:56:30 | 877000 | 877000 | 876000 | 876000 | 0.1770 | 876299 |
| 10:57:00 | 876005 | 876005 | 876000 | 876000 | 0.1060 | 876000 |
| 10:57:30 | 876000 | 876000 | 873545 | 873545 | 1.6444 | 874446 |
| 10:58:00 | 875995 | 876000 | 875330 | 875970 | 0.4122 | 875945 |
| 10:58:30 | 875965 | 875965 | 875320 | 875440 | 0.8272 | 875443 |
| 10:59:00 | 875015 | 875015 | 874605 | 874605 | 0.1300 | 874655 |
| 10:59:30 | 874605 | 874605 | 874145 | 874520 | 0.0810 | 874495 |
| 11:00:00 | 874145 | 875295 | 873675 | 873680 | 1.5863 | 874706 |
| 11:00:30 | 873670 | 873670 | 872695 | 873490 | 0.3744 | 873096 |
| 11:01:00 | 873490 | 873505 | 871840 | 872500 | 1.1671 | 872605 |
| 11:01:30 | 871895 | 871895 | 870015 | 871420 | 1.8796 | 870701 |
| 11:02:00 | 871365 | 872735 | 870100 | 872735 | 0.3813 | 871428 |
| 11:02:30 | 871720 | 872685 | 871130 | 872500 | 0.3401 | 872086 |
| 11:03:00 | 872500 | 872505 | 870350 | 872000 | 0.4241 | 871348 |
| 11:03:30 | 872000 | 872500 | 871265 | 871270 | 0.0350 | 871640 |
| 11:04:00 | 872500 | 872690 | 871370 | 871370 | 0.4356 | 872325 |
| 11:04:30 | 871365 | 871985 | 870800 | 870800 | 0.2730 | 871222 |
| 11:05:00 | 870485 | 871790 | 870000 | 870790 | 0.3938 | 870524 |
| 11:05:30 | 870800 | 870820 | 870005 | 870025 | 0.0240 | 870401 |
| 11:06:00 | 870035 | 870035 | 870000 | 870000 | 0.0564 | 870007 |
| 11:06:30 | 870000 | 870760 | 870000 | 870000 | 0.8521 | 870429 |
| 11:07:00 | 870455 | 871025 | 870455 | 871025 | 0.1335 | 870629 |
| 11:07:30 | 871030 | 871795 | 871030 | 871795 | 0.2244 | 871425 |
| 11:08:00 | 871795 | 872000 | 871780 | 871780 | 4.6436 | 871950 |
| 11:08:30 | 871980 | 872000 | 871780 | 872000 | 0.3289 | 871914 |
| 11:09:00 | 871995 | 872970 | 871800 | 872965 | 2.1306 | 872699 |
| 11:09:30 | 872965 | 873765 | 872340 | 873430 | 0.3406 | 873191 |
| 11:10:00 | 873665 | 875295 | 873665 | 875000 | 0.1321 | 874530 |
| 11:10:30 | 875295 | 876400 | 875000 | 875800 | 0.5774 | 875689 |
| 11:11:00 | 875805 | 875805 | 874745 | 874745 | 2.7594 | 875639 |
| 11:11:30 | 874750 | 876580 | 874510 | 875090 | 1.2734 | 875486 |
| 11:12:00 | 875795 | 875800 | 874835 | 875800 | 0.0830 | 875352 |
| 11:12:30 | 875800 | 876755 | 875740 | 876755 | 0.6871 | 876511 |
| 11:13:00 | 876270 | 876300 | 876255 | 876275 | 0.0300 | 876276 |
| 11:13:30 | 876285 | 877000 | 876160 | 876175 | 1.0278 | 876229 |
| 11:14:00 | 876660 | 877950 | 876175 | 876345 | 0.4127 | 877055 |
| 11:14:30 | 876345 | 876355 | 875645 | 875645 | 0.1584 | 876211 |
| 11:15:00 | 875640 | 876490 | 875505 | 875860 | 0.9156 | 875643 |
| 11:15:30 | 875850 | 876000 | 875850 | 876000 | 0.0320 | 875959 |
| 11:16:00 | 875810 | 875810 | 875050 | 875445 | 0.0666 | 875473 |
| 11:16:30 | 875000 | 875000 | 873995 | 874000 | 0.7322 | 874093 |
| 11:17:00 | 873995 | 874000 | 873565 | 874000 | 0.1475 | 873941 |
| 11:17:30 | 874000 | 874000 | 874000 | 874000 | 0.0724 | 874000 |
| 11:18:00 | 873580 | 873580 | 873580 | 873580 | 0.0200 | 873580 |
| 11:18:30 | 873140 | 874000 | 873140 | 874000 | 0.6846 | 873890 |
| 11:19:00 | 874560 | 874560 | 873655 | 874405 | 0.1800 | 874348 |
| 11:19:30 | 873355 | 874395 | 873000 | 874115 | 1.0450 | 873282 |
| 11:20:00 | 874325 | 874645 | 874045 | 874645 | 0.7668 | 874593 |
| 11:20:30 | 874740 | 874740 | 874160 | 874165 | 0.6104 | 874174 |
| 11:21:00 | 874415 | 874910 | 874415 | 874420 | 0.2010 | 874442 |
| 11:21:30 | 874425 | 874425 | 873045 | 873045 | 1.2276 | 873850 |
| 11:22:00 | 873360 | 873710 | 872225 | 872225 | 0.5543 | 873004 |
| 11:22:30 | 872810 | 873705 | 872000 | 872000 | 0.9872 | 872697 |
| 11:23:00 | 872005 | 872505 | 872000 | 872505 | 0.1537 | 872075 |
| 11:23:30 | - |
| 11:24:00 | 872080 | 872080 | 872070 | 872070 | 0.0217 | 872071 |
| 11:24:30 | - |
| 11:25:00 | 872035 | 872035 | 871720 | 871965 | 0.6695 | 871969 |
| 11:25:30 | 871720 | 871720 | 871000 | 871080 | 0.2775 | 871289 |
| 11:26:00 | 871000 | 871000 | 869685 | 870900 | 1.1544 | 870562 |
| 11:26:30 | 870690 | 870885 | 870310 | 870885 | 0.0214 | 870671 |
| 11:27:00 | 870630 | 870630 | 870000 | 870000 | 0.0834 | 870013 |
| 11:27:30 | 870685 | 870685 | 869760 | 869770 | 0.3150 | 869805 |
| 11:28:00 | 869745 | 869765 | 869005 | 869015 | 0.3230 | 869019 |
| 11:28:30 | 869515 | 869515 | 867000 | 867000 | 3.6842 | 867792 |
| 11:29:00 | 867145 | 868650 | 867145 | 868650 | 2.0768 | 867556 |
| 11:29:30 | 867960 | 867960 | 867150 | 867960 | 1.0995 | 867954 |
| 11:30:00 | 867960 | 870570 | 867445 | 868415 | 1.1997 | 868588 |
| 11:30:30 | 868420 | 868425 | 867570 | 868420 | 1.9711 | 867947 |
| 11:31:00 | 868415 | 870535 | 868100 | 868820 | 0.3686 | 870020 |
| 11:31:30 | 868450 | 868450 | 867825 | 867865 | 0.0100 | 867915 |
| 11:32:00 | 868350 | 869190 | 867855 | 867855 | 0.5246 | 869098 |
| 11:32:30 | 867855 | 869000 | 867855 | 868360 | 0.2203 | 868929 |
| 11:33:00 | 868360 | 868360 | 867860 | 867860 | 0.0894 | 868292 |
| 11:33:30 | 868180 | 869285 | 868180 | 869280 | 1.5824 | 868966 |
| 11:34:00 | 869460 | 870315 | 869460 | 870310 | 0.1943 | 870114 |
| 11:34:30 | 870620 | 870685 | 870615 | 870635 | 0.2774 | 870632 |
| 11:35:00 | 869615 | 870980 | 869380 | 869385 | 1.0382 | 870598 |
| 11:35:30 | 869730 | 870145 | 869325 | 870145 | 0.3546 | 869644 |
| 11:36:00 | 870085 | 870950 | 869025 | 870000 | 1.1908 | 870074 |
| 11:36:30 | 870020 | 870020 | 869000 | 869000 | 0.6932 | 869996 |
| 11:37:00 | 869935 | 870910 | 869935 | 869935 | 0.0912 | 870322 |
| 11:37:30 | 870875 | 870875 | 869960 | 869995 | 0.0120 | 870427 |
| 11:38:00 | 870855 | 871385 | 870855 | 871370 | 0.6579 | 871088 |
| 11:38:30 | 871375 | 873855 | 871375 | 873000 | 0.2269 | 872361 |
| 11:39:00 | 873025 | 873175 | 873000 | 873010 | 0.9364 | 873010 |
| 11:39:30 | 873035 | 873860 | 873000 | 873860 | 0.5872 | 873555 |
| 11:40:00 | 873425 | 873480 | 873425 | 873480 | 0.0100 | 873449 |
| 11:40:30 | 873750 | 873755 | 872520 | 872520 | 0.4868 | 873214 |
| 11:41:00 | 872220 | 872515 | 871005 | 871715 | 1.2957 | 871958 |
| 11:41:30 | 871720 | 872215 | 871500 | 871515 | 0.2569 | 871674 |
| 11:42:00 | 871930 | 871930 | 871500 | 871795 | 0.0130 | 871661 |
| 11:42:30 | 872200 | 873125 | 872200 | 872430 | 0.0849 | 872505 |
| 11:43:00 | 872015 | 873020 | 872010 | 873020 | 0.4429 | 872366 |
| 11:43:30 | 873230 | 873235 | 872015 | 872430 | 0.2313 | 872814 |
| 11:44:00 | 872435 | 873185 | 872005 | 873185 | 0.1450 | 872687 |
| 11:44:30 | 872035 | 872070 | 872000 | 872035 | 0.1311 | 872029 |
| 11:45:00 | 872110 | 872110 | 871500 | 871500 | 0.2856 | 871849 |
| 11:45:30 | 871600 | 871600 | 870595 | 871000 | 0.2512 | 870940 |
| 11:46:00 | 870890 | 870890 | 869900 | 869900 | 0.1230 | 870036 |
| 11:46:30 | 870300 | 871000 | 869900 | 870370 | 0.6827 | 870495 |
| 11:47:00 | 870530 | 871000 | 869835 | 870655 | 1.5178 | 870347 |
| 11:47:30 | 869865 | 870080 | 868695 | 868700 | 0.1820 | 869372 |
| 11:48:00 | 868405 | 870220 | 868400 | 870220 | 1.6515 | 869089 |
| 11:48:30 | 870085 | 870605 | 869690 | 870605 | 0.7931 | 870214 |
| 11:49:00 | 870080 | 870270 | 870010 | 870270 | 0.1060 | 870119 |
| 11:49:30 | 870280 | 871010 | 870270 | 871010 | 0.9935 | 870977 |
| 11:50:00 | 871015 | 871355 | 871005 | 871350 | 0.3545 | 871045 |
| 11:50:30 | 871350 | 871805 | 871050 | 871050 | 2.8929 | 871250 |
| 11:51:00 | 871055 | 871055 | 868600 | 868780 | 3.7405 | 869494 |
| 11:51:30 | 868870 | 868870 | 866710 | 868250 | 1.3358 | 868166 |
| 11:52:00 | 867265 | 868285 | 866600 | 867000 | 0.1075 | 867587 |
| 11:52:30 | 867000 | 867080 | 866600 | 866600 | 0.0450 | 866805 |
| 11:53:00 | 866600 | 866600 | 862200 | 863000 | 2.2833 | 864929 |
| 11:53:30 | 862200 | 865620 | 861000 | 862990 | 6.6121 | 862596 |
| 11:54:00 | 862825 | 864730 | 862720 | 863595 | 1.9092 | 863097 |
| 11:54:30 | 863610 | 863610 | 862260 | 862355 | 1.3477 | 862686 |
| 11:55:00 | 862465 | 864000 | 862455 | 863145 | 1.2583 | 862943 |
| 11:55:30 | 863155 | 864410 | 863000 | 863500 | 0.5880 | 863441 |
| 11:56:00 | 863290 | 864395 | 863160 | 864395 | 0.0717 | 864046 |
| 11:56:30 | 864390 | 864730 | 863625 | 864395 | 0.0713 | 864531 |
| 11:57:00 | 865000 | 866000 | 864640 | 864800 | 0.5772 | 865839 |
| 11:57:30 | 865010 | 867610 | 865010 | 865900 | 1.6804 | 866730 |
| 11:58:00 | 865905 | 867590 | 865215 | 866400 | 2.5290 | 865700 |
| 11:58:30 | 866395 | 866395 | 865995 | 865995 | 0.4820 | 866019 |
| 11:59:00 | 866010 | 866835 | 865995 | 866830 | 1.3702 | 866257 |
| 11:59:30 | 866200 | 866200 | 865905 | 865905 | 0.5100 | 865957 |
| 12:00:00 | - |
| 12:00:30 | 866560 | 868595 | 866560 | 866795 | 0.4360 | 868118 |
| 12:01:00 | 866805 | 867300 | 866795 | 867255 | 0.0411 | 866995 |
| 12:01:30 | 867120 | 867600 | 867115 | 867585 | 0.6329 | 867518 |
| 12:02:00 | 867775 | 869275 | 867735 | 869275 | 1.2670 | 867939 |
| 12:02:30 | 869275 | 870300 | 867475 | 867475 | 1.6854 | 868498 |
| 12:03:00 | 867475 | 868120 | 866005 | 867300 | 4.0904 | 867429 |
| 12:03:30 | 867300 | 868905 | 867110 | 867370 | 1.2638 | 867260 |
| 12:04:00 | 867370 | 867780 | 867140 | 867470 | 2.9393 | 867343 |
| 12:04:30 | 867475 | 867825 | 867000 | 867500 | 0.1397 | 867746 |
| 12:05:00 | 867500 | 867830 | 867500 | 867830 | 1.5134 | 867650 |
| 12:05:30 | 867820 | 868855 | 867820 | 867870 | 0.1550 | 867869 |
| 12:06:00 | 868425 | 868855 | 868425 | 868855 | 6.3411 | 868854 |
| 12:06:30 | 868855 | 870755 | 868090 | 868840 | 1.9164 | 868879 |
| 12:07:00 | 868170 | 868640 | 867825 | 867875 | 0.2167 | 867931 |
| 12:07:30 | 867860 | 868010 | 867380 | 867560 | 1.6651 | 867489 |
| 12:08:00 | 867675 | 869000 | 867445 | 867810 | 0.2123 | 868101 |
| 12:08:30 | 867795 | 867985 | 867455 | 867980 | 0.0823 | 867771 |
| 12:09:00 | 867980 | 868970 | 867980 | 868970 | 0.0479 | 868635 |
| 12:09:30 | 868385 | 869170 | 868090 | 869170 | 0.4520 | 868306 |
| 12:10:00 | 869170 | 870005 | 868480 | 868860 | 0.1685 | 869155 |
| 12:10:30 | 869990 | 870950 | 869060 | 869915 | 0.8207 | 870184 |
| 12:11:00 | 869060 | 869060 | 865995 | 866835 | 8.1240 | 867686 |
| 12:11:30 | 866835 | 866835 | 865005 | 865800 | 1.3307 | 866544 |
| 12:12:00 | 865015 | 865830 | 864460 | 865000 | 0.8736 | 864948 |
| 12:12:30 | 865000 | 865900 | 865000 | 865900 | 0.3410 | 865544 |
| 12:13:00 | 865890 | 867215 | 865890 | 866760 | 1.6229 | 866226 |
| 12:13:30 | 866770 | 867000 | 866760 | 866805 | 0.0584 | 866810 |
| 12:14:00 | 867280 | 867620 | 866780 | 866780 | 0.6634 | 867293 |
| 12:14:30 | 866780 | 866780 | 866780 | 866780 | 0.0120 | 866780 |
| 12:15:00 | 867085 | 867135 | 866780 | 866780 | 0.0723 | 866974 |
| 12:15:30 | 866110 | 866110 | 866100 | 866100 | 0.1224 | 866100 |
| 12:16:00 | 866425 | 866440 | 865170 | 865175 | 0.2037 | 865984 |
| 12:16:30 | 865175 | 865185 | 864360 | 865185 | 0.4961 | 864567 |
| 12:17:00 | 865005 | 865470 | 864010 | 864820 | 0.3386 | 864333 |
| 12:17:30 | 865335 | 866405 | 864895 | 866240 | 0.2418 | 865879 |
| 12:18:00 | 866245 | 866710 | 865600 | 865600 | 0.1763 | 866451 |
| 12:18:30 | 865600 | 865600 | 863280 | 863280 | 0.2694 | 864221 |
| 12:19:00 | 864335 | 865680 | 864335 | 865680 | 0.1544 | 864868 |
| 12:19:30 | 863870 | 864360 | 862550 | 862970 | 2.0586 | 863530 |
| 12:20:00 | 862970 | 865045 | 862610 | 864730 | 1.0979 | 864261 |
| 12:20:30 | 865225 | 867005 | 865225 | 865870 | 3.7312 | 866004 |
| 12:21:00 | 865870 | 867240 | 865600 | 866130 | 1.2630 | 866246 |
| 12:21:30 | 866140 | 866890 | 866130 | 866250 | 0.5298 | 866355 |
| 12:22:00 | 866910 | 867630 | 866360 | 866860 | 0.2758 | 866948 |
| 12:22:30 | 866845 | 867330 | 866780 | 867330 | 0.0910 | 866860 |
| 12:23:00 | 867325 | 868000 | 867325 | 867995 | 0.1829 | 867669 |
| 12:23:30 | 867995 | 868035 | 867995 | 868000 | 1.3431 | 868000 |
| 12:24:00 | 868000 | 869015 | 868000 | 869015 | 0.2895 | 868318 |
| 12:24:30 | 869015 | 869990 | 869015 | 869985 | 0.0204 | 869705 |
| 12:25:00 | 869955 | 869955 | 868700 | 868710 | 0.5318 | 869367 |
| 12:25:30 | 868960 | 870500 | 868960 | 869995 | 1.1765 | 869911 |
| 12:26:00 | 870495 | 870855 | 870000 | 870000 | 0.2120 | 870247 |
| 12:26:30 | 869970 | 869990 | 868965 | 869960 | 0.0308 | 869312 |
| 12:27:00 | 869410 | 869410 | 869005 | 869145 | 0.7322 | 869012 |
| 12:27:30 | 869120 | 869120 | 867500 | 868475 | 0.3007 | 868573 |
| 12:28:00 | 868460 | 868505 | 868150 | 868470 | 0.1134 | 868467 |
| 12:28:30 | 868950 | 868955 | 868950 | 868955 | 0.0073 | 868953 |
| 12:29:00 | 868955 | 869135 | 868955 | 869135 | 0.1002 | 869003 |
| 12:29:30 | 868730 | 868730 | 868270 | 868730 | 0.2036 | 868656 |
| 12:30:00 | 868730 | 868980 | 867985 | 868000 | 0.8313 | 868283 |
| 12:30:30 | 868000 | 869710 | 868000 | 869275 | 0.4008 | 868942 |
| 12:31:00 | 869275 | 870715 | 869275 | 870100 | 1.0912 | 870077 |
| 12:31:30 | 870110 | 871665 | 870105 | 871665 | 1.9645 | 870860 |
| 12:32:00 | 871665 | 871700 | 870370 | 870370 | 2.3705 | 871217 |
| 12:32:30 | 870380 | 871660 | 870235 | 871590 | 0.5825 | 870427 |
| 12:33:00 | 871590 | 872000 | 870815 | 872000 | 1.2030 | 871660 |
| 12:33:30 | 871995 | 872500 | 871775 | 872470 | 0.6101 | 872446 |
| 12:34:00 | 872480 | 872535 | 872000 | 872000 | 0.8547 | 872517 |
| 12:34:30 | 871665 | 872490 | 870530 | 872490 | 0.5824 | 870851 |
| 12:35:00 | 871235 | 871500 | 870940 | 871500 | 0.7079 | 871085 |
| 12:35:30 | 872000 | 873530 | 872000 | 873340 | 0.9582 | 872694 |
| 12:36:00 | 872140 | 873520 | 872140 | 873520 | 0.0883 | 872648 |
| 12:36:30 | 872750 | 873520 | 871435 | 873055 | 2.6900 | 872170 |
| 12:37:00 | 873305 | 873340 | 872890 | 872890 | 0.1511 | 873324 |
| 12:37:30 | 872885 | 872885 | 871410 | 871410 | 1.9362 | 871617 |
| 12:38:00 | 872510 | 872525 | 871180 | 871185 | 0.9961 | 871263 |
| 12:38:30 | 871170 | 872000 | 870940 | 871565 | 1.1438 | 871023 |
| 12:39:00 | 871565 | 872000 | 871565 | 871995 | 0.4140 | 871977 |
| 12:39:30 | 871995 | 871995 | 871035 | 871035 | 0.6632 | 871170 |
| 12:40:00 | 871005 | 871860 | 870500 | 870500 | 0.3029 | 870786 |
| 12:40:30 | 871760 | 871765 | 871100 | 871100 | 0.0440 | 871458 |
| 12:41:00 | 871695 | 871705 | 870830 | 871690 | 0.1288 | 871668 |
| 12:41:30 | 871685 | 872120 | 871685 | 872120 | 1.0129 | 871962 |
| 12:42:00 | 872135 | 872225 | 872020 | 872225 | 2.7292 | 872123 |
| 12:42:30 | 872225 | 872870 | 872225 | 872870 | 0.1462 | 872695 |
| 12:43:00 | 873000 | 873750 | 872530 | 873750 | 0.2639 | 873357 |
| 12:43:30 | 873745 | 873800 | 872905 | 873800 | 2.0300 | 873714 |
| 12:44:00 | 873780 | 874085 | 872830 | 873270 | 2.2088 | 873978 |
| 12:44:30 | 873770 | 874910 | 872855 | 873365 | 1.5291 | 874337 |
| 12:45:00 | 874910 | 875430 | 874910 | 875260 | 1.6671 | 875209 |
| 12:45:30 | 875080 | 875080 | 871675 | 873685 | 1.3418 | 874294 |
| 12:46:00 | 873370 | 874350 | 872870 | 872870 | 0.2166 | 873306 |
| 12:46:30 | 872500 | 874235 | 872500 | 873130 | 0.1440 | 872977 |
| 12:47:00 | 873130 | 874485 | 873070 | 874485 | 0.0110 | 873371 |
| 12:47:30 | 873720 | 874995 | 873720 | 874995 | 0.5330 | 874696 |
| 12:48:00 | 874995 | 875000 | 874700 | 874700 | 0.7760 | 874955 |
| 12:48:30 | 874935 | 874985 | 873490 | 873760 | 0.1496 | 874067 |
| 12:49:00 | 874180 | 874795 | 873000 | 873000 | 0.5359 | 873026 |
| 12:49:30 | 873000 | 873925 | 872560 | 872565 | 0.2201 | 872697 |
| 12:50:00 | 873450 | 874120 | 873005 | 873320 | 0.1078 | 873344 |
| 12:50:30 | 873315 | 873320 | 873000 | 873305 | 0.0290 | 873155 |
| 12:51:00 | 873000 | 873000 | 872000 | 872300 | 0.7190 | 872334 |
| 12:51:30 | 872295 | 872390 | 871635 | 871635 | 0.7618 | 871995 |
| 12:52:00 | 871640 | 872405 | 871560 | 872405 | 0.2274 | 871646 |
| 12:52:30 | 872045 | 872345 | 870545 | 870545 | 1.2294 | 871439 |
| 12:53:00 | 870605 | 871205 | 870545 | 871205 | 0.1928 | 871072 |
| 12:53:30 | 871200 | 872005 | 870600 | 870600 | 1.0292 | 871745 |
| 12:54:00 | 871000 | 871180 | 870000 | 871180 | 0.3074 | 870388 |
| 12:54:30 | 870580 | 872205 | 870580 | 870900 | 0.4057 | 871903 |
| 12:55:00 | 872205 | 872860 | 870900 | 870900 | 0.3521 | 872119 |
| 12:55:30 | 871405 | 871405 | 871040 | 871040 | 0.0524 | 871365 |
| 12:56:00 | 871390 | 872385 | 871375 | 871780 | 0.0864 | 872051 |
| 12:56:30 | 871780 | 872970 | 871780 | 872970 | 0.0214 | 872071 |
| 12:57:00 | 871995 | 872000 | 871680 | 872000 | 0.3002 | 871995 |
| 12:57:30 | 871715 | 871720 | 871000 | 871000 | 0.4098 | 871497 |
| 12:58:00 | 871005 | 871005 | 871000 | 871000 | 0.1639 | 871004 |
| 12:58:30 | 870950 | 872000 | 870915 | 872000 | 0.0531 | 871692 |
| 12:59:00 | 872000 | 872790 | 872000 | 872660 | 0.2105 | 872270 |
| 12:59:30 | 872700 | 872790 | 871690 | 871690 | 0.3155 | 872071 |
| 13:00:00 | 871695 | 872800 | 871585 | 872140 | 0.2310 | 872570 |
| 13:00:30 | 872795 | 874425 | 872795 | 874425 | 1.4473 | 873501 |
| 13:01:00 | 874730 | 874730 | 874050 | 874700 | 0.3301 | 874308 |
| 13:01:30 | 874885 | 875265 | 874725 | 875255 | 1.2164 | 875065 |
| 13:02:00 | 875270 | 875405 | 873375 | 873375 | 1.2064 | 873610 |
| 13:02:30 | 873375 | 875005 | 872730 | 875005 | 0.2133 | 874278 |
| 13:03:00 | 875005 | 876100 | 874990 | 876100 | 0.3634 | 875501 |
| 13:03:30 | 876350 | 877890 | 876345 | 876515 | 0.3117 | 876905 |
| 13:04:00 | 876515 | 876520 | 875040 | 875055 | 0.3593 | 875640 |
| 13:04:30 | 875455 | 877575 | 875455 | 876680 | 0.0992 | 876310 |
| 13:05:00 | 877575 | 877890 | 876095 | 876095 | 0.6331 | 876760 |
| 13:05:30 | 876100 | 876605 | 876095 | 876605 | 0.2274 | 876523 |
| 13:06:00 | 876510 | 876765 | 876510 | 876765 | 0.0286 | 876714 |
| 13:06:30 | 876735 | 878310 | 876735 | 878310 | 1.2082 | 877786 |
| 13:07:00 | 878310 | 879490 | 878310 | 879490 | 1.1447 | 878381 |
| 13:07:30 | 879380 | 879385 | 879125 | 879160 | 0.0160 | 879261 |
| 13:08:00 | 879155 | 879155 | 877510 | 877740 | 0.6059 | 878356 |
| 13:08:30 | 877945 | 877975 | 877740 | 877945 | 0.0394 | 877763 |
| 13:09:00 | 878340 | 879600 | 878060 | 879520 | 1.1653 | 879411 |
| 13:09:30 | 879520 | 880000 | 878525 | 878685 | 2.2486 | 879667 |
| 13:10:00 | 878695 | 880145 | 878000 | 878000 | 4.3402 | 879581 |
| 13:10:30 | 878000 | 878190 | 878000 | 878065 | 0.8153 | 878009 |
| 13:11:00 | 878015 | 878060 | 877510 | 877510 | 0.4612 | 877994 |
| 13:11:30 | 877380 | 877380 | 876290 | 877175 | 0.3744 | 877172 |
| 13:12:00 | 877380 | 878000 | 877080 | 877080 | 0.0571 | 877751 |
| 13:12:30 | 877050 | 877050 | 876550 | 876840 | 0.0236 | 876822 |
| 13:13:00 | 876840 | 876840 | 876580 | 876580 | 0.0040 | 876647 |
| 13:13:30 | 876975 | 877015 | 876960 | 877005 | 0.1454 | 877002 |
| 13:14:00 | 876940 | 878010 | 876935 | 878010 | 0.2993 | 877398 |
| 13:14:30 | 877895 | 878010 | 877510 | 877520 | 0.3513 | 877793 |
| 13:15:00 | 877000 | 877840 | 876625 | 876815 | 0.0819 | 877720 |
| 13:15:30 | 876815 | 876815 | 876550 | 876550 | 0.1835 | 876799 |
| 13:16:00 | 876795 | 876795 | 876795 | 876795 | 0.0500 | 876795 |
| 13:16:30 | 876635 | 876635 | 876635 | 876635 | 0.0010 | 876635 |
| 13:17:00 | 877045 | 877045 | 877030 | 877030 | 0.0100 | 877038 |
| 13:17:30 | 877045 | 877790 | 877045 | 877790 | 0.1422 | 877550 |
| 13:18:00 | 877820 | 878010 | 876550 | 877220 | 0.0939 | 876988 |
| 13:18:30 | 877000 | 877000 | 876000 | 876000 | 0.2631 | 876170 |
| 13:19:00 | 876000 | 876000 | 874450 | 874450 | 0.4267 | 875233 |
| 13:19:30 | 874450 | 875445 | 874010 | 874010 | 0.2915 | 874641 |
| 13:20:00 | 874010 | 874960 | 873250 | 874250 | 0.6704 | 873814 |
| 13:20:30 | 874035 | 874940 | 873540 | 874015 | 0.1128 | 874132 |
| 13:21:00 | 874035 | 874035 | 873560 | 873560 | 0.5961 | 874000 |
| 13:21:30 | 873540 | 873540 | 872015 | 872015 | 0.9741 | 872245 |
| 13:22:00 | 872535 | 873500 | 872040 | 873500 | 0.1517 | 872998 |
| 13:22:30 | 873080 | 874030 | 873065 | 874000 | 0.0438 | 873796 |
| 13:23:00 | 874015 | 874035 | 873170 | 873460 | 0.1330 | 873769 |
| 13:23:30 | 873435 | 873435 | 873435 | 873435 | 0.1110 | 873435 |
| 13:24:00 | 873115 | 873115 | 872695 | 872960 | 0.9758 | 872908 |
| 13:24:30 | 872640 | 872830 | 872000 | 872830 | 0.9631 | 872566 |
| 13:25:00 | 872865 | 872895 | 872395 | 872395 | 0.5007 | 872817 |
| 13:25:30 | 872530 | 873550 | 872530 | 873550 | 0.2210 | 872814 |
| 13:26:00 | 873155 | 873520 | 873155 | 873520 | 0.0500 | 873471 |
| 13:26:30 | 872950 | 873190 | 872950 | 873015 | 0.2260 | 872969 |
| 13:27:00 | 873190 | 873900 | 873000 | 873900 | 0.2720 | 873191 |
| 13:27:30 | 873890 | 873925 | 873890 | 873925 | 0.0450 | 873903 |
| 13:28:00 | 873915 | 874000 | 873915 | 874000 | 0.0734 | 873981 |
| 13:28:30 | 874020 | 874210 | 873075 | 874130 | 0.3703 | 873495 |
| 13:29:00 | 874115 | 874115 | 873105 | 873750 | 0.0208 | 873715 |
| 13:29:30 | 873505 | 873795 | 873005 | 873795 | 0.0762 | 873594 |
| 13:30:00 | 873105 | 873105 | 872465 | 872910 | 0.3334 | 872986 |
| 13:30:30 | 872980 | 872980 | 872000 | 872000 | 0.0970 | 872219 |
| 13:31:00 | 872465 | 872465 | 871755 | 872405 | 1.2002 | 871837 |
| 13:31:30 | 872310 | 872310 | 871915 | 871920 | 0.0494 | 871971 |
| 13:32:00 | 871850 | 873390 | 871810 | 873270 | 1.9533 | 872471 |
| 13:32:30 | 872705 | 873725 | 872600 | 873525 | 0.6731 | 873383 |
| 13:33:00 | 873525 | 874485 | 873525 | 874000 | 0.8166 | 874101 |
| 13:33:30 | 873995 | 874380 | 873855 | 873865 | 0.3195 | 874143 |
| 13:34:00 | 873870 | 874265 | 873870 | 874235 | 0.2729 | 874150 |
| 13:34:30 | 874265 | 875000 | 873325 | 875000 | 0.5353 | 873748 |
| 13:35:00 | 875000 | 875030 | 873575 | 875020 | 0.5350 | 874826 |
| 13:35:30 | 875035 | 875500 | 874095 | 875500 | 0.1674 | 875057 |
| 13:36:00 | 875480 | 875525 | 874525 | 874525 | 0.0364 | 875109 |
| 13:36:30 | 875380 | 876530 | 875325 | 876520 | 0.5493 | 875621 |
| 13:37:00 | 875350 | 876520 | 875020 | 876520 | 0.0614 | 875818 |
| 13:37:30 | 876515 | 876600 | 875950 | 876565 | 0.0400 | 876276 |
| 13:38:00 | 875865 | 876485 | 875500 | 876480 | 0.5038 | 875649 |
| 13:38:30 | 876000 | 876000 | 875500 | 876000 | 0.0452 | 875832 |
| 13:39:00 | 876295 | 876600 | 876295 | 876600 | 4.5558 | 876300 |
| 13:39:30 | 876600 | 877000 | 876400 | 877000 | 1.8808 | 876910 |
| 13:40:00 | 876995 | 878000 | 876485 | 878000 | 1.0313 | 877036 |
| 13:40:30 | 877440 | 878000 | 876420 | 878000 | 0.6733 | 876606 |
| 13:41:00 | 877950 | 877950 | 876700 | 877860 | 0.1125 | 877768 |
| 13:41:30 | 876930 | 877850 | 876930 | 877845 | 0.1692 | 877842 |
| 13:42:00 | 877850 | 877850 | 877400 | 877400 | 0.0447 | 877702 |
| 13:42:30 | 877280 | 877280 | 877280 | 877280 | 0.0010 | 877280 |
| 13:43:00 | 877000 | 877000 | 876470 | 876470 | 0.0622 | 876492 |
| 13:43:30 | 877000 | 877000 | 876375 | 876375 | 0.6149 | 876954 |
| 13:44:00 | 876985 | 876995 | 876375 | 876995 | 0.0270 | 876553 |
| 13:44:30 | 876465 | 876475 | 876375 | 876380 | 0.0974 | 876387 |
| 13:45:00 | 876395 | 876395 | 876000 | 876000 | 0.9485 | 876080 |
| 13:45:30 | 875985 | 876980 | 875365 | 876980 | 0.3947 | 876629 |
| 13:46:00 | 876980 | 878010 | 876980 | 877950 | 0.1092 | 877634 |
| 13:46:30 | 877960 | 877985 | 877955 | 877955 | 0.0150 | 877976 |
| 13:47:00 | - |
| 13:47:30 | 877175 | 877175 | 877175 | 877175 | 0.0011 | 877175 |
| 13:48:00 | 877250 | 877985 | 877185 | 877985 | 0.1434 | 877593 |
| 13:48:30 | 877985 | 879000 | 877465 | 878415 | 0.4389 | 878067 |
| 13:49:00 | 878420 | 879500 | 878065 | 878900 | 2.1421 | 878894 |
| 13:49:30 | 878560 | 880000 | 878555 | 879225 | 2.7513 | 879017 |
| 13:50:00 | 879900 | 880000 | 879330 | 880000 | 0.4513 | 879914 |
| 13:50:30 | 880000 | 881000 | 880000 | 881000 | 1.5144 | 880125 |
| 13:51:00 | 880220 | 882000 | 880130 | 880220 | 1.4341 | 880491 |
| 13:51:30 | 880135 | 881110 | 880000 | 880680 | 1.0706 | 880170 |
| 13:52:00 | 881030 | 881040 | 880145 | 880510 | 1.0084 | 880888 |
| 13:52:30 | 880385 | 881305 | 880385 | 881305 | 0.1935 | 880696 |
| 13:53:00 | 881305 | 882000 | 881305 | 881995 | 0.5118 | 881989 |
| 13:53:30 | 881990 | 882200 | 881625 | 882200 | 1.6805 | 882015 |
| 13:54:00 | 882200 | 882620 | 881840 | 882620 | 1.2337 | 882257 |
| 13:54:30 | 882885 | 883775 | 882880 | 883730 | 0.5040 | 883420 |
| 13:55:00 | 883100 | 883730 | 881320 | 881320 | 1.4296 | 882253 |
| 13:55:30 | 881540 | 881580 | 878175 | 879965 | 1.3346 | 879992 |
| 13:56:00 | 879980 | 880020 | 879000 | 880020 | 0.9736 | 879662 |
| 13:56:30 | 880020 | 880020 | 877975 | 878040 | 1.9557 | 878617 |
| 13:57:00 | 877820 | 879000 | 877525 | 878295 | 1.3148 | 878221 |
| 13:57:30 | 878390 | 878980 | 876800 | 878350 | 0.1219 | 877631 |
| 13:58:00 | 878710 | 879000 | 877650 | 877650 | 0.1061 | 878676 |
| 13:58:30 | 878490 | 878535 | 877660 | 877885 | 0.1688 | 878187 |
| 13:59:00 | 877930 | 879000 | 877930 | 879000 | 0.0034 | 878685 |
| 13:59:30 | 878060 | 878070 | 877550 | 877550 | 0.0624 | 877853 |
| 14:00:00 | 878025 | 878070 | 877985 | 878010 | 0.0396 | 878016 |
| 14:00:30 | 878075 | 878560 | 877505 | 877505 | 0.1671 | 877873 |
| 14:01:00 | 877510 | 878565 | 877510 | 878000 | 0.5072 | 878085 |
| 14:01:30 | 878020 | 879500 | 878020 | 879500 | 0.0575 | 879004 |
| 14:02:00 | 879210 | 880000 | 878400 | 880000 | 0.6451 | 879030 |
| 14:02:30 | 880000 | 880500 | 880000 | 880500 | 0.1320 | 880186 |
| 14:03:00 | 880790 | 881505 | 880400 | 881140 | 0.3626 | 880980 |
| 14:03:30 | 881140 | 884025 | 880960 | 882055 | 6.9684 | 881480 |
| 14:04:00 | 882005 | 882070 | 881140 | 881670 | 2.3466 | 881843 |
| 14:04:30 | 881670 | 883475 | 881565 | 883475 | 0.8976 | 881801 |
| 14:05:00 | 882800 | 883000 | 881665 | 883000 | 3.3095 | 882149 |
| 14:05:30 | 882040 | 884000 | 882000 | 882740 | 5.0513 | 882836 |
| 14:06:00 | 882325 | 883880 | 882005 | 883575 | 0.2608 | 882790 |
| 14:06:30 | 883675 | 883675 | 882575 | 882615 | 0.5358 | 882618 |
| 14:07:00 | 882615 | 882615 | 881130 | 881130 | 1.4829 | 882169 |
| 14:07:30 | 882305 | 882880 | 880030 | 881420 | 1.0752 | 882177 |
| 14:08:00 | 881000 | 882380 | 880000 | 881205 | 1.7542 | 880772 |
| 14:08:30 | 881650 | 882500 | 880000 | 881660 | 0.7225 | 881439 |
| 14:09:00 | 881630 | 882500 | 880050 | 881445 | 1.0876 | 880935 |
| 14:09:30 | 882000 | 883410 | 881445 | 881445 | 0.3277 | 882308 |
| 14:10:00 | 881995 | 883410 | 881995 | 882000 | 0.6832 | 882156 |
| 14:10:30 | 883000 | 883365 | 880990 | 881185 | 1.1043 | 882342 |
| 14:11:00 | 880995 | 881180 | 880000 | 880000 | 1.4680 | 880895 |
| 14:11:30 | 881465 | 881465 | 880000 | 880825 | 0.0634 | 880078 |
| 14:12:00 | 880000 | 880870 | 880000 | 880035 | 0.2045 | 880034 |
| 14:12:30 | 880070 | 881430 | 880065 | 881430 | 0.4187 | 880481 |
| 14:13:00 | 881195 | 881300 | 880100 | 881295 | 0.1910 | 880635 |
| 14:13:30 | 881275 | 881500 | 881250 | 881500 | 0.1934 | 881344 |
| 14:14:00 | 881500 | 883400 | 881310 | 883400 | 1.1748 | 882039 |
| 14:14:30 | 883400 | 884645 | 883000 | 884645 | 3.3935 | 883838 |
| 14:15:00 | 884645 | 884795 | 883255 | 883255 | 0.9336 | 883586 |
| 14:15:30 | 883255 | 884120 | 882970 | 883800 | 4.4233 | 883384 |
| 14:16:00 | 883805 | 883820 | 882195 | 883005 | 0.5916 | 882968 |
| 14:16:30 | 883995 | 884460 | 883795 | 884210 | 1.5638 | 883984 |
| 14:17:00 | 884210 | 884800 | 883820 | 883820 | 1.0405 | 883845 |
| 14:17:30 | 883830 | 883830 | 883000 | 883110 | 1.0198 | 883271 |
| 14:18:00 | 883080 | 883110 | 881160 | 881160 | 1.3944 | 882411 |
| 14:18:30 | 882215 | 882220 | 882145 | 882145 | 0.0120 | 882213 |
| 14:19:00 | 882130 | 883300 | 882120 | 882930 | 1.2228 | 882230 |
| 14:19:30 | 882940 | 883005 | 882380 | 882415 | 0.1339 | 882675 |
| 14:20:00 | 882420 | 882420 | 880715 | 880715 | 2.4890 | 880822 |
| 14:20:30 | 880810 | 881000 | 878820 | 880985 | 1.4205 | 879335 |
| 14:21:00 | 880365 | 880395 | 879085 | 880265 | 0.0794 | 880147 |
| 14:21:30 | 880775 | 881925 | 879000 | 879505 | 0.6065 | 879624 |
| 14:22:00 | 879450 | 879450 | 878470 | 878470 | 0.7310 | 878985 |
| 14:22:30 | 878015 | 879030 | 876505 | 879030 | 0.6830 | 877255 |
| 14:23:00 | 879030 | 879110 | 876425 | 878370 | 0.6765 | 878308 |
| 14:23:30 | 877535 | 878775 | 877000 | 877000 | 0.7459 | 878291 |
| 14:24:00 | 877015 | 877945 | 876390 | 876390 | 0.2789 | 877338 |
| 14:24:30 | 876070 | 876400 | 875000 | 875505 | 1.7400 | 875291 |
| 14:25:00 | 875850 | 876000 | 875345 | 875345 | 0.7694 | 875654 |
| 14:25:30 | 875365 | 879995 | 875345 | 876485 | 2.1905 | 876338 |
| 14:26:00 | 877475 | 878080 | 875675 | 876250 | 2.2190 | 877507 |
| 14:26:30 | 877430 | 879070 | 877430 | 879070 | 0.3453 | 878220 |
| 14:27:00 | 877450 | 879715 | 877000 | 878765 | 0.5725 | 878034 |
| 14:27:30 | 879390 | 879390 | 877925 | 877980 | 1.3820 | 878185 |
| 14:28:00 | 877980 | 878160 | 877980 | 878000 | 1.1105 | 878132 |
| 14:28:30 | 876995 | 877490 | 876990 | 877450 | 1.1603 | 877441 |
| 14:29:00 | 877985 | 878005 | 876960 | 876960 | 2.0564 | 877790 |
| 14:29:30 | 876970 | 876975 | 876030 | 876035 | 0.1165 | 876121 |
| 14:30:00 | 876035 | 877995 | 876030 | 877995 | 0.8574 | 876087 |
| 14:30:30 | 876205 | 877785 | 876030 | 877785 | 0.8870 | 876884 |
| 14:31:00 | 877785 | 878515 | 877500 | 878515 | 0.2626 | 877873 |
| 14:31:30 | 878520 | 879270 | 877980 | 879190 | 0.5952 | 878530 |
| 14:32:00 | 879200 | 880000 | 878970 | 879495 | 0.8644 | 879923 |
| 14:32:30 | 879080 | 879505 | 878130 | 879370 | 0.1311 | 878795 |
| 14:33:00 | - |
| 14:33:30 | 879495 | 881360 | 879085 | 881360 | 0.5592 | 879787 |
| 14:34:00 | 881070 | 883250 | 881015 | 883250 | 0.7151 | 881941 |
| 14:34:30 | 881230 | 881815 | 881195 | 881200 | 0.1909 | 881461 |
| 14:35:00 | 881720 | 881950 | 879490 | 880810 | 2.0682 | 881304 |
| 14:35:30 | 879600 | 879600 | 879595 | 879595 | 0.0500 | 879595 |
| 14:36:00 | 879205 | 881000 | 879205 | 881000 | 0.6610 | 880682 |
| 14:36:30 | 881495 | 881500 | 881010 | 881010 | 0.3538 | 881494 |
| 14:37:00 | 881495 | 881840 | 881495 | 881810 | 0.4084 | 881761 |
| 14:37:30 | 881835 | 881835 | 881810 | 881810 | 0.0456 | 881814 |
| 14:38:00 | 881000 | 881045 | 880000 | 881010 | 0.2764 | 880806 |
| 14:38:30 | 881010 | 881010 | 879825 | 879825 | 0.2347 | 880116 |
| 14:39:00 | 879810 | 880000 | 879810 | 880000 | 1.5690 | 879983 |
| 14:39:30 | 879620 | 879710 | 879610 | 879690 | 0.2000 | 879651 |
| 14:40:00 | 879600 | 879845 | 879600 | 879825 | 0.0823 | 879624 |
| 14:40:30 | 879000 | 879000 | 878445 | 878480 | 0.0980 | 878513 |
| 14:41:00 | 878830 | 879300 | 878000 | 878665 | 0.5877 | 878600 |
| 14:41:30 | 878445 | 878650 | 878000 | 878000 | 1.6691 | 878120 |
| 14:42:00 | 877995 | 878330 | 876000 | 877000 | 2.1609 | 877100 |
| 14:42:30 | 877510 | 877565 | 877200 | 877200 | 0.0250 | 877414 |
| 14:43:00 | 877545 | 877550 | 877000 | 877000 | 0.1430 | 877086 |
| 14:43:30 | 877005 | 877005 | 875715 | 876540 | 1.6490 | 876462 |
| 14:44:00 | 876575 | 876575 | 874000 | 874500 | 0.6019 | 875038 |
| 14:44:30 | 874500 | 877990 | 874000 | 875105 | 1.3849 | 875288 |
| 14:45:00 | 875940 | 876670 | 875660 | 876000 | 0.0560 | 876076 |
| 14:45:30 | 875205 | 875655 | 874555 | 874915 | 0.2611 | 874874 |
| 14:46:00 | 875230 | 877165 | 875215 | 877165 | 0.6804 | 876798 |
| 14:46:30 | 876605 | 878665 | 876545 | 878370 | 0.4967 | 877448 |
| 14:47:00 | 878160 | 878225 | 877450 | 877450 | 0.1360 | 877638 |
| 14:47:30 | 877570 | 877910 | 877480 | 877910 | 0.0983 | 877571 |
| 14:48:00 | 877680 | 878000 | 877680 | 878000 | 0.0145 | 877889 |
| 14:48:30 | 878030 | 878850 | 878030 | 878850 | 0.1050 | 878600 |
| 14:49:00 | 878090 | 878265 | 877600 | 878265 | 0.2621 | 877845 |
| 14:49:30 | 878250 | 878420 | 878250 | 878420 | 0.0543 | 878336 |
| 14:50:00 | 878415 | 878490 | 877455 | 877455 | 0.1681 | 878058 |
| 14:50:30 | 877600 | 877600 | 876995 | 877000 | 1.4147 | 877438 |
| 14:51:00 | 876970 | 877355 | 876855 | 877350 | 0.8756 | 876984 |
| 14:51:30 | 877350 | 877355 | 877350 | 877355 | 0.0030 | 877353 |
| 14:52:00 | 877115 | 877115 | 876550 | 876550 | 0.0630 | 876817 |
| 14:52:30 | 876590 | 876850 | 876440 | 876440 | 0.0924 | 876533 |
| 14:53:00 | 876440 | 876440 | 874675 | 875505 | 0.6257 | 875682 |
| 14:53:30 | 874695 | 875015 | 874000 | 874000 | 1.2686 | 874656 |
| 14:54:00 | 873500 | 874665 | 873485 | 874005 | 0.5036 | 874222 |
| 14:54:30 | 874980 | 875000 | 874000 | 875000 | 1.0710 | 874972 |
| 14:55:00 | 875810 | 876115 | 875770 | 875800 | 0.3473 | 875825 |
| 14:55:30 | 875800 | 876630 | 875795 | 876030 | 0.4349 | 875965 |
| 14:56:00 | 876545 | 876855 | 876030 | 876500 | 0.2290 | 876617 |
| 14:56:30 | 876500 | 877305 | 874955 | 874965 | 1.2695 | 876416 |
| 14:57:00 | 874900 | 874900 | 874005 | 874875 | 0.0660 | 874340 |
| 14:57:30 | 874925 | 874965 | 874300 | 874300 | 0.7770 | 874383 |
| 14:58:00 | 874315 | 874315 | 874010 | 874010 | 0.4100 | 874245 |
| 14:58:30 | 874465 | 875465 | 874465 | 875465 | 0.0110 | 874574 |
| 14:59:00 | 875465 | 876235 | 875465 | 876220 | 1.6970 | 876196 |
| 14:59:30 | 876220 | 876240 | 874580 | 875740 | 0.7405 | 875053 |
| 15:00:00 | 875710 | 875740 | 874500 | 874505 | 0.1522 | 874828 |
| 15:00:30 | 874505 | 875120 | 874505 | 874505 | 0.4425 | 874666 |
| 15:01:00 | 874505 | 874695 | 874010 | 874695 | 0.7605 | 874328 |
| 15:01:30 | 874675 | 874680 | 873640 | 873710 | 1.2269 | 873961 |
| 15:02:00 | 874005 | 874830 | 873725 | 874650 | 1.0478 | 873976 |
| 15:02:30 | 874635 | 875670 | 874635 | 874960 | 0.6100 | 875022 |
| 15:03:00 | 874935 | 876855 | 874195 | 875580 | 1.8848 | 875857 |
| 15:03:30 | 876380 | 877000 | 875515 | 876330 | 0.2510 | 876512 |
| 15:04:00 | 875330 | 876680 | 875325 | 876680 | 0.0818 | 875391 |
| 15:04:30 | 875945 | 877555 | 874755 | 876505 | 7.8335 | 875290 |
| 15:05:00 | 876595 | 877165 | 876505 | 877165 | 0.6090 | 876745 |
| 15:05:30 | 877135 | 877780 | 877125 | 877775 | 0.8114 | 877286 |
| 15:06:00 | 877780 | 878900 | 877775 | 877895 | 0.8651 | 878177 |
| 15:06:30 | 878550 | 878950 | 877900 | 878595 | 0.2639 | 878444 |
| 15:07:00 | 878930 | 878950 | 878930 | 878950 | 0.1100 | 878933 |
| 15:07:30 | 878950 | 879725 | 878000 | 878800 | 0.3975 | 878750 |
| 15:08:00 | 878800 | 878800 | 878000 | 878795 | 0.3197 | 878701 |
| 15:08:30 | 878800 | 879490 | 878385 | 879460 | 0.2479 | 878786 |
| 15:09:00 | 878930 | 878930 | 878005 | 878005 | 0.3783 | 878162 |
| 15:09:30 | 878525 | 879080 | 878035 | 878735 | 0.2219 | 878393 |
| 15:10:00 | 878740 | 879400 | 878000 | 878150 | 0.4040 | 878444 |
| 15:10:30 | 878190 | 878640 | 878000 | 878610 | 0.5270 | 878601 |
| 15:11:00 | 878005 | 878010 | 878000 | 878000 | 1.1337 | 878000 |
| 15:11:30 | 878005 | 878005 | 877000 | 877140 | 0.3485 | 877969 |
| 15:12:00 | 876905 | 877650 | 876905 | 877620 | 0.7398 | 877546 |
| 15:12:30 | 876790 | 876790 | 876000 | 876520 | 0.7671 | 876675 |
| 15:13:00 | 876525 | 877000 | 876020 | 876810 | 0.4019 | 876638 |
| 15:13:30 | 876810 | 877875 | 876110 | 877875 | 0.3880 | 876905 |
| 15:14:00 | 877375 | 877970 | 876875 | 877940 | 0.6790 | 877741 |
| 15:14:30 | 877920 | 878000 | 877030 | 877060 | 0.8359 | 877549 |
| 15:15:00 | 877000 | 877000 | 876545 | 876545 | 0.1231 | 876632 |
| 15:15:30 | 877075 | 877090 | 876595 | 876595 | 0.0360 | 876663 |
| 15:16:00 | 877075 | 878100 | 876775 | 876775 | 0.1990 | 877270 |
| 15:16:30 | 877165 | 877165 | 877000 | 877135 | 0.2177 | 877152 |
| 15:17:00 | 877025 | 877165 | 876860 | 876865 | 0.1610 | 877001 |
| 15:17:30 | 877585 | 878100 | 877585 | 878100 | 0.0120 | 877988 |
| 15:18:00 | 878095 | 878675 | 878095 | 878675 | 0.2228 | 878152 |
| 15:18:30 | 878190 | 878885 | 878175 | 878510 | 0.0937 | 878699 |
| 15:19:00 | 878890 | 878890 | 878545 | 878605 | 0.9736 | 878584 |
| 15:19:30 | 878595 | 878595 | 878115 | 878130 | 0.1562 | 878252 |
| 15:20:00 | 877955 | 878105 | 877300 | 877300 | 0.5452 | 877650 |
| 15:20:30 | 878875 | 878890 | 877980 | 878460 | 0.0292 | 878429 |
| 15:21:00 | 878470 | 878475 | 878035 | 878035 | 0.0090 | 878423 |
| 15:21:30 | 878105 | 879000 | 878000 | 878995 | 0.0619 | 878124 |
| 15:22:00 | 879085 | 880000 | 879005 | 879860 | 2.2246 | 879938 |
| 15:22:30 | 879950 | 880000 | 879945 | 879950 | 0.2731 | 879976 |
| 15:23:00 | 879220 | 879235 | 878840 | 879210 | 1.0334 | 879046 |
| 15:23:30 | 879170 | 879200 | 879170 | 879195 | 0.2726 | 879196 |
| 15:24:00 | 879255 | 879940 | 879230 | 879940 | 0.0335 | 879603 |
| 15:24:30 | 879320 | 879620 | 879190 | 879255 | 0.6020 | 879265 |
| 15:25:00 | 879530 | 880000 | 879225 | 879225 | 0.9010 | 879844 |
| 15:25:30 | 879225 | 879225 | 879220 | 879220 | 0.2630 | 879220 |
| 15:26:00 | 879220 | 879225 | 879215 | 879225 | 0.1284 | 879223 |
| 15:26:30 | 879235 | 879235 | 879235 | 879235 | 0.0010 | 879235 |
| 15:27:00 | 879455 | 879995 | 879440 | 879995 | 0.0150 | 879590 |
| 15:27:30 | - |
| 15:28:00 | 879990 | 879995 | 879510 | 879890 | 0.0540 | 879593 |
| 15:28:30 | 879600 | 881000 | 879600 | 879810 | 0.2036 | 880508 |
| 15:29:00 | 879685 | 880970 | 879685 | 880015 | 0.0110 | 879991 |
| 15:29:30 | 880290 | 880300 | 880065 | 880070 | 0.1019 | 880091 |
| 15:30:00 | 880970 | 880995 | 880100 | 880995 | 0.0284 | 880546 |
| 15:30:30 | 880995 | 880995 | 880185 | 880995 | 0.0260 | 880964 |
| 15:31:00 | 880995 | 881495 | 880270 | 880270 | 0.1521 | 880978 |
| 15:31:30 | 880280 | 880280 | 879775 | 879775 | 0.1862 | 880128 |
| 15:32:00 | 879015 | 880330 | 879015 | 879975 | 0.0150 | 879187 |
| 15:32:30 | 879060 | 880165 | 879060 | 880120 | 0.0040 | 879604 |
| 15:33:00 | 879095 | 880120 | 878670 | 878670 | 0.5808 | 878981 |
| 15:33:30 | 878670 | 878670 | 878295 | 878550 | 0.4200 | 878336 |
| 15:34:00 | 878625 | 879100 | 878625 | 879095 | 0.2190 | 879077 |
| 15:34:30 | 879075 | 879815 | 878260 | 879050 | 0.1040 | 879286 |
| 15:35:00 | 879860 | 880715 | 879600 | 879770 | 0.2535 | 879756 |
| 15:35:30 | 880150 | 880770 | 880150 | 880770 | 0.0060 | 880265 |
| 15:36:00 | 880055 | 880965 | 880055 | 880070 | 0.0040 | 880355 |
| 15:36:30 | 880065 | 880325 | 879755 | 879755 | 0.0375 | 880088 |
| 15:37:00 | 879755 | 879755 | 879000 | 879480 | 0.1428 | 879337 |
| 15:37:30 | 878930 | 879980 | 878925 | 879640 | 0.0240 | 879469 |
| 15:38:00 | 879670 | 880000 | 879475 | 879580 | 0.0268 | 879593 |
| 15:38:30 | 880000 | 880000 | 879620 | 879640 | 0.0050 | 879705 |
| 15:39:00 | 880000 | 880640 | 879530 | 880640 | 0.0040 | 880093 |
| 15:39:30 | 879910 | 880945 | 879910 | 880005 | 0.2020 | 880486 |
| 15:40:00 | 880285 | 881245 | 880000 | 881230 | 0.4080 | 880569 |
| 15:40:30 | 880420 | 881190 | 879985 | 880220 | 0.0690 | 880065 |
| 15:41:00 | 881075 | 881195 | 880105 | 881120 | 0.0060 | 880976 |
| 15:41:30 | 881245 | 881500 | 880545 | 881185 | 1.0089 | 881487 |
| 15:42:00 | 880315 | 880515 | 880315 | 880515 | 0.1590 | 880496 |
| 15:42:30 | 880515 | 881000 | 880500 | 880500 | 1.0840 | 880592 |
| 15:43:00 | 880205 | 880205 | 880205 | 880205 | 0.0090 | 880205 |
| 15:43:30 | 880185 | 880815 | 880000 | 880005 | 0.5860 | 880680 |
| 15:44:00 | 880125 | 881000 | 880125 | 880350 | 0.0384 | 880598 |
| 15:44:30 | 880995 | 881660 | 880380 | 880820 | 0.2996 | 881210 |
| 15:45:00 | 880720 | 881750 | 880435 | 880435 | 0.2330 | 880868 |
| 15:45:30 | 880385 | 880430 | 880000 | 880115 | 0.3102 | 880180 |
| 15:46:00 | 880000 | 880880 | 879000 | 880360 | 1.1584 | 880545 |
| 15:46:30 | 880355 | 880355 | 880355 | 880355 | 0.0450 | 880355 |
| 15:47:00 | 880220 | 880220 | 880220 | 880220 | 0.0700 | 880220 |
| 15:47:30 | 879355 | 880210 | 879000 | 880190 | 1.0433 | 879037 |
| 15:48:00 | 880000 | 880000 | 879000 | 879010 | 0.0610 | 879818 |
| 15:48:30 | 879825 | 879985 | 879760 | 879825 | 0.2748 | 879856 |
| 15:49:00 | 880185 | 880185 | 879995 | 880000 | 0.0500 | 880111 |
| 15:49:30 | 879655 | 879695 | 879210 | 879695 | 0.4790 | 879438 |
| 15:50:00 | 879285 | 879885 | 879255 | 879350 | 0.6340 | 879309 |
| 15:50:30 | 879800 | 879800 | 879800 | 879800 | 0.0600 | 879800 |
| 15:51:00 | 879800 | 880000 | 879540 | 879995 | 0.1482 | 879675 |
| 15:51:30 | 879995 | 880680 | 879225 | 880050 | 1.0304 | 879806 |
| 15:52:00 | 879750 | 879750 | 879525 | 879525 | 0.1730 | 879587 |
| 15:52:30 | 879535 | 879925 | 878685 | 879030 | 0.5746 | 879026 |
| 15:53:00 | 879995 | 879995 | 879985 | 879985 | 0.0300 | 879985 |
| 15:53:30 | 880000 | 880880 | 879670 | 879670 | 0.1060 | 880198 |
| 15:54:00 | 880865 | 880865 | 879740 | 880460 | 0.0377 | 880433 |
| 15:54:30 | 879230 | 880500 | 879230 | 879580 | 0.4691 | 879633 |
| 15:55:00 | 880495 | 881540 | 879595 | 881145 | 2.1349 | 880744 |
| 15:55:30 | 881160 | 882000 | 880940 | 881990 | 0.6689 | 881611 |
| 15:56:00 | 882000 | 882000 | 881000 | 881510 | 0.5494 | 881740 |
| 15:56:30 | 881055 | 881055 | 881055 | 881055 | 0.0030 | 881055 |
| 15:57:00 | 881075 | 881650 | 881070 | 881370 | 0.0388 | 881440 |
| 15:57:30 | 881840 | 882000 | 881015 | 881770 | 0.6569 | 881799 |
| 15:58:00 | 881995 | 882500 | 881310 | 882020 | 1.0369 | 882023 |
| 15:58:30 | 882805 | 882805 | 882030 | 882030 | 0.0747 | 882199 |
| 15:59:00 | 882065 | 882270 | 882005 | 882270 | 0.0091 | 882088 |
| 15:59:30 | 882245 | 882830 | 882010 | 882830 | 0.0530 | 882494 |
| 16:00:00 | 882125 | 883650 | 882120 | 883650 | 0.8445 | 883031 |
| 16:00:30 | 883950 | 884750 | 883675 | 884070 | 0.7964 | 884031 |
| 16:01:00 | 884570 | 885000 | 884565 | 885000 | 0.8044 | 884964 |
| 16:01:30 | 885000 | 885000 | 884000 | 884000 | 1.5843 | 884803 |
| 16:02:00 | 884775 | 884775 | 883500 | 883920 | 0.3291 | 884138 |
| 16:02:30 | 883920 | 884880 | 883500 | 883985 | 0.2869 | 883937 |
| 16:03:00 | 884510 | 885475 | 884010 | 885475 | 2.0770 | 884943 |
| 16:03:30 | 885475 | 887175 | 885470 | 887175 | 1.5693 | 886776 |
| 16:04:00 | 887175 | 888005 | 887025 | 888000 | 0.8960 | 887839 |
| 16:04:30 | 888210 | 889300 | 888210 | 888930 | 3.2491 | 888819 |
| 16:05:00 | 889250 | 890000 | 889250 | 890000 | 2.0582 | 889552 |
| 16:05:30 | 889995 | 891720 | 889995 | 890565 | 3.1379 | 890191 |
| 16:06:00 | 891715 | 891980 | 890000 | 890000 | 3.7909 | 891415 |
| 16:06:30 | 890000 | 890005 | 886940 | 886940 | 1.5584 | 888649 |
| 16:07:00 | 888000 | 890000 | 887985 | 890000 | 2.7060 | 889113 |
| 16:07:30 | 890000 | 890995 | 890000 | 890170 | 1.0195 | 890127 |
| 16:08:00 | 890655 | 891805 | 890180 | 891805 | 0.1844 | 890812 |
| 16:08:30 | 891980 | 892500 | 891980 | 892500 | 2.3385 | 892417 |
| 16:09:00 | 892495 | 894325 | 892495 | 894110 | 3.9631 | 893632 |
| 16:09:30 | 894110 | 894290 | 891030 | 892000 | 4.4493 | 892922 |
| 16:10:00 | 890010 | 891030 | 888435 | 891030 | 2.6254 | 889436 |
| 16:10:30 | 891030 | 892000 | 890005 | 892000 | 3.2124 | 891811 |
| 16:11:00 | 891985 | 891995 | 889395 | 889395 | 2.0813 | 891008 |
| 16:11:30 | 889395 | 891290 | 888805 | 888805 | 1.6585 | 889938 |
| 16:12:00 | 888530 | 891450 | 888500 | 891450 | 1.5154 | 888802 |
| 16:12:30 | 891020 | 891025 | 890000 | 890995 | 0.1440 | 890396 |
| 16:13:00 | 890995 | 891000 | 889660 | 889660 | 1.7470 | 890288 |
| 16:13:30 | 889820 | 889965 | 889460 | 889800 | 0.2841 | 889606 |
| 16:14:00 | 889505 | 889505 | 887695 | 887695 | 3.6421 | 888813 |
| 16:14:30 | 887250 | 888225 | 887000 | 887500 | 1.2388 | 887630 |
| 16:15:00 | 887045 | 887100 | 885695 | 886000 | 3.5470 | 886618 |
| 16:15:30 | 886000 | 887295 | 886000 | 886625 | 2.0579 | 886537 |
| 16:16:00 | 886625 | 887500 | 886625 | 886665 | 0.8271 | 886777 |
| 16:16:30 | 886665 | 886665 | 885115 | 885115 | 2.6022 | 886258 |
| 16:17:00 | 885020 | 885020 | 884990 | 885015 | 0.4915 | 885002 |
| 16:17:30 | 885030 | 887000 | 885020 | 887000 | 1.9144 | 886798 |
| 16:18:00 | 887000 | 887500 | 886835 | 887500 | 0.6057 | 887117 |
| 16:18:30 | 887085 | 889610 | 887085 | 888170 | 1.0038 | 888388 |
| 16:19:00 | 889725 | 890365 | 888000 | 888000 | 0.5905 | 889268 |
| 16:19:30 | 888005 | 889345 | 888000 | 889345 | 2.1383 | 888200 |
| 16:20:00 | 888865 | 889510 | 888000 | 889510 | 0.2599 | 889077 |
| 16:20:30 | 888375 | 890000 | 888000 | 890000 | 2.1411 | 889496 |
| 16:21:00 | 890085 | 891000 | 890000 | 891000 | 1.1374 | 890473 |
| 16:21:30 | 890995 | 891000 | 888985 | 890000 | 1.1422 | 890448 |
| 16:22:00 | 890000 | 890610 | 889495 | 889850 | 0.0976 | 889893 |
| 16:22:30 | 889675 | 889695 | 889235 | 889690 | 0.7340 | 889249 |
| 16:23:00 | 889675 | 889685 | 889235 | 889240 | 0.4981 | 889259 |
| 16:23:30 | 889470 | 890000 | 888000 | 888000 | 2.8562 | 889161 |
| 16:24:00 | 888000 | 888995 | 887340 | 887340 | 1.2651 | 888767 |
| 16:24:30 | 888080 | 889125 | 888080 | 889085 | 0.2140 | 888819 |
| 16:25:00 | 889125 | 889360 | 888555 | 889140 | 0.2130 | 889204 |
| 16:25:30 | 889085 | 889085 | 887820 | 888000 | 2.1865 | 888130 |
| 16:26:00 | 888015 | 889000 | 888005 | 888795 | 1.2140 | 888759 |
| 16:26:30 | 888900 | 889940 | 888900 | 889935 | 1.1413 | 889533 |
| 16:27:00 | 889940 | 890895 | 888300 | 889930 | 4.4958 | 890167 |
| 16:27:30 | 889800 | 890810 | 889235 | 889250 | 1.4428 | 889478 |
| 16:28:00 | 889255 | 890345 | 888005 | 888080 | 1.6368 | 889356 |
| 16:28:30 | 888095 | 889250 | 888095 | 889245 | 0.1760 | 888903 |
| 16:29:00 | 889245 | 889595 | 889245 | 889595 | 0.5626 | 889268 |
| 16:29:30 | 889595 | 890000 | 889410 | 890000 | 0.2044 | 889506 |
| 16:30:00 | 890000 | 891000 | 890000 | 890545 | 0.1717 | 890615 |
| 16:30:30 | 890555 | 891000 | 889920 | 890550 | 1.7093 | 890810 |
| 16:31:00 | 890000 | 890000 | 889935 | 889935 | 0.0410 | 889998 |
| 16:31:30 | 890340 | 891450 | 890200 | 891450 | 0.3419 | 891215 |
| 16:32:00 | 891445 | 891615 | 890100 | 890595 | 0.4864 | 891404 |
| 16:32:30 | 891205 | 891400 | 891120 | 891120 | 0.3057 | 891298 |
| 16:33:00 | 891355 | 893000 | 891160 | 893000 | 1.8099 | 892035 |
| 16:33:30 | 893000 | 895755 | 893000 | 895520 | 3.1391 | 894928 |
| 16:34:00 | 895755 | 895990 | 893410 | 894935 | 2.6845 | 894466 |
| 16:34:30 | 894485 | 897000 | 894480 | 895175 | 2.1497 | 896259 |
| 16:35:00 | 895175 | 896780 | 894945 | 894945 | 2.0476 | 895705 |
| 16:35:30 | 894690 | 896000 | 893765 | 896000 | 0.4829 | 894420 |
| 16:36:00 | 896000 | 897580 | 895810 | 896395 | 1.9066 | 896462 |
| 16:36:30 | 897580 | 898000 | 897150 | 898000 | 2.6382 | 897974 |
| 16:37:00 | 898000 | 899000 | 897960 | 898000 | 9.5665 | 898037 |
| 16:37:30 | 898000 | 898980 | 892500 | 894000 | 1.2507 | 897672 |
| 16:38:00 | 895535 | 898000 | 892500 | 898000 | 1.4102 | 896951 |
| 16:38:30 | 898000 | 898030 | 896185 | 898000 | 0.4037 | 897749 |
| 16:39:00 | 896300 | 897470 | 895005 | 895005 | 2.1639 | 896335 |
| 16:39:30 | 895005 | 895005 | 892915 | 892925 | 2.8302 | 893659 |
| 16:40:00 | 892930 | 896290 | 892930 | 893095 | 3.5875 | 894626 |
| 16:40:30 | 893905 | 894990 | 893905 | 894985 | 0.6284 | 894922 |
| 16:41:00 | 894985 | 895485 | 894010 | 894010 | 0.6351 | 895000 |
| 16:41:30 | 895485 | 895485 | 894220 | 894250 | 0.5205 | 894285 |
| 16:42:00 | 894250 | 894250 | 893175 | 893225 | 0.2938 | 893890 |
| 16:42:30 | 893555 | 894620 | 893280 | 893785 | 0.0420 | 893859 |
| 16:43:00 | 894740 | 895485 | 894740 | 895485 | 0.3331 | 894870 |
| 16:43:30 | 896000 | 897000 | 896000 | 896995 | 1.4434 | 896437 |
| 16:44:00 | 896520 | 897000 | 896515 | 896535 | 0.4209 | 896906 |
| 16:44:30 | 896535 | 897000 | 896010 | 897000 | 0.8474 | 896577 |
| 16:45:00 | 896980 | 897785 | 896640 | 897785 | 0.5630 | 897041 |
| 16:45:30 | 897780 | 898825 | 897780 | 898215 | 1.2535 | 898039 |
| 16:46:00 | 898645 | 898985 | 898225 | 898985 | 1.0254 | 898861 |
| 16:46:30 | 898405 | 898885 | 898405 | 898885 | 1.1326 | 898625 |
| 16:47:00 | 898910 | 899000 | 898910 | 899000 | 1.3493 | 898994 |
| 16:47:30 | 899000 | 900000 | 898970 | 900000 | 7.4946 | 899636 |
| 16:48:00 | 900000 | 900000 | 898950 | 898950 | 3.8985 | 899757 |
| 16:48:30 | 899175 | 899175 | 898000 | 898000 | 2.5344 | 898818 |
| 16:49:00 | 897860 | 898000 | 897745 | 898000 | 2.3194 | 897960 |
| 16:49:30 | 898000 | 899880 | 898000 | 899880 | 0.4816 | 898703 |
| 16:50:00 | 899995 | 900000 | 899450 | 899990 | 1.0005 | 899908 |
| 16:50:30 | 899570 | 899575 | 898235 | 899565 | 1.0894 | 899321 |
| 16:51:00 | 899565 | 899565 | 898235 | 899530 | 0.6500 | 898536 |
| 16:51:30 | 899515 | 899890 | 898920 | 899385 | 1.3562 | 899685 |
| 16:52:00 | 899420 | 900000 | 899395 | 900000 | 2.2365 | 899949 |
| 16:52:30 | 899500 | 899510 | 899355 | 899355 | 0.2322 | 899402 |
| 16:53:00 | 899015 | 903500 | 899010 | 902810 | 4.1415 | 900778 |
| 16:53:30 | 903495 | 905000 | 903495 | 904005 | 1.0158 | 904128 |
| 16:54:00 | 904010 | 904010 | 901020 | 903770 | 2.1681 | 903529 |
| 16:54:30 | 904005 | 905555 | 904005 | 905410 | 2.2749 | 905112 |
| 16:55:00 | 905510 | 906765 | 904000 | 904000 | 4.2246 | 905534 |
| 16:55:30 | 905000 | 905000 | 904000 | 904535 | 0.7701 | 904836 |
| 16:56:00 | 904330 | 905000 | 904325 | 905000 | 0.9275 | 904509 |
| 16:56:30 | 905000 | 906755 | 904330 | 906755 | 0.9841 | 904914 |
| 16:57:00 | 906750 | 907500 | 906750 | 907500 | 2.0496 | 907351 |
| 16:57:30 | 907200 | 908000 | 907200 | 907490 | 2.1069 | 907445 |
| 16:58:00 | 907205 | 908915 | 907200 | 908915 | 2.8488 | 907779 |
| 16:58:30 | 908995 | 910000 | 908920 | 909140 | 4.4386 | 909515 |
| 16:59:00 | 909140 | 909920 | 909000 | 909615 | 0.6620 | 909491 |
| 16:59:30 | 909615 | 910000 | 909500 | 910000 | 1.2172 | 909872 |
| 17:00:00 | 910000 | 910000 | 909920 | 910000 | 15.9587 | 909999 |
| 17:00:30 | 910000 | 911105 | 908500 | 908500 | 5.0350 | 909958 |
| 17:01:00 | 908500 | 908825 | 905500 | 905500 | 2.2073 | 906860 |
| 17:01:30 | 905020 | 905465 | 901780 | 902945 | 2.1359 | 903793 |
| 17:02:00 | 902945 | 904000 | 902945 | 904000 | 1.0797 | 903434 |
| 17:02:30 | 904210 | 904255 | 903000 | 903445 | 0.1646 | 903584 |
| 17:03:00 | 904100 | 904100 | 902575 | 902575 | 0.6532 | 903157 |
| 17:03:30 | 903080 | 903080 | 899995 | 902310 | 9.3851 | 900473 |
| 17:04:00 | 901810 | 901810 | 900000 | 900265 | 0.7476 | 901059 |
| 17:04:30 | 900270 | 900270 | 897175 | 897175 | 3.3603 | 899794 |
| 17:05:00 | 897175 | 897895 | 895000 | 895000 | 1.5609 | 896636 |
| 17:05:30 | 895155 | 896220 | 895155 | 896220 | 0.5844 | 895691 |
| 17:06:00 | - |
| 17:06:30 | 896220 | 898000 | 896000 | 898000 | 1.4986 | 896448 |
| 17:07:00 | 898570 | 900000 | 898570 | 898995 | 1.1790 | 899305 |
| 17:07:30 | 898990 | 900000 | 898990 | 900000 | 0.7113 | 899993 |
| 17:08:00 | 901000 | 901660 | 899005 | 899875 | 1.6241 | 900075 |
| 17:08:30 | 900090 | 900095 | 899000 | 899995 | 2.9305 | 899622 |
| 17:09:00 | 899090 | 899090 | 897895 | 899090 | 3.3360 | 898192 |
| 17:09:30 | 899090 | 899090 | 897900 | 898330 | 2.8430 | 898543 |
| 17:10:00 | 898320 | 898320 | 897100 | 897100 | 0.9274 | 897904 |
| 17:10:30 | 896565 | 896565 | 895510 | 896085 | 1.8964 | 895658 |
| 17:11:00 | 896060 | 898770 | 895200 | 898770 | 3.4390 | 895831 |
| 17:11:30 | 898020 | 898020 | 897270 | 897300 | 0.4354 | 897878 |
| 17:12:00 | 896915 | 897315 | 896915 | 897315 | 0.0687 | 897153 |
| 17:12:30 | 897345 | 900000 | 897345 | 900000 | 1.5286 | 898730 |
| 17:13:00 | 899000 | 900995 | 899000 | 900995 | 1.0705 | 900387 |
| 17:13:30 | 901000 | 901000 | 900020 | 900020 | 0.5071 | 900402 |
| 17:14:00 | 900170 | 902500 | 900150 | 902500 | 1.5535 | 901379 |
| 17:14:30 | 902500 | 902995 | 901995 | 902890 | 4.9440 | 902577 |
| 17:15:00 | 902890 | 903770 | 902500 | 903005 | 1.6588 | 902901 |
| 17:15:30 | 903045 | 905000 | 903045 | 905000 | 2.1490 | 903819 |
| 17:16:00 | 905000 | 905195 | 903365 | 903365 | 2.5152 | 904864 |
| 17:16:30 | 903855 | 903855 | 901160 | 903470 | 1.4258 | 902830 |
| 17:17:00 | 903470 | 903470 | 901600 | 901600 | 0.4178 | 902874 |
| 17:17:30 | 901645 | 901660 | 901000 | 901365 | 2.1271 | 901317 |
| 17:18:00 | 901335 | 902015 | 901335 | 902000 | 2.7818 | 901755 |
| 17:18:30 | 902030 | 902695 | 901000 | 901750 | 0.6894 | 901820 |
| 17:19:00 | 901170 | 901650 | 900945 | 901120 | 1.4542 | 901062 |
| 17:19:30 | 901115 | 901115 | 899260 | 899260 | 1.2422 | 900479 |
| 17:20:00 | 899015 | 900200 | 899015 | 900200 | 1.4153 | 899623 |
| 17:20:30 | 900315 | 900850 | 900300 | 900840 | 1.7540 | 900620 |
| 17:21:00 | 900850 | 901070 | 900685 | 901070 | 0.0311 | 900936 |
| 17:21:30 | 901075 | 901410 | 900705 | 901150 | 1.5819 | 901318 |
| 17:22:00 | 900970 | 900985 | 900000 | 900000 | 1.3500 | 900263 |
| 17:22:30 | 900000 | 900000 | 898440 | 900000 | 1.4521 | 898909 |
| 17:23:00 | 899995 | 900000 | 899950 | 900000 | 1.5060 | 899971 |
| 17:23:30 | 900775 | 900775 | 899965 | 900000 | 0.7897 | 900177 |
| 17:24:00 | 900275 | 901640 | 900160 | 901640 | 2.2939 | 900970 |
| 17:24:30 | 901140 | 901625 | 900320 | 901580 | 0.6392 | 901461 |
| 17:25:00 | 901580 | 901990 | 900335 | 900335 | 0.2341 | 901547 |
| 17:25:30 | 900525 | 902000 | 900000 | 901540 | 1.6148 | 900486 |
| 17:26:00 | 901535 | 901540 | 899880 | 900990 | 5.7111 | 900395 |
| 17:26:30 | 900540 | 902015 | 900540 | 902015 | 1.5364 | 901489 |
| 17:27:00 | 902000 | 902000 | 901560 | 901740 | 0.6110 | 901914 |
| 17:27:30 | 901795 | 901795 | 899500 | 901020 | 2.4962 | 900928 |
| 17:28:00 | 901000 | 901005 | 899905 | 899915 | 0.6818 | 900101 |
| 17:28:30 | 900410 | 901025 | 900410 | 900470 | 0.7401 | 900723 |
| 17:29:00 | 900465 | 901025 | 899800 | 899800 | 1.2317 | 899979 |
| 17:29:30 | 899800 | 900000 | 898460 | 898460 | 2.2070 | 898955 |
| 17:30:00 | 898010 | 898010 | 897495 | 897495 | 0.7230 | 897968 |
| 17:30:30 | 897025 | 897545 | 896000 | 897280 | 3.3172 | 896697 |
| 17:31:00 | 897005 | 898000 | 895505 | 897955 | 2.8793 | 896765 |
| 17:31:30 | 897955 | 900000 | 897105 | 899000 | 3.1396 | 898566 |
| 17:32:00 | 899005 | 900000 | 898855 | 899005 | 0.7798 | 899237 |
| 17:32:30 | 899120 | 900000 | 898660 | 898660 | 1.9970 | 898950 |
| 17:33:00 | 898780 | 899500 | 897975 | 898185 | 0.8013 | 898887 |
| 17:33:30 | 898195 | 899525 | 898190 | 899500 | 1.6824 | 898892 |
| 17:34:00 | 899520 | 900000 | 899500 | 899590 | 2.4120 | 899568 |
| 17:34:30 | 899900 | 900005 | 899640 | 899695 | 1.1097 | 899796 |
| 17:35:00 | 899690 | 900755 | 899690 | 900600 | 0.4252 | 900535 |
| 17:35:30 | 899675 | 899675 | 899670 | 899670 | 0.5720 | 899670 |
| 17:36:00 | 899670 | 901000 | 899665 | 901000 | 0.4040 | 900172 |
| 17:36:30 | 900585 | 901000 | 899590 | 901000 | 1.7843 | 899991 |
| 17:37:00 | 899590 | 899605 | 897320 | 897785 | 0.7312 | 898477 |
| 17:37:30 | 897320 | 898065 | 897105 | 897110 | 2.5122 | 897901 |
| 17:38:00 | 897345 | 897975 | 897040 | 897135 | 0.7599 | 897213 |
| 17:38:30 | 897040 | 897625 | 896180 | 897625 | 2.1941 | 896984 |
| 17:39:00 | 897125 | 897545 | 897125 | 897545 | 1.3212 | 897535 |
| 17:39:30 | 897150 | 898060 | 897040 | 897155 | 1.3222 | 897449 |
| 17:40:00 | 897155 | 897155 | 895480 | 895480 | 3.6003 | 896060 |
| 17:40:30 | 895485 | 895485 | 894925 | 895000 | 5.9253 | 895156 |
| 17:41:00 | 894930 | 895705 | 894925 | 895505 | 0.6334 | 895347 |
| 17:41:30 | 895710 | 895995 | 895220 | 895600 | 0.3213 | 895702 |
| 17:42:00 | 895605 | 897375 | 895600 | 897010 | 1.3009 | 896576 |
| 17:42:30 | 897010 | 897990 | 896105 | 897965 | 0.6160 | 897291 |
| 17:43:00 | 897960 | 899760 | 897960 | 898905 | 1.3297 | 898806 |
| 17:43:30 | 898775 | 899385 | 897345 | 897345 | 1.0324 | 898079 |
| 17:44:00 | 897775 | 897800 | 897115 | 897705 | 0.3420 | 897653 |
| 17:44:30 | 895915 | 897140 | 895000 | 895000 | 2.2321 | 895750 |
| 17:45:00 | 895865 | 896965 | 895850 | 895875 | 2.0117 | 896117 |
| 17:45:30 | 895870 | 895875 | 894575 | 894575 | 1.0163 | 895241 |
| 17:46:00 | 894575 | 894575 | 892000 | 892000 | 5.0875 | 892061 |
| 17:46:30 | 892000 | 892020 | 889470 | 889470 | 8.5156 | 891311 |
| 17:47:00 | 889260 | 889285 | 887510 | 887510 | 1.6379 | 888580 |
| 17:47:30 | 888365 | 888365 | 887655 | 888000 | 2.6742 | 887795 |
| 17:48:00 | 888105 | 889065 | 888000 | 889065 | 0.9620 | 888927 |
| 17:48:30 | 889065 | 894000 | 889060 | 891160 | 2.9869 | 889700 |
| 17:49:00 | 891660 | 891775 | 889715 | 890005 | 5.2101 | 891268 |
| 17:49:30 | 890010 | 892000 | 889290 | 890005 | 0.6927 | 890123 |
| 17:50:00 | 890005 | 892000 | 890005 | 892000 | 0.9566 | 891493 |
| 17:50:30 | 892000 | 892295 | 892000 | 892295 | 0.7935 | 892008 |
| 17:51:00 | 892095 | 892755 | 892000 | 892755 | 3.3108 | 892157 |
| 17:51:30 | 892875 | 893905 | 892390 | 892905 | 2.8522 | 892686 |
| 17:52:00 | 892905 | 893860 | 892615 | 892615 | 0.2022 | 892993 |
| 17:52:30 | 892575 | 892590 | 891300 | 891670 | 1.6138 | 891473 |
| 17:53:00 | 891320 | 891500 | 888000 | 888000 | 2.5147 | 890024 |
| 17:53:30 | 888000 | 888005 | 882010 | 883000 | 3.7728 | 886277 |
| 17:54:00 | 882000 | 882000 | 880100 | 882000 | 3.3635 | 881350 |
| 17:54:30 | 882000 | 882000 | 880000 | 881995 | 1.1877 | 880743 |
| 17:55:00 | 880250 | 880825 | 878000 | 878000 | 2.0800 | 879494 |
| 17:55:30 | - |
| 17:56:00 | 878895 | 878895 | 873120 | 873120 | 2.0685 | 875908 |
| 17:56:30 | 873120 | 877000 | 870000 | 871150 | 6.1877 | 872530 |
| 17:57:00 | 877000 | 877665 | 877000 | 877665 | 0.2784 | 877143 |
| 17:57:30 | 877990 | 881990 | 877990 | 880520 | 2.1406 | 879530 |
| 17:58:00 | 879725 | 880520 | 878295 | 878295 | 1.6010 | 879030 |
| 17:58:30 | 877500 | 877685 | 872010 | 877685 | 1.1495 | 877661 |
| 17:59:00 | - |
| 17:59:30 | - |
| 18:00:00 | - |
| 18:00:30 | 878000 | 880000 | 878000 | 880000 | 0.3902 | 879314 |
| 18:01:00 | 880000 | 881485 | 880000 | 880000 | 0.3454 | 881000 |
| 18:01:30 | 881480 | 881625 | 880005 | 880535 | 1.2355 | 881212 |
| 18:02:00 | 881480 | 882500 | 881480 | 881995 | 3.8956 | 881619 |
| 18:02:30 | 882000 | 883990 | 882000 | 882015 | 0.4825 | 883184 |
| 18:03:00 | 882995 | 885000 | 882995 | 883010 | 0.2410 | 883231 |
| 18:03:30 | 883190 | 884995 | 883190 | 884930 | 0.1847 | 884156 |
| 18:04:00 | 884930 | 885500 | 884930 | 884995 | 2.8459 | 885006 |
| 18:04:30 | 884985 | 884985 | 884040 | 884120 | 2.0792 | 884519 |
| 18:05:00 | 883945 | 885515 | 883920 | 885510 | 2.2652 | 884950 |
| 18:05:30 | 885510 | 887000 | 885090 | 885900 | 1.6096 | 885910 |
| 18:06:00 | 885885 | 886350 | 885040 | 886350 | 0.9968 | 885275 |
| 18:06:30 | 885880 | 886995 | 885870 | 886995 | 0.5380 | 886069 |
| 18:07:00 | 886380 | 886995 | 886030 | 886970 | 0.4174 | 886518 |
| 18:07:30 | 886970 | 889255 | 886970 | 889000 | 1.1494 | 887991 |
| 18:08:00 | 888010 | 888980 | 887645 | 887985 | 0.7500 | 887985 |
| 18:08:30 | 887935 | 889500 | 887665 | 889500 | 1.2988 | 888334 |
| 18:09:00 | 889500 | 889940 | 889000 | 889040 | 1.1369 | 889377 |
| 18:09:30 | 889050 | 889515 | 888100 | 888110 | 2.6121 | 888665 |
| 18:10:00 | 888105 | 888680 | 887000 | 888260 | 3.7230 | 888069 |
| 18:10:30 | 888285 | 889715 | 888165 | 888360 | 1.1069 | 888395 |
| 18:11:00 | 888340 | 889330 | 888340 | 888955 | 0.0180 | 888770 |
| 18:11:30 | 888955 | 889990 | 888955 | 889640 | 1.6948 | 889448 |
| 18:12:00 | 889640 | 890350 | 888455 | 889965 | 2.1804 | 889808 |
| 18:12:30 | 889930 | 889930 | 888000 | 888895 | 1.8649 | 888627 |
| 18:13:00 | 888105 | 889990 | 888100 | 889145 | 1.4486 | 888897 |
| 18:13:30 | 889960 | 889960 | 888550 | 888940 | 1.0490 | 888982 |
| 18:14:00 | 888945 | 889900 | 887900 | 888100 | 2.7939 | 888596 |
| 18:14:30 | 887060 | 888120 | 886470 | 886470 | 0.6498 | 886979 |
| 18:15:00 | 886910 | 886910 | 885800 | 885850 | 0.8068 | 886360 |
| 18:15:30 | 885795 | 886605 | 885000 | 886605 | 4.1324 | 885185 |
| 18:16:00 | 886015 | 888000 | 886000 | 887995 | 1.6666 | 886715 |
| 18:16:30 | 887995 | 889990 | 887995 | 888995 | 0.4120 | 888326 |
| 18:17:00 | 888995 | 890445 | 887905 | 890360 | 2.1512 | 889147 |
| 18:17:30 | 890445 | 890500 | 889730 | 890500 | 4.3290 | 890004 |
| 18:18:00 | 890500 | 891795 | 890130 | 891175 | 1.8955 | 890757 |
| 18:18:30 | 891720 | 891720 | 889725 | 891485 | 1.7464 | 890829 |
| 18:19:00 | 891485 | 892310 | 891485 | 892295 | 0.4633 | 891723 |
| 18:19:30 | 892000 | 892290 | 891985 | 891990 | 1.0770 | 892147 |
| 18:20:00 | 891820 | 893185 | 891530 | 893185 | 1.7927 | 891843 |
| 18:20:30 | 893175 | 893325 | 892575 | 893325 | 0.4956 | 893156 |
| 18:21:00 | 893440 | 893615 | 892000 | 892000 | 0.6848 | 892940 |
| 18:21:30 | 891825 | 893170 | 891310 | 891315 | 1.3096 | 891938 |
| 18:22:00 | 891700 | 891870 | 890100 | 891485 | 1.3711 | 891699 |
| 18:22:30 | 891480 | 891870 | 891110 | 891500 | 0.7867 | 891480 |
| 18:23:00 | 891505 | 891940 | 890615 | 891820 | 1.5153 | 891675 |
| 18:23:30 | 891940 | 893000 | 891425 | 892120 | 0.0514 | 892238 |
| 18:24:00 | 892815 | 892820 | 890595 | 891590 | 2.4033 | 891788 |
| 18:24:30 | 892800 | 893000 | 890955 | 891150 | 1.8882 | 892324 |
| 18:25:00 | 891640 | 891640 | 890000 | 890535 | 3.4535 | 890559 |
| 18:25:30 | 890535 | 890595 | 890005 | 890595 | 0.5643 | 890065 |
| 18:26:00 | 890750 | 891355 | 890250 | 890840 | 2.6239 | 890769 |
| 18:26:30 | 890840 | 890850 | 890000 | 890795 | 0.9850 | 890745 |
| 18:27:00 | 890720 | 890745 | 890030 | 890140 | 0.1165 | 890152 |
| 18:27:30 | 890135 | 890575 | 890000 | 890140 | 0.1411 | 890195 |
| 18:28:00 | 890200 | 890500 | 890110 | 890110 | 0.3435 | 890127 |
| 18:28:30 | 890110 | 890115 | 890000 | 890000 | 14.7879 | 890002 |
| 18:29:00 | 890005 | 891640 | 890000 | 890040 | 2.2911 | 890534 |
| 18:29:30 | 890665 | 892000 | 890645 | 892000 | 1.8937 | 891574 |
| 18:30:00 | 891995 | 892010 | 890040 | 890040 | 1.7910 | 891414 |
| 18:30:30 | 890045 | 890600 | 890000 | 890000 | 2.3546 | 890009 |
| 18:31:00 | 890005 | 890435 | 890000 | 890435 | 0.5858 | 890029 |
| 18:31:30 | 890425 | 891620 | 890425 | 891620 | 0.7593 | 890440 |
| 18:32:00 | 891560 | 891645 | 890690 | 891640 | 1.3559 | 891328 |
| 18:32:30 | 892000 | 894090 | 892000 | 894090 | 3.4281 | 892851 |
| 18:33:00 | 894085 | 894330 | 892545 | 892850 | 2.1387 | 893212 |
| 18:33:30 | 892850 | 893875 | 892830 | 893380 | 2.1053 | 893173 |
| 18:34:00 | 893380 | 893800 | 892545 | 893375 | 0.5559 | 893239 |
| 18:34:30 | 893025 | 893795 | 893020 | 893100 | 0.1229 | 893370 |
| 18:35:00 | 893780 | 893780 | 892055 | 892615 | 1.0663 | 892902 |
| 18:35:30 | 892530 | 892535 | 891000 | 891000 | 0.2802 | 891566 |
| 18:36:00 | 892000 | 892455 | 890000 | 891000 | 1.2317 | 890885 |
| 18:36:30 | 890560 | 891000 | 890010 | 890995 | 0.1082 | 890746 |
| 18:37:00 | 890180 | 891000 | 889000 | 889035 | 0.9790 | 889979 |
| 18:37:30 | 889020 | 890385 | 888890 | 890385 | 0.6150 | 889399 |
| 18:38:00 | 889505 | 890330 | 889500 | 889585 | 0.5458 | 889520 |
| 18:38:30 | 889970 | 890730 | 889970 | 890420 | 0.9655 | 890307 |
| 18:39:00 | 890115 | 890250 | 888430 | 888780 | 0.4078 | 888968 |
| 18:39:30 | 889250 | 889250 | 886915 | 888940 | 0.8042 | 888734 |
| 18:40:00 | 888785 | 888785 | 887000 | 888285 | 0.0290 | 887715 |
| 18:40:30 | 888255 | 888565 | 887335 | 888525 | 0.1526 | 887997 |
| 18:41:00 | 888535 | 888835 | 888030 | 888835 | 0.7211 | 888392 |
| 18:41:30 | 888365 | 888365 | 886670 | 887380 | 0.4809 | 887081 |
| 18:42:00 | 886675 | 887380 | 885640 | 885640 | 1.1623 | 885833 |
| 18:42:30 | 885350 | 886195 | 883190 | 885105 | 1.2006 | 884733 |
| 18:43:00 | 884670 | 885975 | 884645 | 885975 | 1.1532 | 884900 |
| 18:43:30 | 885975 | 888200 | 885475 | 886425 | 0.8297 | 886393 |
| 18:44:00 | 886425 | 887080 | 885500 | 886270 | 0.1422 | 886153 |
| 18:44:30 | 887975 | 888365 | 885540 | 885540 | 0.1667 | 886989 |
| 18:45:00 | 885545 | 888365 | 885540 | 887000 | 0.6403 | 886988 |
| 18:45:30 | 887000 | 888285 | 886570 | 888285 | 0.8336 | 887744 |
| 18:46:00 | 888290 | 889280 | 888290 | 888595 | 0.1853 | 888758 |
| 18:46:30 | 888590 | 889400 | 888590 | 889345 | 0.1841 | 889319 |
| 18:47:00 | 889330 | 889370 | 889000 | 889000 | 1.0680 | 889216 |
| 18:47:30 | 889395 | 889990 | 889395 | 889655 | 1.1502 | 889786 |
| 18:48:00 | 889395 | 890000 | 888895 | 888895 | 1.2071 | 889645 |
| 18:48:30 | 888745 | 888910 | 887000 | 887000 | 1.4613 | 888046 |
| 18:49:00 | 887000 | 889200 | 887000 | 889200 | 1.9741 | 888264 |
| 18:49:30 | 889165 | 890000 | 888540 | 890000 | 0.9114 | 888700 |
| 18:50:00 | 889580 | 889780 | 889270 | 889780 | 0.5188 | 889280 |
| 18:50:30 | 889565 | 889780 | 888745 | 888985 | 0.5496 | 888853 |
| 18:51:00 | 888985 | 889000 | 888700 | 889000 | 0.6617 | 888785 |
| 18:51:30 | 888965 | 889780 | 888965 | 889780 | 0.5164 | 889014 |
| 18:52:00 | 889780 | 891000 | 889570 | 891000 | 2.9101 | 890409 |
| 18:52:30 | 891000 | 891365 | 889960 | 890035 | 0.1653 | 890896 |
| 18:53:00 | 891300 | 891300 | 889950 | 889950 | 0.9874 | 890331 |
| 18:53:30 | 889950 | 890905 | 889570 | 889910 | 1.5890 | 889890 |
| 18:54:00 | 889600 | 890975 | 889600 | 890975 | 0.1110 | 889952 |
| 18:54:30 | 890975 | 890975 | 889105 | 889105 | 0.5731 | 889348 |
| 18:55:00 | 889715 | 890230 | 888425 | 889085 | 1.1874 | 888991 |
| 18:55:30 | 889250 | 889250 | 886440 | 888870 | 1.7099 | 888643 |
| 18:56:00 | 887180 | 887180 | 886000 | 887075 | 0.9631 | 886609 |
| 18:56:30 | 887070 | 888870 | 886000 | 886685 | 1.3616 | 886615 |
| 18:57:00 | 886685 | 887835 | 886680 | 886700 | 0.8102 | 886891 |
| 18:57:30 | 886720 | 887720 | 886015 | 886015 | 0.4206 | 886644 |
| 18:58:00 | 886015 | 887505 | 884000 | 884000 | 5.8563 | 884792 |
| 18:58:30 | 884000 | 884000 | 882500 | 882500 | 1.6342 | 883220 |
| 18:59:00 | 882500 | 885090 | 882010 | 883625 | 2.0748 | 883055 |
| 18:59:30 | 884990 | 884990 | 883960 | 883975 | 0.1449 | 884158 |
| 19:00:00 | 883970 | 883970 | 881600 | 883940 | 1.1209 | 882339 |
| 19:00:30 | 881825 | 883210 | 880005 | 880005 | 0.0590 | 881157 |
| 19:01:00 | 880005 | 881500 | 879240 | 881495 | 2.5911 | 880003 |
| 19:01:30 | 881495 | 883210 | 881365 | 883210 | 1.0570 | 882029 |
| 19:02:00 | 882485 | 882685 | 881495 | 881500 | 2.6338 | 881900 |
| 19:02:30 | 881530 | 881530 | 878845 | 878845 | 0.9127 | 880745 |
| 19:03:00 | 879325 | 879325 | 876680 | 876680 | 3.1752 | 877801 |
| 19:03:30 | 876680 | 877085 | 875000 | 876755 | 2.1683 | 875657 |
| 19:04:00 | 876755 | 878935 | 876755 | 878935 | 3.4401 | 877893 |
| 19:04:30 | 878935 | 879990 | 876450 | 876450 | 0.9127 | 878462 |
| 19:05:00 | 877905 | 880300 | 877905 | 879995 | 1.8809 | 879792 |
| 19:05:30 | 880285 | 880995 | 879995 | 880485 | 0.3622 | 880300 |
| 19:06:00 | 880270 | 880665 | 879735 | 880665 | 2.0823 | 880329 |
| 19:06:30 | 880525 | 882045 | 880510 | 882040 | 1.8893 | 880976 |
| 19:07:00 | 882010 | 882365 | 882010 | 882360 | 0.0596 | 882313 |
| 19:07:30 | 882215 | 883515 | 882215 | 883500 | 4.0460 | 883225 |
| 19:08:00 | 883500 | 883770 | 883000 | 883765 | 1.0017 | 883585 |
| 19:08:30 | 883080 | 883690 | 881090 | 881090 | 0.8032 | 882910 |
| 19:09:00 | 882785 | 882785 | 880705 | 881810 | 0.5427 | 880852 |
| 19:09:30 | 881545 | 881775 | 879975 | 879975 | 0.6690 | 880629 |
| 19:10:00 | 879945 | 881935 | 879060 | 881935 | 0.8862 | 879658 |
| 19:10:30 | 881010 | 881010 | 880020 | 880020 | 0.1050 | 880916 |
| 19:11:00 | 881900 | 881905 | 881065 | 881395 | 1.0784 | 881868 |
| 19:11:30 | 880240 | 880540 | 880240 | 880530 | 0.0620 | 880499 |
| 19:12:00 | 880655 | 880655 | 880650 | 880650 | 0.5000 | 880650 |
| 19:12:30 | 881570 | 881915 | 881255 | 881255 | 0.3222 | 881375 |
| 19:13:00 | 881855 | 882000 | 880000 | 880000 | 1.9756 | 881459 |
| 19:13:30 | 880010 | 880010 | 878000 | 878000 | 1.4373 | 879712 |
| 19:14:00 | 877500 | 878725 | 875835 | 876025 | 1.3355 | 876442 |
| 19:14:30 | 876000 | 878620 | 876000 | 876005 | 0.5680 | 876064 |
| 19:15:00 | 877250 | 877250 | 874270 | 874840 | 2.8149 | 875823 |
| 19:15:30 | 874840 | 874845 | 872800 | 872800 | 2.5111 | 873046 |
| 19:16:00 | 872280 | 875910 | 872100 | 875650 | 0.8342 | 872940 |
| 19:16:30 | 873570 | 875645 | 873265 | 874235 | 2.3262 | 874088 |
| 19:17:00 | 874235 | 877560 | 874235 | 877560 | 0.5589 | 875936 |
| 19:17:30 | 876310 | 877555 | 876010 | 877555 | 0.1200 | 877444 |
| 19:18:00 | 877555 | 878000 | 876545 | 877950 | 0.7024 | 877472 |
| 19:18:30 | 878385 | 878385 | 876500 | 877100 | 4.4486 | 877075 |
| 19:19:00 | 877305 | 877305 | 876425 | 876425 | 1.8715 | 877012 |
| 19:19:30 | 876450 | 877300 | 876445 | 877295 | 0.0670 | 876941 |
| 19:20:00 | 877305 | 880015 | 877305 | 880015 | 0.6618 | 879368 |
| 19:20:30 | 880020 | 881460 | 880015 | 881000 | 1.7324 | 880953 |
| 19:21:00 | 881445 | 881445 | 879695 | 880285 | 0.0782 | 880320 |
| 19:21:30 | 880410 | 881375 | 880405 | 880750 | 2.1128 | 881056 |
| 19:22:00 | 880765 | 881180 | 880100 | 880105 | 0.5501 | 880132 |
| 19:22:30 | 880110 | 881105 | 880110 | 880130 | 0.1048 | 880206 |
| 19:23:00 | 880275 | 881405 | 880180 | 881405 | 1.5041 | 881128 |
| 19:23:30 | 881405 | 882875 | 881345 | 881370 | 1.5789 | 882638 |
| 19:24:00 | 881365 | 881370 | 880135 | 880150 | 1.0184 | 880657 |
| 19:24:30 | 880405 | 880405 | 880000 | 880005 | 0.4013 | 880098 |
| 19:25:00 | 880025 | 880025 | 878730 | 878730 | 1.5654 | 879872 |
| 19:25:30 | 878740 | 878750 | 878720 | 878720 | 1.2176 | 878738 |
| 19:26:00 | 878010 | 879230 | 877010 | 878310 | 0.2423 | 878519 |
| 19:26:30 | 879490 | 879715 | 879465 | 879495 | 0.4577 | 879503 |
| 19:27:00 | 879535 | 879555 | 879000 | 879005 | 0.1223 | 879270 |
| 19:27:30 | 879010 | 879010 | 878005 | 878010 | 0.3688 | 878385 |
| 19:28:00 | 878010 | 878015 | 876030 | 876035 | 0.3513 | 877270 |
| 19:28:30 | 876055 | 877145 | 876000 | 877145 | 0.6455 | 876076 |
| 19:29:00 | 876540 | 878545 | 876060 | 878545 | 1.0200 | 877415 |
| 19:29:30 | 879000 | 879715 | 877500 | 877580 | 0.4549 | 877731 |
| 19:30:00 | 877615 | 877950 | 875700 | 875700 | 2.2923 | 876082 |
| 19:30:30 | 875005 | 875010 | 874000 | 874050 | 0.8010 | 874904 |
| 19:31:00 | 874690 | 877000 | 874200 | 874775 | 1.0780 | 874258 |
| 19:31:30 | 875005 | 875005 | 873000 | 873000 | 1.3682 | 874339 |
| 19:32:00 | 873000 | 873000 | 870000 | 870000 | 7.3716 | 871097 |
| 19:32:30 | 870000 | 872670 | 870000 | 871570 | 2.6093 | 871063 |
| 19:33:00 | 871570 | 874000 | 871570 | 873515 | 1.2267 | 872998 |
| 19:33:30 | 873515 | 874765 | 873010 | 874135 | 2.4673 | 873621 |
| 19:34:00 | 874145 | 875000 | 874140 | 874995 | 1.5854 | 874606 |
| 19:34:30 | 874995 | 875985 | 874020 | 875035 | 1.2174 | 874988 |
| 19:35:00 | 875580 | 876980 | 875580 | 876050 | 2.0618 | 875643 |
| 19:35:30 | 876070 | 877270 | 876060 | 876995 | 0.2365 | 876880 |
| 19:36:00 | 876990 | 878000 | 876490 | 877125 | 0.3165 | 877013 |
| 19:36:30 | 877125 | 878000 | 876490 | 877090 | 1.7573 | 877319 |
| 19:37:00 | 876950 | 877375 | 876300 | 877375 | 0.8845 | 876678 |
| 19:37:30 | 877190 | 877420 | 877160 | 877420 | 0.8411 | 877278 |
| 19:38:00 | 877415 | 877415 | 876330 | 876330 | 0.9486 | 876578 |
| 19:38:30 | 876330 | 876330 | 874375 | 875705 | 1.7304 | 875350 |
| 19:39:00 | 875515 | 875515 | 874375 | 874375 | 0.1169 | 875127 |
| 19:39:30 | 874670 | 875915 | 874670 | 875910 | 1.4721 | 875409 |
| 19:40:00 | 876975 | 877995 | 876975 | 877875 | 1.2521 | 877194 |
| 19:40:30 | 877890 | 877995 | 877185 | 877185 | 0.7741 | 877928 |
| 19:41:00 | 877980 | 878495 | 877980 | 878165 | 1.3893 | 878152 |
| 19:41:30 | 878195 | 878230 | 878165 | 878165 | 0.5855 | 878219 |
| 19:42:00 | 878160 | 879025 | 878160 | 879000 | 0.7358 | 878635 |
| 19:42:30 | 879110 | 879110 | 879000 | 879065 | 0.6803 | 879017 |
| 19:43:00 | 879105 | 880000 | 879100 | 880000 | 0.3739 | 879756 |
| 19:43:30 | 880000 | 880615 | 878995 | 880000 | 1.5967 | 879977 |
| 19:44:00 | 880020 | 880795 | 880000 | 880355 | 1.9498 | 880487 |
| 19:44:30 | 880365 | 880365 | 880035 | 880035 | 0.7419 | 880125 |
| 19:45:00 | 880005 | 880005 | 879325 | 879340 | 0.1105 | 879869 |
| 19:45:30 | 879345 | 880000 | 878715 | 878715 | 1.7601 | 879712 |
| 19:46:00 | 878175 | 878180 | 877755 | 877755 | 1.1860 | 878169 |
| 19:46:30 | 877825 | 878955 | 877785 | 878955 | 0.5507 | 877850 |
| 19:47:00 | 879000 | 880545 | 878985 | 880000 | 0.9236 | 879854 |
| 19:47:30 | 880025 | 880660 | 880000 | 880660 | 2.4472 | 880427 |
| 19:48:00 | 880660 | 881265 | 880495 | 881265 | 0.1787 | 880828 |
| 19:48:30 | 881265 | 881985 | 881020 | 881985 | 0.1397 | 881694 |
| 19:49:00 | 881030 | 882995 | 881000 | 882915 | 1.3164 | 881891 |
| 19:49:30 | 882915 | 884000 | 881015 | 884000 | 1.2866 | 883029 |
| 19:50:00 | 884000 | 884075 | 883600 | 884070 | 0.2350 | 883684 |
| 19:50:30 | 884065 | 885555 | 884000 | 885300 | 0.2866 | 884653 |
| 19:51:00 | 885555 | 885555 | 884010 | 885550 | 0.9300 | 885514 |
| 19:51:30 | 885990 | 886000 | 884005 | 885490 | 1.8021 | 885574 |
| 19:52:00 | 885410 | 885555 | 883610 | 884230 | 0.0710 | 884105 |
| 19:52:30 | 885525 | 887990 | 883730 | 885525 | 2.0271 | 885431 |
| 19:53:00 | 887990 | 888880 | 885950 | 887110 | 0.8581 | 886167 |
| 19:53:30 | 885990 | 887995 | 885970 | 887960 | 0.8173 | 886045 |
| 19:54:00 | 887000 | 887960 | 885970 | 885970 | 2.1074 | 887344 |
| 19:54:30 | 886000 | 887825 | 885600 | 885600 | 2.3135 | 885997 |
| 19:55:00 | 887800 | 888000 | 886070 | 887465 | 0.1952 | 887815 |
| 19:55:30 | 887785 | 888000 | 886825 | 887695 | 0.5552 | 887648 |
| 19:56:00 | 887395 | 888880 | 887395 | 888875 | 0.5568 | 888468 |
| 19:56:30 | 887985 | 888900 | 886645 | 888540 | 0.5057 | 887003 |
| 19:57:00 | 887765 | 888235 | 886065 | 886065 | 0.1707 | 886577 |
| 19:57:30 | 886920 | 886920 | 885000 | 885000 | 1.3608 | 885693 |
| 19:58:00 | 885375 | 885375 | 885000 | 885005 | 0.1892 | 885118 |
| 19:58:30 | 886255 | 886255 | 886255 | 886255 | 0.5000 | 886255 |
| 19:59:00 | - |
| 19:59:30 | 886220 | 886225 | 885000 | 885040 | 1.5844 | 885132 |
| 20:00:00 | 886150 | 886205 | 885055 | 886135 | 0.8173 | 886143 |
| 20:00:30 | 886065 | 886065 | 884000 | 884005 | 0.9316 | 885019 |
| 20:01:00 | 884015 | 884015 | 884015 | 884015 | 0.0149 | 884015 |
| 20:01:30 | 884020 | 884025 | 883215 | 883990 | 2.1386 | 883957 |
| 20:02:00 | 883990 | 883990 | 882910 | 882910 | 1.4426 | 883346 |
| 20:02:30 | 882010 | 882905 | 881530 | 882875 | 1.1776 | 882699 |
| 20:03:00 | 882875 | 884255 | 882155 | 884255 | 3.3291 | 882826 |
| 20:03:30 | 884040 | 884695 | 884040 | 884695 | 0.2411 | 884387 |
| 20:04:00 | 885000 | 886590 | 884400 | 885200 | 0.8598 | 885342 |
| 20:04:30 | 884580 | 885200 | 884580 | 885200 | 0.0142 | 884885 |
| 20:05:00 | 884465 | 884700 | 884250 | 884690 | 0.0362 | 884636 |
| 20:05:30 | 884860 | 886000 | 884690 | 884695 | 0.5775 | 884807 |
| 20:06:00 | 885985 | 886590 | 885980 | 886590 | 0.7455 | 886005 |
| 20:06:30 | 886590 | 886985 | 886000 | 886675 | 0.8648 | 886661 |
| 20:07:00 | 886675 | 887000 | 886675 | 887000 | 0.3732 | 886982 |
| 20:07:30 | 887200 | 888000 | 887200 | 888000 | 1.5931 | 887499 |
| 20:08:00 | 888000 | 888870 | 888000 | 888860 | 0.0772 | 888640 |
| 20:08:30 | 888030 | 888830 | 887000 | 888815 | 0.6815 | 888036 |
| 20:09:00 | 888665 | 888665 | 887430 | 887435 | 0.7821 | 887615 |
| 20:09:30 | 887440 | 888005 | 887000 | 887995 | 0.5472 | 887446 |
| 20:10:00 | 887035 | 887995 | 887030 | 887995 | 0.5890 | 887979 |
| 20:10:30 | 888545 | 888800 | 887440 | 888785 | 0.0700 | 888530 |
| 20:11:00 | 887715 | 888870 | 887715 | 888870 | 1.6108 | 888716 |
| 20:11:30 | 888645 | 888870 | 888330 | 888405 | 0.1568 | 888420 |
| 20:12:00 | 888850 | 888870 | 888425 | 888445 | 0.3165 | 888455 |
| 20:12:30 | 888450 | 888820 | 888445 | 888445 | 0.8884 | 888490 |
| 20:13:00 | 888445 | 888445 | 887000 | 887000 | 0.0544 | 888074 |
| 20:13:30 | 887600 | 887605 | 887580 | 887580 | 0.0250 | 887597 |
| 20:14:00 | 887545 | 887545 | 885835 | 885835 | 0.1177 | 886378 |
| 20:14:30 | 885760 | 886920 | 885760 | 886895 | 0.1733 | 886291 |
| 20:15:00 | 886980 | 887650 | 886965 | 887650 | 1.2270 | 887219 |
| 20:15:30 | 887680 | 888025 | 887680 | 888025 | 0.0733 | 887843 |
| 20:16:00 | 888370 | 888995 | 887925 | 888995 | 0.3243 | 888509 |
| 20:16:30 | 888925 | 888995 | 887240 | 887240 | 1.2201 | 888252 |
| 20:17:00 | 887245 | 888095 | 887000 | 888085 | 1.2332 | 887029 |
| 20:17:30 | 887795 | 887795 | 886190 | 886190 | 0.0266 | 887193 |
| 20:18:00 | 887165 | 889000 | 887135 | 889000 | 0.8742 | 888433 |
| 20:18:30 | 888990 | 888995 | 888020 | 888060 | 0.9834 | 888510 |
| 20:19:00 | 888965 | 888995 | 888000 | 888000 | 0.5811 | 888111 |
| 20:19:30 | 887810 | 887840 | 887290 | 887290 | 0.0400 | 887431 |
| 20:20:00 | 887305 | 887305 | 887290 | 887290 | 0.0400 | 887293 |
| 20:20:30 | 887365 | 887815 | 886175 | 886180 | 0.1070 | 886531 |
| 20:21:00 | 886185 | 886995 | 885230 | 886995 | 0.2980 | 886199 |
| 20:21:30 | 886255 | 886255 | 886090 | 886090 | 0.0800 | 886253 |
| 20:22:00 | 885315 | 885995 | 885005 | 885945 | 0.1781 | 885291 |
| 20:22:30 | 885945 | 886310 | 885735 | 885735 | 0.0654 | 886169 |
| 20:23:00 | 885820 | 886340 | 885810 | 886340 | 0.5150 | 886325 |
| 20:23:30 | 886320 | 886505 | 886320 | 886465 | 0.2154 | 886394 |
| 20:24:00 | 886490 | 887000 | 886405 | 887000 | 1.3050 | 886547 |
| 20:24:30 | 887265 | 887275 | 886505 | 886610 | 1.1500 | 887237 |
| 20:25:00 | 886615 | 887200 | 886405 | 886405 | 1.6810 | 886642 |
| 20:25:30 | 886000 | 886630 | 885285 | 886510 | 2.9244 | 885949 |
| 20:26:00 | 886510 | 886685 | 886510 | 886660 | 0.8027 | 886626 |
| 20:26:30 | 886990 | 887000 | 886990 | 887000 | 0.4076 | 886994 |
| 20:27:00 | 887000 | 887040 | 887000 | 887040 | 0.0020 | 887020 |
| 20:27:30 | 887935 | 888295 | 887925 | 888295 | 0.9989 | 887979 |
| 20:28:00 | 888595 | 888995 | 888295 | 888400 | 1.7451 | 888370 |
| 20:28:30 | 888420 | 888420 | 887760 | 888335 | 0.3240 | 888325 |
| 20:29:00 | 888340 | 888340 | 887760 | 887765 | 0.5135 | 887775 |
| 20:29:30 | 888230 | 888270 | 887465 | 887465 | 0.2965 | 887548 |
| 20:30:00 | 887470 | 888250 | 887005 | 887005 | 2.2783 | 887741 |
| 20:30:30 | 887000 | 887000 | 885000 | 885000 | 1.0948 | 885442 |
| 20:31:00 | 885005 | 885005 | 883805 | 884010 | 3.1080 | 884203 |
| 20:31:30 | 884010 | 885000 | 883805 | 883805 | 0.4652 | 884509 |
| 20:32:00 | 883975 | 884200 | 881555 | 881555 | 1.3678 | 882674 |
| 20:32:30 | 881590 | 881590 | 881170 | 881180 | 0.9858 | 881514 |
| 20:33:00 | 881180 | 882215 | 881085 | 882215 | 0.8425 | 881696 |
| 20:33:30 | 881785 | 882215 | 881170 | 881170 | 0.4570 | 881802 |
| 20:34:00 | 881170 | 881170 | 880510 | 880510 | 0.6998 | 880996 |
| 20:34:30 | 880975 | 880975 | 879310 | 879310 | 0.9429 | 880433 |
| 20:35:00 | 879065 | 880600 | 878435 | 880600 | 0.9244 | 879370 |
| 20:35:30 | 881605 | 881605 | 880000 | 881070 | 0.8227 | 880726 |
| 20:36:00 | 881070 | 882000 | 881070 | 882000 | 0.3216 | 881383 |
| 20:36:30 | 881985 | 882555 | 881975 | 881980 | 1.5557 | 881984 |
| 20:37:00 | 881980 | 882170 | 881980 | 881985 | 0.0574 | 882100 |
| 20:37:30 | 882180 | 882500 | 880510 | 882060 | 1.9690 | 881147 |
| 20:38:00 | 882060 | 883990 | 881665 | 881665 | 0.4599 | 882403 |
| 20:38:30 | 883970 | 883975 | 881265 | 881265 | 2.8381 | 881782 |
| 20:39:00 | 881525 | 882435 | 880000 | 881045 | 6.4014 | 880411 |
| 20:39:30 | 881000 | 881000 | 880995 | 881000 | 0.9350 | 881000 |
| 20:40:00 | 881000 | 881590 | 881000 | 881585 | 0.1285 | 881324 |
| 20:40:30 | 881580 | 881790 | 881330 | 881790 | 0.1918 | 881411 |
| 20:41:00 | 881790 | 883000 | 881790 | 883000 | 2.2289 | 882910 |
| 20:41:30 | 882900 | 882900 | 881780 | 882425 | 0.4832 | 882568 |
| 20:42:00 | 882410 | 882410 | 881795 | 881795 | 0.6117 | 881894 |
| 20:42:30 | 881845 | 881845 | 881005 | 881010 | 1.7252 | 881269 |
| 20:43:00 | 881480 | 882325 | 881480 | 882325 | 0.5610 | 881514 |
| 20:43:30 | 882425 | 882675 | 882425 | 882650 | 0.2000 | 882658 |
| 20:44:00 | 882640 | 882645 | 881495 | 881500 | 0.9506 | 881774 |
| 20:44:30 | 881500 | 881500 | 878840 | 878840 | 1.5445 | 880107 |
| 20:45:00 | 880000 | 880790 | 878810 | 880790 | 0.1017 | 880445 |
| 20:45:30 | 880000 | 882595 | 879995 | 881820 | 3.3418 | 881063 |
| 20:46:00 | 882150 | 883065 | 882150 | 883065 | 0.4178 | 882221 |
| 20:46:30 | 882695 | 883745 | 882695 | 883310 | 0.6963 | 882989 |
| 20:47:00 | 883300 | 883300 | 882765 | 883000 | 0.5090 | 883235 |
| 20:47:30 | 882935 | 883000 | 882500 | 882995 | 0.7405 | 882915 |
| 20:48:00 | 882640 | 882995 | 882640 | 882935 | 0.3520 | 882936 |
| 20:48:30 | 882940 | 884195 | 882940 | 884195 | 1.4438 | 883625 |
| 20:49:00 | 884410 | 884655 | 883775 | 884645 | 0.7233 | 884548 |
| 20:49:30 | 884005 | 884995 | 884005 | 884995 | 0.5784 | 884094 |
| 20:50:00 | 884140 | 884140 | 883010 | 883010 | 0.0340 | 883551 |
| 20:50:30 | 883105 | 883130 | 882490 | 882495 | 1.4545 | 883004 |
| 20:51:00 | 882660 | 882675 | 882660 | 882675 | 0.0090 | 882668 |
| 20:51:30 | 883435 | 883440 | 882675 | 882675 | 0.2022 | 883161 |
| 20:52:00 | 883440 | 883490 | 883075 | 883420 | 0.0350 | 883338 |
| 20:52:30 | 883420 | 884695 | 883420 | 883910 | 0.1552 | 883977 |
| 20:53:00 | 884730 | 885000 | 884730 | 884875 | 0.6939 | 884986 |
| 20:53:30 | 884025 | 884595 | 884000 | 884580 | 0.0950 | 884028 |
| 20:54:00 | 884080 | 884520 | 883175 | 883975 | 1.0662 | 884074 |
| 20:54:30 | 882985 | 883960 | 882980 | 883955 | 0.5733 | 883312 |
| 20:55:00 | 883055 | 883055 | 882840 | 882840 | 0.0345 | 882973 |
| 20:55:30 | 882840 | 882840 | 881865 | 881870 | 0.7172 | 881901 |
| 20:56:00 | 881865 | 882000 | 881455 | 881455 | 0.1730 | 881740 |
| 20:56:30 | 881280 | 881280 | 881000 | 881000 | 0.0154 | 881078 |
| 20:57:00 | 881020 | 881870 | 880840 | 881815 | 0.1104 | 881024 |
| 20:57:30 | 881815 | 883605 | 881815 | 883260 | 0.1546 | 882751 |
| 20:58:00 | - |
| 20:58:30 | 882710 | 882750 | 882000 | 882000 | 0.2231 | 882518 |
| 20:59:00 | 881685 | 881685 | 880745 | 880745 | 3.3281 | 881608 |
| 20:59:30 | 880745 | 881635 | 880000 | 880990 | 1.1175 | 880540 |
| 21:00:00 | 881605 | 882365 | 881605 | 881790 | 0.1074 | 881675 |
| 21:00:30 | 881790 | 882740 | 881645 | 882740 | 0.8339 | 882474 |
| 21:01:00 | 882410 | 883370 | 882410 | 882820 | 1.3358 | 882609 |
| 21:01:30 | 882860 | 884240 | 882860 | 883840 | 0.2054 | 883998 |
| 21:02:00 | 884065 | 884210 | 884065 | 884210 | 0.0554 | 884110 |
| 21:02:30 | 884490 | 884695 | 884490 | 884695 | 0.3219 | 884550 |
| 21:03:00 | 885000 | 885995 | 885000 | 885600 | 1.2888 | 885146 |
| 21:03:30 | 885600 | 886040 | 885155 | 886040 | 0.8488 | 885945 |
| 21:04:00 | 885945 | 886460 | 885940 | 886455 | 0.3315 | 886452 |
| 21:04:30 | 886040 | 889000 | 886040 | 889000 | 1.6210 | 887355 |
| 21:05:00 | 889000 | 889895 | 888310 | 888310 | 2.4648 | 889179 |
| 21:05:30 | 889305 | 889990 | 889305 | 889990 | 1.2995 | 889773 |
| 21:06:00 | 889975 | 890030 | 889950 | 890030 | 2.7853 | 889993 |
| 21:06:30 | 890040 | 890860 | 889000 | 889725 | 0.2902 | 889753 |
| 21:07:00 | 889645 | 889645 | 889015 | 889020 | 1.0600 | 889018 |
| 21:07:30 | 889230 | 889230 | 888000 | 888405 | 2.1586 | 888778 |
| 21:08:00 | 888635 | 889550 | 888635 | 889540 | 0.9856 | 889196 |
| 21:08:30 | 889535 | 891000 | 889535 | 890995 | 1.1031 | 889597 |
| 21:09:00 | 890995 | 892000 | 890475 | 891340 | 0.8822 | 891059 |
| 21:09:30 | 891990 | 892500 | 891130 | 892075 | 1.3370 | 892047 |
| 21:10:00 | 891775 | 894000 | 891775 | 892105 | 1.0046 | 892721 |
| 21:10:30 | 892105 | 896000 | 892105 | 896000 | 1.6721 | 894116 |
| 21:11:00 | 896830 | 897210 | 890840 | 891120 | 3.4276 | 894181 |
| 21:11:30 | 891105 | 892645 | 891105 | 892645 | 0.9501 | 892248 |
| 21:12:00 | 892630 | 894000 | 892630 | 893015 | 1.5686 | 893008 |
| 21:12:30 | 893045 | 893705 | 892000 | 892000 | 2.1156 | 892948 |
| 21:13:00 | 891895 | 893000 | 891890 | 892010 | 1.1175 | 892015 |
| 21:13:30 | 892550 | 893945 | 892550 | 893945 | 0.2170 | 892881 |
| 21:14:00 | 893945 | 894050 | 893845 | 894050 | 1.1400 | 894005 |
| 21:14:30 | 894050 | 894050 | 893125 | 893125 | 0.2891 | 893162 |
| 21:15:00 | 893585 | 893710 | 893585 | 893710 | 0.0580 | 893684 |
| 21:15:30 | 893970 | 894915 | 893775 | 894915 | 0.4252 | 894008 |
| 21:16:00 | 894020 | 895100 | 894005 | 895100 | 0.3962 | 894865 |
| 21:16:30 | 895100 | 897305 | 895005 | 896670 | 1.8468 | 896753 |
| 21:17:00 | 896500 | 897685 | 894115 | 894115 | 1.7390 | 896975 |
| 21:17:30 | 895565 | 896265 | 894130 | 896260 | 1.1044 | 895780 |
| 21:18:00 | 896285 | 896795 | 896285 | 896700 | 2.0341 | 896350 |
| 21:18:30 | 896710 | 896710 | 896385 | 896400 | 0.4600 | 896439 |
| 21:19:00 | 896385 | 897990 | 896385 | 897990 | 0.6262 | 897251 |
| 21:19:30 | 897990 | 899010 | 897990 | 899000 | 0.4571 | 898893 |
| 21:20:00 | 899010 | 899020 | 896785 | 896785 | 3.5273 | 898638 |
| 21:20:30 | 896735 | 898000 | 896735 | 896735 | 0.5876 | 896782 |
| 21:21:00 | 896800 | 898450 | 896505 | 898005 | 3.0463 | 897265 |
| 21:21:30 | 896760 | 898000 | 896460 | 897455 | 1.8654 | 896904 |
| 21:22:00 | 897455 | 898190 | 897455 | 898170 | 0.7687 | 898162 |
| 21:22:30 | 898165 | 899075 | 898165 | 899075 | 5.0482 | 898994 |
| 21:23:00 | 899050 | 899995 | 897845 | 897845 | 1.5444 | 899169 |
| 21:23:30 | 897845 | 898310 | 897350 | 898310 | 1.4159 | 897926 |
| 21:24:00 | 898305 | 899000 | 897895 | 899000 | 1.3482 | 898509 |
| 21:24:30 | 899000 | 899000 | 897545 | 897820 | 3.5693 | 898613 |
| 21:25:00 | 898495 | 899090 | 896560 | 896560 | 1.7955 | 897561 |
| 21:25:30 | 896505 | 896510 | 895000 | 895000 | 2.4914 | 895676 |
| 21:26:00 | 895000 | 895005 | 894000 | 894000 | 3.8410 | 894987 |
| 21:26:30 | 894090 | 896555 | 894000 | 896005 | 4.3781 | 894602 |
| 21:27:00 | 895475 | 895475 | 895475 | 895475 | 0.0100 | 895475 |
| 21:27:30 | 895475 | 895975 | 895475 | 895910 | 1.6386 | 895770 |
| 21:28:00 | 895920 | 896010 | 895910 | 896010 | 0.1975 | 895968 |
| 21:28:30 | 896300 | 896750 | 896300 | 896585 | 0.6061 | 896583 |
| 21:29:00 | 896410 | 896605 | 896230 | 896230 | 0.5520 | 896253 |
| 21:29:30 | 896085 | 896655 | 895000 | 895000 | 0.8912 | 895576 |
| 21:30:00 | 894595 | 896230 | 894595 | 896210 | 0.7633 | 895817 |
| 21:30:30 | 896210 | 896775 | 896165 | 896775 | 0.1369 | 896572 |
| 21:31:00 | 897000 | 898000 | 897000 | 897695 | 0.6769 | 897651 |
| 21:31:30 | 897440 | 898000 | 897240 | 897990 | 1.6959 | 897502 |
| 21:32:00 | 897570 | 897570 | 896030 | 896030 | 1.8471 | 897105 |
| 21:32:30 | 896110 | 896630 | 896030 | 896630 | 0.1853 | 896058 |
| 21:33:00 | 896035 | 896045 | 895000 | 896045 | 1.3768 | 895641 |
| 21:33:30 | 896485 | 896490 | 894345 | 895310 | 0.7419 | 895131 |
| 21:34:00 | 894270 | 894270 | 893490 | 893935 | 1.1545 | 894210 |
| 21:34:30 | 893930 | 894785 | 893930 | 894785 | 1.6767 | 894254 |
| 21:35:00 | 894870 | 894870 | 894280 | 894800 | 0.1222 | 894750 |
| 21:35:30 | 894000 | 894000 | 893010 | 893010 | 0.0306 | 893681 |
| 21:36:00 | 893020 | 893020 | 891395 | 891995 | 2.9539 | 892236 |
| 21:36:30 | 891930 | 892480 | 890250 | 892470 | 1.1039 | 891325 |
| 21:37:00 | 892470 | 893005 | 891580 | 892580 | 1.8089 | 892517 |
| 21:37:30 | 892595 | 892825 | 890430 | 891135 | 2.3030 | 892363 |
| 21:38:00 | 891140 | 891620 | 891135 | 891620 | 0.6512 | 891271 |
| 21:38:30 | 891725 | 893110 | 891305 | 893110 | 1.1896 | 891631 |
| 21:39:00 | 892490 | 892490 | 891540 | 891955 | 1.7784 | 891975 |
| 21:39:30 | 891625 | 892450 | 891580 | 891580 | 0.2728 | 891895 |
| 21:40:00 | 891555 | 892335 | 891315 | 891345 | 2.5968 | 891537 |
| 21:40:30 | 891805 | 892000 | 891635 | 892000 | 0.7312 | 891988 |
| 21:41:00 | 892850 | 893000 | 892850 | 893000 | 0.6655 | 892990 |
| 21:41:30 | 893680 | 894000 | 892975 | 893025 | 0.1605 | 893399 |
| 21:42:00 | 893035 | 893635 | 892875 | 892875 | 1.1728 | 893042 |
| 21:42:30 | 892835 | 894755 | 892835 | 894175 | 2.1251 | 892991 |
| 21:43:00 | 894185 | 894755 | 894000 | 894450 | 0.5403 | 894433 |
| 21:43:30 | 894515 | 895020 | 894500 | 894545 | 0.0390 | 894809 |
| 21:44:00 | 894545 | 895330 | 893545 | 893805 | 2.5062 | 894047 |
| 21:44:30 | 893630 | 893800 | 893050 | 893060 | 1.5367 | 893511 |
| 21:45:00 | 893005 | 893515 | 891910 | 891910 | 0.3802 | 892686 |
| 21:45:30 | 891910 | 892870 | 891865 | 892650 | 0.5437 | 892618 |
| 21:46:00 | 892655 | 893515 | 892640 | 893515 | 0.4254 | 893002 |
| 21:46:30 | 893320 | 893510 | 892875 | 893505 | 0.8900 | 893223 |
| 21:47:00 | 893150 | 894000 | 893140 | 893580 | 0.5518 | 893935 |
| 21:47:30 | 893990 | 895240 | 893700 | 895045 | 1.3330 | 895015 |
| 21:48:00 | 895045 | 895990 | 895045 | 895345 | 1.7404 | 895493 |
| 21:48:30 | 895040 | 895990 | 894340 | 895390 | 1.5264 | 895089 |
| 21:49:00 | 895785 | 895785 | 895765 | 895775 | 0.3056 | 895779 |
| 21:49:30 | 895715 | 895740 | 895710 | 895725 | 0.0420 | 895732 |
| 21:50:00 | 895160 | 896115 | 895155 | 896115 | 0.8283 | 895462 |
| 21:50:30 | 896115 | 896445 | 894830 | 895965 | 0.6124 | 895999 |
| 21:51:00 | 894940 | 894940 | 894540 | 894540 | 0.1445 | 894632 |
| 21:51:30 | 894540 | 894565 | 894000 | 894565 | 0.5214 | 894537 |
| 21:52:00 | 894515 | 894515 | 893575 | 893655 | 0.5077 | 893946 |
| 21:52:30 | 893660 | 894055 | 893630 | 894055 | 0.0855 | 893948 |
| 21:53:00 | 894010 | 894020 | 893680 | 894005 | 0.5526 | 893714 |
| 21:53:30 | 893995 | 893995 | 893460 | 893885 | 0.6039 | 893901 |
| 21:54:00 | 893465 | 893765 | 893375 | 893375 | 0.1393 | 893693 |
| 21:54:30 | 894230 | 895000 | 894230 | 894580 | 1.0850 | 894732 |
| 21:55:00 | 894585 | 894975 | 894100 | 894920 | 0.4726 | 894707 |
| 21:55:30 | 894830 | 894920 | 894025 | 894290 | 1.6061 | 894620 |
| 21:56:00 | 894295 | 895720 | 894290 | 895720 | 1.2348 | 894899 |
| 21:56:30 | 895675 | 895680 | 894745 | 894810 | 1.9090 | 894985 |
| 21:57:00 | 894830 | 894935 | 894370 | 894425 | 0.9451 | 894595 |
| 21:57:30 | 894385 | 895710 | 894385 | 895710 | 0.6806 | 894791 |
| 21:58:00 | 895690 | 896590 | 895480 | 896590 | 1.1089 | 896187 |
| 21:58:30 | 896630 | 897350 | 896485 | 897350 | 0.4512 | 896908 |
| 21:59:00 | 897350 | 898000 | 896935 | 897630 | 0.8830 | 897206 |
| 21:59:30 | 897630 | 898500 | 897625 | 898230 | 0.5547 | 898022 |
| 22:00:00 | 898500 | 898500 | 897335 | 897335 | 0.2180 | 898234 |
| 22:00:30 | 898210 | 898210 | 896740 | 896740 | 1.4480 | 897950 |
| 22:01:00 | 896745 | 896750 | 894985 | 894985 | 1.5773 | 896644 |
| 22:01:30 | 894985 | 896740 | 894940 | 895500 | 1.3042 | 895239 |
| 22:02:00 | 895505 | 895580 | 895500 | 895580 | 0.0150 | 895517 |
| 22:02:30 | 895850 | 895850 | 894900 | 894900 | 0.4756 | 895187 |
| 22:03:00 | 894905 | 894910 | 894015 | 894015 | 0.5266 | 894893 |
| 22:03:30 | 894020 | 894880 | 893100 | 893545 | 0.7764 | 894258 |
| 22:04:00 | 893920 | 894405 | 892770 | 892775 | 0.8192 | 893619 |
| 22:04:30 | 892785 | 893745 | 892775 | 893235 | 1.6346 | 893352 |
| 22:05:00 | 893345 | 893440 | 892325 | 892325 | 0.1839 | 892987 |
| 22:05:30 | 892335 | 892645 | 889800 | 890090 | 4.4019 | 890880 |
| 22:06:00 | 890090 | 891995 | 889945 | 891385 | 2.2581 | 890564 |
| 22:06:30 | 891100 | 891100 | 890000 | 891100 | 2.9243 | 890621 |
| 22:07:00 | 891100 | 892575 | 889270 | 889810 | 4.2924 | 890830 |
| 22:07:30 | 889800 | 890375 | 889205 | 889790 | 2.2703 | 889388 |
| 22:08:00 | 889235 | 889800 | 888420 | 888420 | 0.3290 | 889124 |
| 22:08:30 | 888240 | 889370 | 886050 | 889370 | 4.1847 | 887453 |
| 22:09:00 | 889780 | 891085 | 888000 | 889140 | 0.3589 | 889886 |
| 22:09:30 | 889140 | 890695 | 889140 | 890420 | 2.6827 | 890032 |
| 22:10:00 | 890420 | 890430 | 889525 | 890285 | 2.0914 | 889899 |
| 22:10:30 | 890335 | 891835 | 889415 | 890920 | 2.9482 | 890118 |
| 22:11:00 | 891500 | 891500 | 890920 | 890920 | 0.1293 | 891218 |
| 22:11:30 | 890705 | 890705 | 890000 | 890245 | 0.5136 | 890251 |
| 22:12:00 | 890235 | 890235 | 889610 | 889610 | 3.1786 | 890114 |
| 22:12:30 | 889505 | 889505 | 888540 | 888540 | 1.0915 | 888719 |
| 22:13:00 | 889035 | 889160 | 888540 | 889160 | 0.4096 | 889001 |
| 22:13:30 | 889740 | 890300 | 889740 | 890295 | 1.0195 | 890286 |
| 22:14:00 | 890300 | 890925 | 890295 | 890925 | 1.1758 | 890393 |
| 22:14:30 | 890925 | 891990 | 890925 | 891990 | 3.2074 | 891306 |
| 22:15:00 | 891980 | 891980 | 891255 | 891255 | 0.6019 | 891963 |
| 22:15:30 | 891300 | 891795 | 891300 | 891795 | 0.1650 | 891736 |
| 22:16:00 | 891800 | 892995 | 891800 | 892995 | 0.8960 | 892598 |
| 22:16:30 | 892990 | 893315 | 892305 | 892405 | 4.2185 | 892993 |
| 22:17:00 | 892985 | 893005 | 892400 | 892400 | 2.0756 | 892855 |
| 22:17:30 | 892450 | 892450 | 892400 | 892400 | 0.2740 | 892444 |
| 22:18:00 | 892400 | 892890 | 891450 | 891890 | 1.4385 | 892092 |
| 22:18:30 | 891550 | 892630 | 891550 | 892630 | 0.5552 | 891650 |
| 22:19:00 | 891945 | 893550 | 891940 | 893020 | 1.8397 | 892866 |
| 22:19:30 | 893655 | 895000 | 893655 | 894995 | 0.9431 | 894706 |
| 22:20:00 | 894995 | 895000 | 894000 | 894515 | 0.3615 | 894532 |
| 22:20:30 | 894755 | 894995 | 894685 | 894870 | 0.0975 | 894811 |
| 22:21:00 | 894895 | 894900 | 894250 | 894500 | 1.1778 | 894579 |
| 22:21:30 | 894245 | 894245 | 893345 | 893345 | 0.6428 | 893563 |
| 22:22:00 | 893245 | 893355 | 892240 | 893355 | 0.6520 | 893201 |
| 22:22:30 | 893430 | 893500 | 893220 | 893220 | 0.1137 | 893449 |
| 22:23:00 | 893230 | 893500 | 892915 | 892940 | 0.5617 | 893137 |
| 22:23:30 | 892845 | 892845 | 891890 | 892035 | 1.3958 | 892007 |
| 22:24:00 | 891920 | 891920 | 891450 | 891450 | 0.1219 | 891492 |
| 22:24:30 | 891455 | 891455 | 890000 | 890155 | 0.6697 | 891182 |
| 22:25:00 | 890020 | 890605 | 890000 | 890525 | 1.3202 | 890261 |
| 22:25:30 | 890060 | 890060 | 890000 | 890005 | 0.4150 | 890007 |
| 22:26:00 | 890230 | 890610 | 890230 | 890600 | 0.5265 | 890590 |
| 22:26:30 | 890595 | 890755 | 890260 | 890660 | 0.8085 | 890571 |
| 22:27:00 | 890690 | 890690 | 890000 | 890000 | 0.8299 | 890096 |
| 22:27:30 | 890000 | 890000 | 889000 | 889000 | 0.6060 | 889637 |
| 22:28:00 | 888625 | 889415 | 888000 | 889415 | 1.6227 | 888641 |
| 22:28:30 | 889170 | 891770 | 889170 | 891240 | 1.4982 | 890591 |
| 22:29:00 | 891145 | 892000 | 890935 | 892000 | 0.6078 | 891692 |
| 22:29:30 | 892055 | 892320 | 891750 | 892200 | 1.2422 | 892213 |
| 22:30:00 | 892195 | 892195 | 891015 | 891905 | 0.5220 | 891900 |
| 22:30:30 | 891045 | 891045 | 890000 | 890160 | 2.2087 | 890344 |
| 22:31:00 | 890160 | 891385 | 890160 | 891385 | 1.1444 | 890850 |
| 22:31:30 | 890910 | 891045 | 890450 | 890450 | 0.1721 | 890914 |
| 22:32:00 | 890445 | 890505 | 890345 | 890505 | 0.4020 | 890502 |
| 22:32:30 | 890255 | 890485 | 890245 | 890245 | 0.1092 | 890267 |
| 22:33:00 | 890280 | 891375 | 890015 | 891375 | 1.0195 | 890854 |
| 22:33:30 | 891385 | 891555 | 891000 | 891555 | 0.1345 | 891430 |
| 22:34:00 | 891630 | 893000 | 891555 | 892990 | 1.7945 | 892048 |
| 22:34:30 | 892745 | 892745 | 891060 | 891995 | 1.3979 | 892050 |
| 22:35:00 | 892130 | 892500 | 891175 | 892500 | 0.0185 | 892133 |
| 22:35:30 | 892000 | 892500 | 892000 | 892500 | 1.2402 | 892214 |
| 22:36:00 | 892500 | 892570 | 891975 | 891990 | 1.2244 | 892008 |
| 22:36:30 | 892320 | 892320 | 891945 | 891945 | 0.0490 | 892244 |
| 22:37:00 | 891215 | 892155 | 890985 | 892155 | 2.7658 | 891081 |
| 22:37:30 | 891900 | 891900 | 891085 | 891690 | 1.0484 | 891155 |
| 22:38:00 | 891215 | 891220 | 891215 | 891215 | 0.2190 | 891215 |
| 22:38:30 | 891215 | 891215 | 889945 | 889945 | 1.0410 | 890735 |
| 22:39:00 | 890150 | 890150 | 889000 | 889000 | 0.7336 | 889696 |
| 22:39:30 | 889245 | 891350 | 888880 | 890790 | 1.7764 | 890131 |
| 22:40:00 | 890790 | 892245 | 890750 | 892235 | 0.8008 | 891962 |
| 22:40:30 | 892240 | 893040 | 892000 | 893040 | 1.6996 | 892306 |
| 22:41:00 | 892925 | 892925 | 892245 | 892480 | 1.8092 | 892431 |
| 22:41:30 | 892530 | 892530 | 892515 | 892530 | 1.6094 | 892530 |
| 22:42:00 | 893010 | 893040 | 892550 | 892950 | 0.5843 | 892783 |
| 22:42:30 | 892950 | 892950 | 892325 | 892325 | 0.0400 | 892638 |
| 22:43:00 | 892150 | 892605 | 891945 | 892600 | 1.6606 | 892248 |
| 22:43:30 | 892810 | 894500 | 892810 | 894255 | 1.1719 | 893078 |
| 22:44:00 | 894260 | 895000 | 894260 | 894655 | 2.5588 | 894700 |
| 22:44:30 | 894655 | 895540 | 894655 | 895540 | 2.2002 | 895009 |
| 22:45:00 | 894785 | 896000 | 894785 | 895920 | 1.2351 | 895607 |
| 22:45:30 | 895845 | 895845 | 894085 | 895090 | 1.9501 | 894604 |
| 22:46:00 | 895090 | 895090 | 893745 | 893955 | 0.0902 | 894762 |
| 22:46:30 | 893800 | 893830 | 893045 | 893605 | 0.8383 | 893681 |
| 22:47:00 | 893540 | 894000 | 892505 | 894000 | 0.7828 | 893618 |
| 22:47:30 | 894000 | 895065 | 893985 | 894795 | 0.1940 | 894384 |
| 22:48:00 | 894790 | 895075 | 894790 | 895075 | 0.1292 | 894905 |
| 22:48:30 | 895075 | 895075 | 894490 | 894495 | 0.5940 | 894790 |
| 22:49:00 | 894495 | 894500 | 894340 | 894495 | 1.1091 | 894480 |
| 22:49:30 | 894490 | 895075 | 894480 | 895075 | 0.1416 | 894578 |
| 22:50:00 | 894150 | 894150 | 893100 | 893500 | 0.6600 | 894089 |
| 22:50:30 | 893500 | 893985 | 893500 | 893985 | 0.0200 | 893932 |
| 22:51:00 | 893945 | 894695 | 893920 | 894695 | 0.0490 | 893991 |
| 22:51:30 | 894000 | 895000 | 894000 | 895000 | 0.1847 | 894751 |
| 22:52:00 | 894945 | 894945 | 894845 | 894845 | 0.0020 | 894895 |
| 22:52:30 | 894980 | 895000 | 894980 | 895000 | 0.5010 | 894998 |
| 22:53:00 | 895000 | 895895 | 895000 | 895865 | 0.4527 | 895083 |
| 22:53:30 | 895680 | 895885 | 895080 | 895120 | 0.3514 | 895191 |
| 22:54:00 | 895500 | 895500 | 894610 | 894610 | 0.0420 | 895212 |
| 22:54:30 | 894540 | 894730 | 894360 | 894660 | 0.6727 | 894590 |
| 22:55:00 | 894665 | 894665 | 894000 | 894000 | 0.3088 | 894265 |
| 22:55:30 | 894015 | 894765 | 893880 | 894540 | 1.2774 | 893980 |
| 22:56:00 | 894540 | 894600 | 893645 | 893645 | 0.2297 | 894126 |
| 22:56:30 | 893645 | 893645 | 892260 | 892495 | 1.4545 | 892670 |
| 22:57:00 | 892490 | 892920 | 892000 | 892020 | 0.6204 | 892075 |
| 22:57:30 | 892000 | 892185 | 890845 | 892185 | 0.7645 | 891826 |
| 22:58:00 | 892145 | 892145 | 890745 | 890745 | 0.0415 | 891371 |
| 22:58:30 | 890645 | 891510 | 890150 | 891480 | 0.7960 | 890374 |
| 22:59:00 | 890780 | 892265 | 890195 | 892260 | 1.0724 | 891118 |
| 22:59:30 | 892265 | 893000 | 892030 | 892965 | 1.5306 | 892452 |
| 23:00:00 | 892975 | 892975 | 891005 | 891005 | 2.0996 | 892247 |
| 23:00:30 | 891255 | 891650 | 890745 | 890745 | 0.5716 | 891174 |
| 23:01:00 | 890745 | 891560 | 889860 | 891445 | 2.4762 | 890082 |
| 23:01:30 | 891440 | 892925 | 891000 | 892520 | 4.0492 | 891631 |
| 23:02:00 | 892455 | 892910 | 892000 | 892240 | 0.8247 | 892212 |
| 23:02:30 | 892210 | 892790 | 892210 | 892790 | 1.7783 | 892493 |
| 23:03:00 | 892785 | 893000 | 892780 | 892925 | 0.6223 | 892893 |
| 23:03:30 | 893050 | 894000 | 893050 | 893385 | 1.2790 | 893365 |
| 23:04:00 | 893395 | 893935 | 892975 | 892975 | 0.1551 | 893638 |
| 23:04:30 | 893255 | 893790 | 891255 | 891705 | 1.5530 | 892408 |
| 23:05:00 | 891940 | 892000 | 891270 | 891995 | 0.2340 | 891372 |
| 23:05:30 | 891995 | 892990 | 891985 | 892990 | 1.7219 | 892010 |
| 23:06:00 | 893055 | 893055 | 891335 | 892655 | 0.8220 | 892540 |
| 23:06:30 | 892755 | 892755 | 891955 | 891985 | 0.0650 | 892041 |
| 23:07:00 | 891990 | 892645 | 891985 | 892640 | 0.8725 | 892470 |
| 23:07:30 | 892200 | 892670 | 892200 | 892665 | 0.0844 | 892635 |
| 23:08:00 | 892800 | 893155 | 892710 | 893155 | 1.6945 | 892981 |
| 23:08:30 | 893155 | 893500 | 893155 | 893470 | 0.2463 | 893338 |
| 23:09:00 | 893495 | 893500 | 892770 | 893130 | 1.2300 | 893330 |
| 23:09:30 | 893015 | 893150 | 893000 | 893150 | 0.0201 | 893004 |
| 23:10:00 | 893355 | 894285 | 893190 | 894285 | 1.5434 | 893669 |
| 23:10:30 | 894285 | 894500 | 894020 | 894115 | 0.4020 | 894043 |
| 23:11:00 | 894200 | 895000 | 893430 | 894990 | 0.8876 | 894581 |
| 23:11:30 | 894410 | 895705 | 894410 | 895025 | 0.1890 | 895034 |
| 23:12:00 | 895310 | 895705 | 894990 | 894990 | 1.7753 | 895179 |
| 23:12:30 | 894945 | 894945 | 894400 | 894400 | 0.7081 | 894936 |
| 23:13:00 | 894475 | 894515 | 894475 | 894515 | 0.0780 | 894497 |
| 23:13:30 | 894400 | 894400 | 894245 | 894245 | 0.0060 | 894374 |
| 23:14:00 | 894000 | 894000 | 894000 | 894000 | 0.0029 | 894000 |
| 23:14:30 | 894060 | 894190 | 893995 | 894190 | 0.1188 | 894021 |
| 23:15:00 | 894280 | 894355 | 893895 | 894140 | 0.5109 | 894277 |
| 23:15:30 | 893870 | 894165 | 893870 | 894165 | 0.0100 | 893917 |
| 23:16:00 | 894450 | 894450 | 893375 | 893565 | 1.9652 | 893531 |
| 23:16:30 | 893370 | 893370 | 892225 | 892225 | 1.7832 | 892947 |
| 23:17:00 | 892230 | 892230 | 891945 | 892185 | 0.8576 | 892199 |
| 23:17:30 | 892145 | 892735 | 891820 | 891825 | 0.5619 | 892215 |
| 23:18:00 | 892055 | 892115 | 890500 | 890855 | 1.5607 | 891460 |
| 23:18:30 | 890855 | 891000 | 890500 | 890500 | 1.8000 | 890664 |
| 23:19:00 | 890660 | 890665 | 890000 | 890665 | 0.8945 | 890154 |
| 23:19:30 | 890665 | 891015 | 890345 | 890345 | 0.0400 | 890884 |
| 23:20:00 | 890315 | 890880 | 889660 | 889660 | 1.8911 | 889993 |
| 23:20:30 | 889660 | 889660 | 884715 | 884715 | 1.9222 | 888142 |
| 23:21:00 | 884315 | 890050 | 884210 | 888615 | 2.9987 | 887152 |
| 23:21:30 | 888615 | 890045 | 888265 | 890045 | 0.5856 | 889550 |
| 23:22:00 | 890055 | 890385 | 888765 | 888855 | 0.7005 | 889950 |
| 23:22:30 | 889135 | 889920 | 884200 | 884200 | 2.8582 | 887326 |
| 23:23:00 | 884200 | 885260 | 883930 | 884500 | 4.2627 | 884469 |
| 23:23:30 | 884210 | 887415 | 884205 | 886130 | 2.6719 | 885599 |
| 23:24:00 | 886190 | 887230 | 886130 | 886395 | 1.4539 | 886443 |
| 23:24:30 | 886395 | 886395 | 884825 | 884825 | 0.3694 | 886083 |
| 23:25:00 | 884840 | 885265 | 883605 | 883605 | 2.4781 | 884682 |
| 23:25:30 | 884000 | 884000 | 881000 | 881650 | 2.9651 | 882012 |
| 23:26:00 | 881100 | 883510 | 881100 | 883510 | 1.3286 | 882766 |
| 23:26:30 | 883730 | 883735 | 882700 | 883490 | 1.5327 | 883152 |
| 23:27:00 | 883475 | 884360 | 883475 | 884350 | 0.1397 | 883977 |
| 23:27:30 | 884365 | 884390 | 883995 | 884020 | 0.5760 | 884326 |
| 23:28:00 | 884050 | 886085 | 884020 | 886080 | 1.0884 | 884773 |
| 23:28:30 | 886700 | 887000 | 885290 | 886965 | 1.9941 | 886950 |
| 23:29:00 | 886215 | 886670 | 885015 | 885015 | 9.6501 | 885421 |
| 23:29:30 | 885025 | 885755 | 884735 | 884735 | 2.6552 | 885259 |
| 23:30:00 | 884735 | 884735 | 883995 | 883995 | 7.8600 | 884058 |
| 23:30:30 | 884360 | 885870 | 884360 | 885870 | 0.5617 | 885309 |
| 23:31:00 | 885850 | 886685 | 885585 | 886680 | 1.3680 | 886189 |
| 23:31:30 | 886670 | 886675 | 886085 | 886090 | 0.6484 | 886203 |
| 23:32:00 | 886155 | 886155 | 884050 | 884050 | 1.5087 | 884965 |
| 23:32:30 | 885040 | 886500 | 885030 | 885045 | 0.1400 | 885695 |
| 23:33:00 | 886730 | 886735 | 885595 | 886095 | 1.2011 | 886716 |
| 23:33:30 | 885620 | 886095 | 885610 | 885620 | 0.2356 | 885965 |
| 23:34:00 | 885625 | 885625 | 884810 | 884810 | 0.8478 | 885552 |
| 23:34:30 | 884030 | 884795 | 883000 | 883000 | 1.5008 | 883981 |
| 23:35:00 | 883190 | 884065 | 882180 | 884005 | 3.8758 | 883110 |
| 23:35:30 | 884125 | 884340 | 884000 | 884340 | 0.2390 | 884125 |
| 23:36:00 | 884055 | 886090 | 884045 | 885885 | 1.6482 | 885359 |
| 23:36:30 | 885885 | 885885 | 884650 | 885875 | 0.4557 | 885395 |
| 23:37:00 | 885395 | 886155 | 883645 | 884535 | 2.1860 | 884703 |
| 23:37:30 | 884550 | 885000 | 883170 | 885000 | 1.0190 | 884705 |
| 23:38:00 | 884100 | 884440 | 883950 | 884345 | 0.0830 | 884293 |
| 23:38:30 | 884440 | 885000 | 884440 | 884440 | 0.5173 | 884981 |
| 23:39:00 | 884455 | 884935 | 884000 | 884000 | 4.7013 | 884381 |
| 23:39:30 | 883490 | 883490 | 882800 | 882800 | 0.4265 | 883170 |
| 23:40:00 | 882800 | 882800 | 881560 | 882000 | 1.7297 | 882091 |
| 23:40:30 | 881980 | 882000 | 880100 | 880100 | 1.6261 | 881511 |
| 23:41:00 | 880110 | 880110 | 877500 | 877500 | 4.3527 | 879117 |
| 23:41:30 | 877515 | 878000 | 875325 | 877595 | 2.1443 | 876933 |
| 23:42:00 | 877795 | 881110 | 877795 | 879000 | 2.7180 | 878825 |
| 23:42:30 | 879000 | 881000 | 879000 | 880235 | 0.5126 | 880567 |
| 23:43:00 | 880135 | 881000 | 879010 | 880330 | 1.7297 | 880674 |
| 23:43:30 | 879185 | 879185 | 877605 | 877605 | 0.3340 | 878945 |
| 23:44:00 | 877605 | 878200 | 877195 | 878200 | 1.9395 | 877380 |
| 23:44:30 | 877595 | 877595 | 876190 | 876765 | 3.8729 | 877004 |
| 23:45:00 | 876875 | 876965 | 876875 | 876965 | 0.3393 | 876876 |
| 23:45:30 | 876955 | 876955 | 874000 | 875275 | 11.2099 | 876164 |
| 23:46:00 | 875275 | 875350 | 872000 | 872885 | 1.4522 | 873502 |
| 23:46:30 | 872775 | 875985 | 872775 | 873310 | 0.3263 | 874464 |
| 23:47:00 | 875265 | 877125 | 873315 | 877125 | 2.1051 | 875192 |
| 23:47:30 | 877125 | 877125 | 875290 | 877125 | 2.4906 | 876258 |
| 23:48:00 | 877930 | 880000 | 877925 | 879990 | 1.2794 | 878603 |
| 23:48:30 | 879965 | 880005 | 877985 | 878965 | 3.1936 | 878940 |
| 23:49:00 | 878820 | 879925 | 878495 | 878525 | 2.4071 | 878563 |
| 23:49:30 | 879505 | 881000 | 879345 | 879515 | 3.9792 | 879850 |
| 23:50:00 | 880000 | 880305 | 880000 | 880000 | 0.0920 | 880031 |
| 23:50:30 | 880950 | 881690 | 880950 | 881690 | 1.7278 | 881082 |
| 23:51:00 | 881085 | 881365 | 880425 | 880430 | 1.0461 | 880739 |
| 23:51:30 | 880430 | 881000 | 880000 | 881000 | 1.9206 | 880520 |
| 23:52:00 | 880625 | 881000 | 880600 | 880600 | 0.5079 | 880861 |
| 23:52:30 | 880610 | 880920 | 880000 | 880605 | 1.5869 | 880339 |
| 23:53:00 | 880605 | 880605 | 878655 | 879915 | 0.5504 | 879562 |
| 23:53:30 | 880005 | 881985 | 880000 | 881680 | 1.6383 | 880966 |
| 23:54:00 | 881980 | 883000 | 881260 | 883000 | 0.9475 | 882018 |
| 23:54:30 | 883200 | 883385 | 882215 | 883000 | 1.3676 | 882872 |
| 23:55:00 | 883145 | 883145 | 882010 | 882275 | 0.9506 | 882654 |
| 23:55:30 | 882280 | 882290 | 881000 | 882010 | 0.5622 | 882217 |
| 23:56:00 | 881995 | 881995 | 880840 | 880885 | 0.2444 | 880988 |
| 23:56:30 | 881020 | 882195 | 881020 | 882195 | 0.0827 | 881064 |
| 23:57:00 | 881080 | 882200 | 881005 | 882150 | 1.2675 | 881070 |
| 23:57:30 | 881140 | 882000 | 880000 | 880980 | 0.2859 | 880734 |
| 23:58:00 | 881000 | 881960 | 881000 | 881945 | 0.0346 | 881898 |
| 23:58:30 | 881930 | 882205 | 881930 | 882205 | 0.3522 | 882091 |
| 23:59:00 | 882200 | 882730 | 881970 | 882730 | 0.9614 | 882504 |
| 23:59:30 | 882320 | 882320 | 882320 | 882320 | 0.0010 | 882320 |