暗号資産価格データベース Zaif:BTC/JPY 2019/05/14

2019年05月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	818945	818950	818945	818950	0.0085	818949
00:00:15	819330	819335	819330	819335	0.0120	819330
00:00:30	-
00:00:45	818040	818040	816975	816975	0.0846	817687
00:01:00	817585	817585	816290	816290	0.5044	817479
00:01:15	816790	816985	816790	816985	0.1976	816800
00:01:30	817315	817790	816985	817580	0.4320	817298
00:01:45	817325	817575	817315	817315	2.4905	817506
00:02:00	817495	817495	816900	816900	1.2815	817265
00:02:15	816900	817900	816900	817900	2.4627	817179
00:02:30	817900	818020	817900	817920	0.4776	817924
00:02:45	818000	818115	818000	818115	0.1198	818016
00:03:00	-
00:03:15	818140	818140	817770	817770	0.4412	817848
00:03:30	-
00:03:45	818030	818035	818000	818005	0.1105	818026
00:04:00	817785	818000	817785	818000	0.0033	817935
00:04:15	817895	817900	817895	817900	0.0860	817895
00:04:30	817995	818000	817995	818000	1.0147	818000
00:04:45	818065	818080	818065	818080	0.0040	818076
00:05:00	818080	819295	818080	818570	0.3650	818547
00:05:15	819290	819290	818710	819070	0.0760	819056
00:05:30	819060	819060	819060	819060	0.0015	819060
00:05:45	819050	819280	819050	819280	0.0110	819259
00:06:00	819245	819535	819245	819535	0.3787	819488
00:06:15	819740	820555	819740	820555	1.7221	820011
00:06:30	820555	821500	820555	821500	0.7653	821288
00:06:45	821580	822855	821580	822855	0.7576	822017
00:07:00	822855	822855	822850	822850	1.1486	822853
00:07:15	822850	822850	822305	822305	1.6458	822452
00:07:30	822455	822470	822305	822305	0.9990	822464
00:07:45	822305	822305	822000	822305	1.8240	822304
00:08:00	822305	823000	822305	823000	0.3774	822690
00:08:15	-
00:08:30	823000	823990	823000	823990	0.3295	823290
00:08:45	823990	824330	823990	824330	0.5550	824214
00:09:00	824335	824900	824335	824900	0.7550	824891
00:09:15	824980	825820	824980	825820	1.2560	825029
00:09:30	825820	827450	825820	827450	0.5372	827273
00:09:45	829000	830000	829000	830000	1.1037	829870
00:10:00	830000	830000	829500	830000	2.0843	829753
00:10:15	829995	830000	829995	830000	0.0160	830000
00:10:30	829710	830000	829710	830000	0.0200	829881
00:10:45	830000	830000	830000	830000	0.1300	830000
00:11:00	829560	829560	829110	829110	0.0121	829266
00:11:15	829995	830000	829970	830000	0.1180	829995
00:11:30	829875	830000	829875	830000	0.5240	829999
00:11:45	830000	830000	830000	830000	0.0500	830000
00:12:00	830000	830000	829995	830000	0.1130	830000
00:12:15	830000	830500	830000	830500	1.8948	830012
00:12:30	830500	830500	830500	830500	0.0160	830500
00:12:45	830500	830500	830485	830500	0.3260	830499
00:13:00	830500	831000	830500	831000	0.2527	830979
00:13:15	831100	834450	831100	834450	0.7235	831840
00:13:30	833010	834700	832650	834700	0.3955	834479
00:13:45	834700	834970	834700	834970	0.8370	834948
00:14:00	834970	834975	834970	834975	1.4305	834973
00:14:15	834975	834975	834975	834975	0.5653	834975
00:14:30	835000	837000	835000	837000	3.0713	835764
00:14:45	836990	836995	836990	836995	0.0817	836995
00:15:00	837000	837000	836970	836970	0.4230	836984
00:15:15	836970	836970	836970	836970	0.0706	836970
00:15:30	836000	837000	835000	837000	0.9273	835558
00:15:45	836930	837535	836930	837535	0.2480	837438
00:16:00	837940	838000	837940	838000	1.8024	837987
00:16:15	838000	838865	838000	838865	0.0237	838641
00:16:30	840000	840000	840000	840000	2.6778	840000
00:16:45	840000	840000	839700	840000	1.1681	839998
00:17:00	839910	839910	839880	839880	1.4160	839892
00:17:15	839880	840000	839880	840000	3.1284	839991
00:17:30	840000	840000	840000	840000	0.5891	840000
00:17:45	840000	841000	840000	841000	5.5687	840097
00:18:00	841000	841000	841000	841000	0.4055	841000
00:18:15	841990	850000	840000	846000	8.3356	845033
00:18:30	847990	848735	847990	847990	1.0772	848006
00:18:45	847990	848730	847990	847990	0.6620	848580
00:19:00	848715	848730	848080	848730	0.1538	848710
00:19:15	848715	848730	847990	848715	0.7324	848695
00:19:30	848715	850010	847990	850010	3.6928	849884
00:19:45	850000	850260	850000	850010	3.3031	850013
00:20:00	850015	850015	841000	841000	1.8297	848713
00:20:15	845000	845000	840000	840000	1.1579	840359
00:20:30	841005	845000	841005	844995	0.8271	842953
00:20:45	845000	847000	842015	842015	0.6142	845658
00:21:00	841005	846485	840010	845900	3.0702	845127
00:21:15	845900	845905	842185	845900	0.4292	845893
00:21:30	845000	845890	840010	840010	1.8346	842782
00:21:45	840000	844750	840000	840035	1.5945	840442
00:22:00	840040	845000	840015	845000	1.8735	841943
00:22:15	841000	841000	839880	840030	0.5939	840029
00:22:30	840030	843000	839500	840100	0.5304	841435
00:22:45	840000	845000	840000	845000	1.6099	843009
00:23:00	845000	845800	840005	842000	1.0976	842101
00:23:15	842000	845895	841560	841790	1.6692	842109
00:23:30	842000	847800	840000	844900	7.9300	843383
00:23:45	844895	844895	844830	844830	0.0192	844833
00:24:00	-
00:24:15	844830	844830	844830	844830	0.4132	844830
00:24:30	844835	844835	844830	844830	0.1497	844830
00:24:45	844815	844900	843005	844900	0.4751	844162
00:25:00	-
00:25:15	844835	847700	844830	844900	3.8900	845512
00:25:30	844900	845000	844900	844925	0.7685	844924
00:25:45	845000	845335	844900	844900	1.4903	845085
00:26:00	845315	848000	844900	845350	1.5230	847016
00:26:15	845765	850000	845765	848255	1.8452	847518
00:26:30	849995	850010	848260	850010	7.9712	849954
00:26:45	850010	850260	850000	850260	0.9804	850006
00:27:00	850260	850260	850260	850260	0.1481	850260
00:27:15	850260	850260	849990	849990	0.5753	850002
00:27:30	849990	850890	849865	850890	2.0724	850623
00:27:45	850895	851995	850895	851995	0.7087	851195
00:28:00	851990	851995	851050	851995	0.3955	851869
00:28:15	851995	852650	851995	852165	1.0360	852119
00:28:30	851250	852000	851035	851050	1.6029	851084
00:28:45	851035	851045	851035	851035	1.1915	851040
00:29:00	851035	851535	851030	851030	0.2258	851042
00:29:15	851000	851030	850000	851030	0.7102	850590
00:29:30	850000	851250	850000	850000	3.5416	850002
00:29:45	850000	850000	846710	848875	0.1539	849059
00:30:00	848600	848600	848400	848600	0.1270	848597
00:30:15	849600	849600	848600	849600	0.3788	849165
00:30:30	848830	849980	848830	849600	3.8346	849604
00:30:45	849980	850000	848000	850000	3.4224	849826
00:31:00	849995	850000	849600	850000	0.4043	849792
00:31:15	850000	851005	849000	849000	2.0778	850057
00:31:30	849000	849980	848330	848330	0.6940	848811
00:31:45	848740	850000	848000	848000	1.5395	849104
00:32:00	849600	849600	848240	849240	0.2704	848635
00:32:15	849240	849995	848375	849995	0.3864	849589
00:32:30	849595	849995	849325	849975	2.2081	849654
00:32:45	849975	850000	849420	849985	1.3065	849867
00:33:00	849825	849825	849505	849650	1.3202	849651
00:33:15	849785	850000	849680	849680	0.3720	849959
00:33:30	849750	850000	849750	850000	0.2456	849989
00:33:45	850005	850170	850005	850170	1.6006	850060
00:34:00	850215	850220	850215	850220	0.0595	850220
00:34:15	850175	850175	849970	849985	0.6550	850032
00:34:30	849985	850300	849500	850000	1.9306	849819
00:34:45	850000	850800	850000	850785	0.5369	850143
00:35:00	850795	850830	850200	850830	0.8023	850797
00:35:15	850830	851000	850805	850855	1.1731	850863
00:35:30	851000	851000	851000	851000	0.4380	851000
00:35:45	851495	851500	851025	851455	0.2460	851408
00:36:00	851500	852000	851500	851985	0.8561	851745
00:36:15	851985	852000	851500	851500	0.0541	851884
00:36:30	-
00:36:45	851495	852000	851495	851495	2.4061	851642
00:37:00	851195	851360	850000	850000	1.9968	850820
00:37:15	849510	849940	849500	849515	0.9694	849511
00:37:30	849515	849940	849000	849000	0.8490	849505
00:37:45	849005	849485	848495	848995	1.0917	849003
00:38:00	848995	848995	848000	848500	0.7832	848397
00:38:15	848505	848930	847000	847930	4.0825	847830
00:38:30	847650	848895	847650	848520	0.4325	848516
00:38:45	848525	848980	848520	848980	0.3440	848755
00:39:00	848845	848980	848000	848180	2.0468	848783
00:39:15	848005	848125	847005	847980	0.1685	847755
00:39:30	847015	847140	844895	844895	3.0179	846756
00:39:45	847115	847115	845020	845020	1.9749	846775
00:40:00	846175	847135	846175	847135	2.7200	846890
00:40:15	847135	848000	847020	847020	0.4158	847363
00:40:30	847095	848000	847095	847995	0.2597	847962
00:40:45	847120	847120	845415	845415	0.9534	846959
00:41:00	845340	845340	842390	842390	0.0840	843712
00:41:15	842390	844015	841280	842350	1.4481	841954
00:41:30	841000	841275	840010	840010	0.2130	840625
00:41:45	840000	841275	840000	840960	2.0085	840480
00:42:00	840960	840960	840160	840160	0.4121	840585
00:42:15	840160	840160	840000	840015	0.7790	840030
00:42:30	840015	840015	839505	840000	1.8618	840006
00:42:45	840000	841840	836010	841840	3.2085	839885
00:43:00	841840	842390	838890	839300	3.1517	840150
00:43:15	839300	840000	838890	839875	1.8293	839987
00:43:30	839875	841000	839875	840355	2.4075	840398
00:43:45	841000	841000	840355	840855	0.0469	840402
00:44:00	840425	842000	840365	840850	1.3149	841296
00:44:15	840850	841040	840745	841040	0.5218	840850
00:44:30	841995	842990	841995	842990	0.9595	842250
00:44:45	842045	842050	840600	840600	0.4965	841606
00:45:00	841010	841025	840110	840865	1.2218	840455
00:45:15	840845	841365	840020	840020	0.7210	840125
00:45:30	840485	841835	840485	841830	0.7434	841816
00:45:45	840990	842665	840825	842665	2.8525	841917
00:46:00	842560	843000	842560	843000	0.8038	842990
00:46:15	842995	843000	842660	842745	2.5986	842691
00:46:30	842690	843000	842665	843000	1.4059	842925
00:46:45	843000	844835	843000	844000	0.6846	843588
00:47:00	844835	844895	844835	844895	0.1300	844893
00:47:15	844830	844895	844520	844520	1.1347	844728
00:47:30	844520	844825	844520	844825	1.1835	844640
00:47:45	844640	844895	844000	844000	2.7093	844592
00:48:00	844000	844500	844000	844000	0.3722	844084
00:48:15	844255	844255	843015	843015	0.5360	843052
00:48:30	843020	844250	842500	842500	1.1971	843109
00:48:45	842555	842555	842000	842005	2.2557	842165
00:49:00	-
00:49:15	842465	842545	842005	842545	0.7482	842478
00:49:30	842540	843000	842525	843000	0.1502	842790
00:49:45	843000	844000	843000	844000	1.1048	843918
00:50:00	843965	843980	843230	843230	0.1424	843928
00:50:15	843225	843225	842530	843175	0.0648	842841
00:50:30	843170	843200	843170	843185	0.0217	843183
00:50:45	843665	843680	843665	843675	0.0800	843675
00:51:00	843670	843670	843190	843345	0.4898	843215
00:51:15	843290	843295	843290	843295	0.4789	843295
00:51:30	843295	844075	843295	844075	3.7622	843609
00:51:45	844280	845765	844280	844975	3.0842	844955
00:52:00	844975	845865	844975	845855	1.0596	845577
00:52:15	845855	846100	845855	846100	1.3948	845984
00:52:30	-
00:52:45	846270	846435	846270	846435	0.0307	846408
00:53:00	846820	848000	846815	848000	0.6399	847747
00:53:15	846985	848000	846985	848000	0.2190	847890
00:53:30	848000	848005	847975	847975	0.5324	847977
00:53:45	847635	848400	847590	848400	0.1125	848176
00:54:00	848105	848400	847970	847970	0.0979	848052
00:54:15	847970	847975	847120	847970	0.4745	847685
00:54:30	847975	847975	847975	847975	0.0010	847975
00:54:45	847980	847980	847980	847980	0.0196	847980
00:55:00	848105	848105	847955	847955	1.3955	847992
00:55:15	847950	848810	847950	848810	1.3687	848115
00:55:30	848810	850425	848810	850420	2.0162	850001
00:55:45	850010	850010	850000	850005	2.0609	850001
00:56:00	850000	850005	849990	849990	0.6352	850004
00:56:15	850000	850005	849235	849240	0.6685	849905
00:56:30	849720	849745	849250	849745	0.1200	849703
00:56:45	849305	849745	848995	849000	2.2053	849023
00:57:00	849725	850500	849725	850500	0.6716	849885
00:57:15	850505	852000	850500	852000	1.7447	851633
00:57:30	852005	852005	850520	851495	0.5167	851180
00:57:45	851495	852100	851490	852100	0.9028	851897
00:58:00	852100	852380	852100	852380	0.5100	852276
00:58:15	852650	853000	852650	853000	1.5476	852924
00:58:30	853025	853290	853025	853290	0.1400	853202
00:58:45	853225	853290	853220	853290	0.2060	853288
00:59:00	853290	855000	853290	854740	0.4880	854084
00:59:15	854740	855000	854740	855000	0.1866	854999
00:59:30	854995	855000	854500	854510	1.0195	854878
00:59:45	854505	854505	853600	854470	0.4059	854409
01:00:00	854470	854470	852525	852525	2.4473	853770
01:00:15	852580	852580	851210	851875	0.1863	851778
01:00:30	851900	852980	851900	852980	0.1277	852845
01:00:45	852480	852485	852200	852485	1.0242	852480
01:01:00	852975	854400	852975	854400	0.5127	853006
01:01:15	853145	854395	853140	854395	1.1490	853270
01:01:30	854310	854990	854310	854990	0.4548	854431
01:01:45	854990	855000	854500	855000	5.3099	854994
01:02:00	855010	856655	855010	855555	0.6819	855863
01:02:15	855375	855375	855000	855010	0.6420	855026
01:02:30	855010	855010	855010	855010	0.3646	855010
01:02:45	855000	855375	855000	855375	2.0708	855023
01:03:00	855375	855375	855010	855010	1.5012	855203
01:03:15	855010	855520	855000	855005	1.3102	855015
01:03:30	855520	856055	855520	856040	0.0240	856027
01:03:45	856055	857895	856055	857895	1.0437	856403
01:04:00	857595	858000	857590	858000	0.3684	857966
01:04:15	857890	858995	857875	858995	1.6411	857949
01:04:30	858995	859000	857900	858255	0.1867	858475
01:04:45	857955	859000	857910	859000	0.9076	858302
01:05:00	858930	859545	858930	859545	0.3349	859461
01:05:15	859900	859995	859545	859995	0.9884	859622
01:05:30	859540	860000	859100	860000	1.2112	859733
01:05:45	859995	859995	859115	859115	0.1184	859552
01:06:00	859500	860180	859500	860000	2.8106	859996
01:06:15	860180	862200	860180	861765	0.3419	861725
01:06:30	862000	864685	862000	864685	0.8651	863020
01:06:45	864685	865000	864685	865000	2.5682	865000
01:07:00	865555	867500	865000	865000	1.0929	865418
01:07:15	865000	865070	865000	865000	1.0942	865000
01:07:30	865000	866000	864000	864000	1.5557	864852
01:07:45	864000	864000	860000	860000	1.9971	862747
01:08:00	860000	860000	859330	859330	2.8869	859965
01:08:15	859935	859995	858000	858000	0.1694	859297
01:08:30	857920	858000	857920	857925	0.7436	857967
01:08:45	858000	858000	857630	858000	0.4083	857927
01:09:00	857630	857630	856000	857190	1.3039	856202
01:09:15	857100	857100	855000	855000	2.4731	855958
01:09:30	855000	858225	855000	857630	1.4068	857452
01:09:45	858125	858605	858125	858605	0.5394	858596
01:10:00	858605	859490	858600	858605	0.0474	858882
01:10:15	858620	858620	857440	857440	0.6504	858483
01:10:30	857380	857380	856210	856530	0.7498	856451
01:10:45	856220	856220	854760	856140	0.6550	856109
01:11:00	855000	855000	850010	850010	1.0763	852346
01:11:15	851985	853105	851985	853105	0.5000	853074
01:11:30	850015	850820	850015	850820	0.0900	850731
01:11:45	853150	853490	852825	852825	0.9669	853320
01:12:00	853110	853110	852800	852800	4.5787	852826
01:12:15	853070	853080	852905	852910	0.9068	852923
01:12:30	852910	852920	851820	852920	6.2361	852850
01:12:45	852910	852965	852910	852965	1.6920	852911
01:13:00	852910	853730	852910	853060	1.6196	853043
01:13:15	853255	853260	850825	851180	2.4870	852780
01:13:30	851180	851180	850380	850430	0.4480	850467
01:13:45	850430	850430	847245	848985	1.2749	849862
01:14:00	848985	849240	846105	846105	2.2948	848846
01:14:15	847180	848900	846105	848665	4.9873	847804
01:14:30	849960	849970	848740	849165	0.5411	849934
01:14:45	849165	849665	848740	848745	1.7080	848994
01:15:00	848745	849965	848745	849175	0.3571	849577
01:15:15	849960	851435	849960	850905	1.9687	850545
01:15:30	850905	851835	850905	851745	0.2807	851279
01:15:45	-
01:16:00	851990	852860	851990	852860	0.6926	852683
01:16:15	852860	852860	852020	852120	1.1514	852398
01:16:30	852410	852860	852125	852125	0.1160	852785
01:16:45	852845	853000	852000	852000	0.2159	852685
01:17:00	852505	852505	852490	852490	0.0360	852505
01:17:15	852490	852715	851640	851640	3.5806	852016
01:17:30	851425	851440	848860	849900	0.7054	850302
01:17:45	849900	849900	848025	848025	0.0120	848441
01:18:00	849890	850000	848020	849890	1.7276	849203
01:18:15	849890	850335	849655	850000	0.1792	850168
01:18:30	850000	850305	850000	850305	0.3484	850005
01:18:45	851975	852715	851975	852710	1.0140	852135
01:19:00	852710	852710	850525	851670	0.5579	851185
01:19:15	851180	853000	851160	851700	1.2310	852015
01:19:30	852285	853005	851800	853000	0.0560	852882
01:19:45	853015	853015	851725	851725	0.2180	851755
01:20:00	851765	851775	851730	851775	0.9873	851746
01:20:15	853015	853855	853015	853855	0.5360	853539
01:20:30	853855	855990	853845	855990	3.2364	854582
01:20:45	855000	856005	855000	855005	0.1013	855588
01:21:00	856010	856010	855000	855995	0.8710	855669
01:21:15	855190	856645	855175	856645	2.2201	855911
01:21:30	856645	857180	856150	857030	0.0407	856666
01:21:45	857030	857990	856725	857990	0.1483	857174
01:22:00	857280	857285	856000	856000	2.0793	857174
01:22:15	855300	856205	855300	856205	0.3007	855577
01:22:30	856035	856035	855305	856030	0.1370	855645
01:22:45	855995	857980	855570	857980	3.9371	856154
01:23:00	857410	857980	857280	857280	0.0330	857626
01:23:15	857975	858330	857970	858075	1.4470	858042
01:23:30	858075	858085	856000	856000	2.8390	857835
01:23:45	855945	857355	855830	857125	2.0601	856134
01:24:00	857125	858070	857000	857000	2.8930	857241
01:24:15	856215	856215	856210	856210	0.1100	856211
01:24:30	856530	858005	856530	857340	1.9165	857347
01:24:45	857340	857345	854670	855480	2.4471	855514
01:25:00	854655	855995	854655	855990	1.9344	855363
01:25:15	855960	855985	855960	855985	0.0600	855964
01:25:30	855220	855220	854655	854685	0.5915	854709
01:25:45	854660	855985	854655	855985	0.9507	854978
01:26:00	855270	855285	855165	855260	2.1765	855264
01:26:15	855005	855005	855005	855005	0.0020	855005
01:26:30	855255	856980	855255	856605	1.0650	856436
01:26:45	856605	856605	856605	856605	0.1620	856605
01:27:00	-
01:27:15	857015	857025	857005	857020	0.5310	857006
01:27:30	857545	857840	857545	857840	0.1321	857792
01:27:45	857840	859000	857840	858600	0.9776	857995
01:28:00	859000	859310	858615	858665	0.3805	859003
01:28:15	858670	858675	858665	858665	0.5545	858665
01:28:30	858680	858680	858675	858675	0.0030	858678
01:28:45	858695	860000	858675	860000	0.7433	859032
01:29:00	859995	860665	859995	860665	1.7928	860009
01:29:15	860665	861895	860485	861300	2.3840	861171
01:29:30	860690	860690	860000	860000	1.7511	860032
01:29:45	860000	860000	859450	859920	1.2566	859890
01:30:00	-
01:30:15	859920	859935	859455	859915	0.5096	859709
01:30:30	859455	859455	858185	858185	0.6160	859301
01:30:45	858185	859260	858175	858195	0.8124	858196
01:31:00	858180	858195	855045	855660	0.8161	856125
01:31:15	855670	856000	855665	856000	0.0740	855955
01:31:30	856005	857145	855845	855845	0.9886	855881
01:31:45	856980	858000	856980	858000	1.3070	857209
01:32:00	857040	857060	856015	856835	0.1577	856851
01:32:15	856825	856825	856070	856820	0.3409	856744
01:32:30	856205	856645	856200	856220	0.4803	856256
01:32:45	856225	856945	856205	856205	0.5502	856822
01:33:00	856295	856295	855045	855045	0.7258	856032
01:33:15	855055	855740	854010	854015	1.1088	855011
01:33:30	854015	854810	854000	854805	1.4145	854511
01:33:45	854805	854805	854805	854805	0.0210	854805
01:34:00	854805	854805	854310	854310	0.1493	854769
01:34:15	854310	855045	854310	855045	1.7217	854803
01:34:30	855045	856295	854900	856295	1.8030	855635
01:34:45	856400	856410	856375	856380	0.2157	856386
01:35:00	856500	856500	856405	856500	0.0404	856493
01:35:15	856450	856450	856360	856365	0.0696	856390
01:35:30	856315	856930	856315	856495	0.4573	856388
01:35:45	856930	857190	856930	857190	0.0369	857083
01:36:00	857250	857250	857250	857250	0.0020	857250
01:36:15	857250	858255	857250	858255	0.2970	857839
01:36:30	858270	858975	858270	858975	0.0410	858932
01:36:45	858985	858985	858290	858295	0.1479	858864
01:37:00	858975	859255	858335	858440	0.7721	859164
01:37:15	858380	858380	858370	858370	0.0200	858371
01:37:30	858395	858395	858390	858390	0.5110	858390
01:37:45	858435	858435	858320	858435	0.1040	858335
01:38:00	858835	859025	858835	859025	0.0400	858930
01:38:15	859255	859810	859255	859810	0.2968	859633
01:38:30	859810	859990	859810	859990	1.4251	859958
01:38:45	859990	861200	859990	861200	0.9827	860351
01:39:00	860810	860810	859075	859075	1.5325	859904
01:39:15	859040	859070	859015	859015	0.0488	859040
01:39:30	859005	859690	859005	859045	0.0346	859216
01:39:45	859050	860000	859045	859055	0.5339	859059
01:40:00	859050	859910	859050	859910	0.0180	859098
01:40:15	859990	859990	859990	859990	0.0970	859990
01:40:30	859990	860000	859990	860000	0.1070	860000
01:40:45	-
01:41:00	860000	860790	860000	860790	0.1414	860688
01:41:15	861000	861190	861000	861190	0.8636	861188
01:41:30	861195	862370	861195	862370	0.0760	861484
01:41:45	862055	862395	862055	862390	0.8604	862268
01:42:00	862410	862415	862370	862370	1.4729	862392
01:42:15	862315	862325	860550	860550	0.6331	861838
01:42:30	861555	861605	861555	861600	0.5088	861605
01:42:45	861575	863935	861560	862905	1.0987	861826
01:43:00	863680	864310	863670	864310	0.1799	863868
01:43:15	864310	865555	864310	865555	1.3273	865067
01:43:30	865550	865550	864460	865445	0.2320	865088
01:43:45	865445	865525	864640	864640	1.0453	865465
01:44:00	864640	864640	862905	864390	0.2205	864248
01:44:15	-
01:44:30	864375	864470	861820	864415	1.1333	863389
01:44:45	863175	863175	860550	861785	1.2591	862441
01:45:00	861780	862340	861780	861975	0.4871	861805
01:45:15	862340	863000	862340	863000	0.0936	862891
01:45:30	863980	864000	863130	863130	0.0840	863897
01:45:45	863015	863020	862910	862910	0.3860	862974
01:46:00	863025	863035	862915	862915	0.5999	862918
01:46:15	862910	862910	859070	859070	1.5359	861375
01:46:30	859070	862885	859070	861355	0.9146	860932
01:46:45	861355	861360	860045	860045	0.5250	861332
01:47:00	859450	861015	859070	861015	0.2326	859820
01:47:15	861015	861200	861015	861015	0.1050	861123
01:47:30	861010	861010	860015	860015	0.0707	860806
01:47:45	860020	860020	859015	859015	1.0160	859628
01:48:00	858880	858880	858055	858055	0.0674	858445
01:48:15	858055	860015	858055	860015	3.3342	858918
01:48:30	860020	860020	860000	860005	0.0894	860010
01:48:45	860000	861005	860000	861005	0.6279	860409
01:49:00	-
01:49:15	860730	860730	860690	860690	0.0160	860709
01:49:30	860210	860670	860210	860670	0.3590	860351
01:49:45	860670	860670	860210	860290	0.1716	860283
01:50:00	860290	861000	860020	861000	0.0745	860606
01:50:15	860315	860570	859900	860000	0.5047	860002
01:50:30	859995	859995	858730	858730	0.4110	859509
01:50:45	858730	858730	857490	857950	0.6236	857600
01:51:00	857960	857965	857955	857965	0.0232	857959
01:51:15	858440	858445	857250	857250	1.1246	858393
01:51:30	857910	857910	856000	856045	0.5931	856304
01:51:45	856050	856050	856000	856000	0.7290	856004
01:52:00	855555	855995	854000	855000	2.3104	854830
01:52:15	854015	855460	854010	855460	1.6724	855020
01:52:30	855810	857030	855025	855030	0.4811	856044
01:52:45	855035	857395	855030	857025	0.5110	856152
01:53:00	857025	857390	856075	856085	0.8594	856873
01:53:15	856000	856080	855350	855895	1.3835	855612
01:53:30	856065	856415	854185	855560	0.6774	855237
01:53:45	856280	857400	855780	857090	0.0700	856642
01:54:00	855875	857195	855870	857195	0.3123	856306
01:54:15	857205	857975	857170	857975	0.9946	857241
01:54:30	857975	860000	857975	859005	1.0406	858534
01:54:45	859020	859995	858635	859995	0.8041	859138
01:55:00	859995	860050	859980	859990	1.6876	859995
01:55:15	860000	860155	859610	860155	0.6531	860008
01:55:30	860305	861220	860255	860905	0.5100	860284
01:55:45	860765	861355	860765	861000	0.0710	860977
01:56:00	861045	861045	860030	860870	0.2086	860433
01:56:15	861240	861240	860870	860870	0.0330	861090
01:56:30	860865	862270	860865	862270	2.2076	861254
01:56:45	862000	862640	862000	862490	2.2886	862418
01:57:00	862490	862490	861385	862080	1.9081	862226
01:57:15	862080	863785	862080	862930	0.7109	862842
01:57:30	862970	862970	862970	862970	0.0070	862970
01:57:45	863460	863465	862975	862995	0.0254	863363
01:58:00	862970	862970	860230	860230	0.8756	861760
01:58:15	861385	861385	861325	861325	0.0375	861355
01:58:30	860430	861275	860000	860000	1.7666	860295
01:58:45	860725	860725	860725	860725	0.0100	860725
01:59:00	860710	860895	860705	860895	0.6252	860772
01:59:15	861000	861000	860890	860890	0.1223	860905
01:59:30	860890	862240	860885	862240	0.1618	861382
01:59:45	862120	862120	862120	862120	0.0900	862120
02:00:00	862120	862150	862120	862150	0.1600	862123
02:00:15	862115	862160	862115	862125	0.6460	862129
02:00:30	862000	862110	862000	862000	0.1120	862010
02:00:45	861285	861285	860055	860055	2.0866	860891
02:01:00	860040	860040	858050	858050	1.7253	859547
02:01:15	859635	859780	858510	858510	0.5160	858546
02:01:30	858515	858520	858515	858515	0.6980	858515
02:01:45	858515	859015	857740	857740	0.6448	858194
02:02:00	857740	858510	857655	858510	0.0260	858046
02:02:15	858485	858510	858485	858510	0.7515	858491
02:02:30	-
02:02:45	858690	858975	858310	858310	1.8854	858834
02:03:00	858795	860655	858360	859455	1.3966	858450
02:03:15	859445	860665	859445	860605	0.5303	859572
02:03:30	860605	861095	859985	860605	2.4136	860702
02:03:45	860000	860000	859830	860000	0.5533	859841
02:04:00	859965	861090	859965	860655	0.4600	860038
02:04:15	860670	860670	860385	860385	1.4570	860662
02:04:30	860385	860385	859040	859040	0.5894	859390
02:04:45	859035	859035	856510	858435	2.5786	858325
02:05:00	858430	858640	857835	858630	0.2516	858609
02:05:15	858630	858630	857845	858595	1.4877	858395
02:05:30	858580	858595	857175	857180	2.5209	857955
02:05:45	857200	857205	857190	857205	0.0250	857200
02:06:00	857205	857820	857070	857070	0.7167	857195
02:06:15	857685	859180	857680	857895	1.1100	858094
02:06:30	857905	858610	857895	858610	0.0440	858414
02:06:45	857915	859995	857915	859995	1.7891	858813
02:07:00	859995	859995	859200	859995	0.6015	859313
02:07:15	859755	860000	859750	860000	4.5195	859965
02:07:30	860300	860500	860130	860500	0.2094	860316
02:07:45	860150	860680	860150	860680	2.1785	860491
02:08:00	860680	861000	860680	861000	0.3100	860907
02:08:15	860630	860995	859320	860415	1.3813	860608
02:08:30	860125	860125	860120	860125	1.2946	860125
02:08:45	860975	860980	860975	860980	0.0550	860980
02:09:00	860965	860980	860965	860980	0.0830	860979
02:09:15	860710	860710	859270	860240	0.5537	860573
02:09:30	-
02:09:45	860130	860130	860130	860130	0.0200	860130
02:10:00	859925	860000	859910	860000	0.3190	859997
02:10:15	859985	860000	859965	859965	0.0180	859990
02:10:30	-
02:10:45	859990	859995	859285	859520	0.2431	859332
02:11:00	859300	859300	859000	859005	0.1260	859119
02:11:15	859000	859295	859000	859295	0.0459	859227
02:11:30	859290	859300	859275	859300	0.0822	859298
02:11:45	859810	860910	859810	860910	1.3126	860104
02:12:00	860840	861000	860840	861000	0.3584	860893
02:12:15	861000	861500	860935	861495	0.5368	861090
02:12:30	861495	861900	861170	861895	0.7341	861470
02:12:45	861620	862965	860910	862965	0.9247	861758
02:13:00	862710	864025	862710	864025	0.2784	863162
02:13:15	863625	864640	863470	863960	1.3160	864201
02:13:30	863955	863955	861925	861925	0.8343	862338
02:13:45	862165	863475	862165	862920	0.4820	862468
02:14:00	862640	862920	862200	862895	1.4411	862783
02:14:15	862895	863430	862895	863430	0.5422	863014
02:14:30	863955	865000	863955	864640	0.7879	864144
02:14:45	865000	865985	865000	865985	1.2448	865464
02:15:00	865985	866000	865500	866000	3.0851	865595
02:15:15	866010	866010	865500	865525	1.6214	865640
02:15:30	865525	865525	864645	864645	7.1804	865496
02:15:45	865490	865490	863960	863960	1.8583	864669
02:16:00	863960	864640	860670	860670	4.2349	863835
02:16:15	860670	861685	860005	861000	0.2820	860974
02:16:30	861000	861000	860020	861000	0.1230	860187
02:16:45	861000	862230	860020	862230	1.2459	861607
02:17:00	862230	862815	861120	861120	0.7604	861847
02:17:15	861105	862810	861090	862800	1.4160	861134
02:17:30	861630	861630	860025	860025	1.0692	861562
02:17:45	860030	860935	859580	859825	2.3398	859908
02:18:00	861135	862220	861135	862220	0.0712	861915
02:18:15	862215	862220	862190	862190	0.0208	862212
02:18:30	-
02:18:45	861265	862145	861265	862140	0.1032	861452
02:19:00	861955	862100	861785	862100	1.5990	861945
02:19:15	861915	862980	861915	862975	0.2564	862721
02:19:30	862980	862980	862810	862810	0.4698	862965
02:19:45	862555	862555	862495	862495	0.0251	862524
02:20:00	862805	862815	862300	862300	0.5644	862445
02:20:15	861675	861775	861215	861215	0.1665	861438
02:20:30	861220	861300	860705	860705	0.1266	861215
02:20:45	860710	860995	859035	859705	0.5463	859695
02:21:00	859995	859995	859515	859520	0.6743	859611
02:21:15	859805	859980	858010	858015	0.7557	859755
02:21:30	858010	858680	857005	858680	0.5435	857934
02:21:45	858670	858995	858070	858690	0.6158	858699
02:22:00	858940	859010	858695	859000	2.0596	858979
02:22:15	857985	857985	857985	857985	0.0100	857985
02:22:30	858990	859100	858990	859100	0.2680	858998
02:22:45	859420	859420	859420	859420	0.0080	859420
02:23:00	859420	860000	859420	860000	0.5030	859975
02:23:15	859830	860000	859830	860000	0.0181	859987
02:23:30	859325	859325	859315	859315	0.0100	859320
02:23:45	859880	860990	859880	860110	0.5715	860928
02:24:00	860135	860140	860110	860110	0.0742	860113
02:24:15	860120	860145	859100	859100	0.6823	859780
02:24:30	859105	859105	858085	858095	1.2216	858195
02:24:45	858070	858195	858070	858195	0.0934	858102
02:25:00	858190	858190	856900	856900	0.2956	857696
02:25:15	857665	857670	854000	854010	0.5344	855095
02:25:30	854010	854010	852175	853695	1.3373	853646
02:25:45	853465	854325	853465	854005	1.2188	853865
02:26:00	853980	853990	853540	853985	0.7900	853704
02:26:15	853990	854440	853990	854010	0.2049	854181
02:26:30	854435	855890	854435	855890	0.7435	855014
02:26:45	855750	856310	855750	856310	0.6931	855813
02:27:00	856315	856980	855755	856980	0.8792	856673
02:27:15	856430	857455	856425	856470	0.0848	857314
02:27:30	856475	856480	856475	856475	0.3300	856475
02:27:45	856470	856470	855365	855395	0.9566	855933
02:28:00	855535	855535	855215	855535	0.0557	855303
02:28:15	855160	855160	855160	855160	0.3180	855160
02:28:30	855170	855235	854960	854960	0.4297	855163
02:28:45	854760	854960	854760	854960	0.0020	854860
02:29:00	854955	854955	854000	854415	1.4634	854738
02:29:15	854415	854415	852965	852965	1.5795	853124
02:29:30	852965	853995	852965	853860	2.1654	853354
02:29:45	853880	853880	850625	850625	2.3505	852057
02:30:00	850625	853000	850625	853000	2.2459	851577
02:30:15	853010	853135	853010	853010	1.2317	853034
02:30:30	851400	852500	851400	851585	1.0311	851533
02:30:45	851585	852660	851560	851560	0.0941	852160
02:31:00	851560	852375	851035	851040	0.7532	851065
02:31:15	851035	851035	850700	850980	1.7890	850766
02:31:30	850745	850745	850500	850500	0.5360	850527
02:31:45	850500	850500	848795	849190	0.4990	850088
02:32:00	-
02:32:15	849175	849495	848805	849495	0.9220	849396
02:32:30	850000	851200	850000	851200	0.0614	851025
02:32:45	851235	851235	849890	850565	0.6191	850103
02:33:00	850095	850100	849890	849910	2.0532	850017
02:33:15	850000	850130	850000	850115	0.1032	850042
02:33:30	850135	850980	850130	850980	0.5877	850594
02:33:45	850975	851805	850975	851800	0.7794	851182
02:34:00	852010	852010	851210	851210	0.6084	851994
02:34:15	851995	852420	851995	852405	2.5691	852354
02:34:30	852055	852420	852005	852415	0.8350	852265
02:34:45	852400	853270	852400	853270	0.1226	852516
02:35:00	852545	853570	852520	853570	1.9382	852769
02:35:15	853870	853870	853705	853865	0.0814	853858
02:35:30	853710	853990	853675	853675	0.0343	853793
02:35:45	853680	853680	853675	853675	0.0174	853676
02:36:00	852500	852865	851520	852865	0.2376	852471
02:36:15	852890	853000	852505	852505	2.5172	852742
02:36:30	-
02:36:45	852550	852550	852000	852000	0.5100	852012
02:37:00	852535	852535	850550	852000	0.3283	851197
02:37:15	852000	852000	851405	851435	0.5734	851447
02:37:30	851405	851420	850440	850445	0.3626	851000
02:37:45	850480	851420	850480	851420	0.0020	850950
02:38:00	851415	851610	850490	850540	1.5576	850909
02:38:15	850530	850535	850530	850535	0.0110	850533
02:38:30	850510	850520	850440	850520	0.3330	850492
02:38:45	850525	850525	850000	850000	1.6981	850317
02:39:00	850005	850380	848790	849190	2.0973	850100
02:39:15	848790	849200	848220	849200	2.3226	849085
02:39:30	849495	849955	849490	849620	0.1087	849628
02:39:45	849955	850460	849955	850450	0.7848	850373
02:40:00	850840	850840	850840	850840	0.0021	850840
02:40:15	850980	851320	850975	851305	0.2202	851244
02:40:30	851350	851805	851345	851720	0.6531	851656
02:40:45	851745	851760	851740	851760	0.0240	851751
02:41:00	851805	852710	851760	852710	0.1641	852265
02:41:15	852710	853000	851755	852440	3.6651	852095
02:41:30	851945	851960	851865	851945	1.5960	851939
02:41:45	851940	853440	851930	853440	0.6381	852300
02:42:00	853495	856260	853495	855520	2.0967	854801
02:42:15	854955	854955	854500	854690	0.1368	854583
02:42:30	854730	856260	854405	854645	1.1913	854498
02:42:45	854640	855750	854640	855750	1.2242	855281
02:43:00	855750	856500	855750	855910	1.5680	855914
02:43:15	855795	855995	855360	855910	0.8823	855794
02:43:30	855980	855990	855980	855990	0.6120	855985
02:43:45	855990	856290	855990	856025	0.6536	856024
02:44:00	856485	856890	855985	855985	0.2424	856160
02:44:15	855790	855925	855790	855790	0.0342	855831
02:44:30	855760	855785	855760	855785	0.0080	855782
02:44:45	854960	855790	854955	855775	0.1489	855124
02:45:00	856780	856785	856745	856750	0.0300	856773
02:45:15	856735	856870	856735	856870	0.2420	856792
02:45:30	856885	857990	856740	857975	0.5679	857219
02:45:45	857975	857975	856465	856995	0.6066	857081
02:46:00	857000	857810	856995	857765	0.1057	857345
02:46:15	857000	857750	856510	856820	1.9433	856636
02:46:30	856805	857450	856190	857450	0.3045	856744
02:46:45	856980	856980	855810	855810	1.0894	856498
02:47:00	-
02:47:15	855705	856205	855080	855460	0.7602	855704
02:47:30	855400	856225	855400	855630	0.0185	855666
02:47:45	855035	855975	854225	855975	0.2451	854891
02:48:00	855480	855955	855030	855955	0.5310	855063
02:48:15	855430	855430	854590	854590	0.7165	855416
02:48:30	854520	854520	854350	854350	0.5039	854509
02:48:45	853860	854180	853040	853050	1.0907	853257
02:49:00	853050	854900	853050	854075	0.7859	853726
02:49:15	854075	854360	853105	853105	1.6162	853936
02:49:30	853150	853150	853105	853105	0.0730	853106
02:49:45	853105	853530	853105	853530	0.0390	853159
02:50:00	853515	853520	852030	853505	0.2852	852545
02:50:15	852730	853500	852245	852245	0.1345	852782
02:50:30	853495	853495	852910	853470	0.0205	853418
02:50:45	853460	853465	853430	853435	0.0140	853447
02:51:00	853435	853630	853055	853055	0.3877	853414
02:51:15	852795	853625	852790	853625	0.0285	852937
02:51:30	853095	853455	853090	853455	0.7062	853097
02:51:45	853455	853630	852890	853630	0.7431	853451
02:52:00	853150	853600	852950	853010	0.3314	852984
02:52:15	853005	853005	851785	851790	1.1624	852035
02:52:30	851740	852545	851670	852545	1.3308	851744
02:52:45	851305	851305	851305	851305	0.0180	851305
02:53:00	852515	852515	851810	851810	0.0830	851827
02:53:15	851810	852560	851810	852560	0.0243	851938
02:53:30	852000	852000	851810	851810	0.0110	851872
02:53:45	852000	852540	851745	851745	0.0094	852165
02:54:00	851765	852255	851760	852255	0.0165	851855
02:54:15	851780	852175	851315	852175	0.0280	851772
02:54:30	852160	852255	851120	851400	0.4230	851435
02:54:45	851120	852195	851000	851000	0.0296	851319
02:55:00	851095	851850	851000	851575	0.0300	851406
02:55:15	850790	851590	850790	850845	0.4731	850923
02:55:30	850840	850840	850590	850590	0.0209	850642
02:55:45	850590	850845	850005	850005	0.4523	850278
02:56:00	850010	850845	850000	850845	0.9977	850408
02:56:15	850830	852000	850515	851640	0.1447	850998
02:56:30	851010	851050	851010	851035	0.0150	851022
02:56:45	851035	851540	851030	851055	0.9947	851065
02:57:00	851055	852180	851055	852105	0.2310	851361
02:57:15	852105	852440	851295	852440	1.6882	852055
02:57:30	852440	853235	852245	853235	0.0440	852625
02:57:45	852455	852915	852455	852820	0.4558	852496
02:58:00	852505	852505	852460	852460	0.4171	852475
02:58:15	852380	852405	852030	852405	0.1000	852366
02:58:30	852385	852390	851270	851740	0.2179	851980
02:58:45	851735	851775	851280	851775	0.0327	851723
02:59:00	851290	851770	850595	850595	0.0357	851412
02:59:15	851755	852000	851105	852000	0.0879	851737
02:59:30	852000	852500	852000	852500	0.0500	852157
02:59:45	852490	852495	852490	852495	0.0350	852494
03:00:00	852490	852495	852490	852495	0.0100	852491
03:00:15	852490	852495	852490	852490	0.0100	852492
03:00:30	851590	852560	851580	852560	0.0700	852244
03:00:45	852615	852615	852140	852460	0.0330	852269
03:01:00	852460	852800	852460	852800	0.0120	852637
03:01:15	852800	852800	852500	852505	0.0300	852651
03:01:30	851970	852450	851565	852450	0.0702	851759
03:01:45	852445	852445	851000	851235	0.1747	851475
03:02:00	851410	851590	849920	849920	0.2019	850722
03:02:15	849690	850865	849490	850010	0.5809	850029
03:02:30	850015	850830	850015	850805	1.1049	850433
03:02:45	851000	851900	850105	851635	1.2883	851414
03:03:00	851800	851805	851635	851805	0.7108	851766
03:03:15	851800	851805	851300	851300	1.4610	851662
03:03:30	851785	851785	850450	850450	0.0400	851093
03:03:45	851760	851760	850465	850960	0.5760	850529
03:04:00	850955	850955	850655	850945	0.0370	850790
03:04:15	850940	851760	850925	850965	0.5548	850983
03:04:30	851760	851760	850960	850960	0.0340	851137
03:04:45	850760	850975	850100	850975	0.1904	850229
03:05:00	850480	850955	849000	849000	1.1020	849982
03:05:15	849370	850535	849370	850535	0.0500	849908
03:05:30	850530	850975	850230	850965	0.0498	850696
03:05:45	850250	850480	849030	849030	0.2417	849203
03:06:00	850250	850250	849840	850220	0.0874	850180
03:06:15	850220	850550	850135	850500	0.4990	850249
03:06:30	850655	850655	850500	850500	0.5260	850653
03:06:45	850500	851320	850500	851320	0.1344	850709
03:07:00	851490	851640	851095	851530	0.0164	851514
03:07:15	851115	851435	850920	850995	0.5643	851093
03:07:30	850945	850990	850830	850990	1.2527	850920
03:07:45	850985	850985	850575	850575	0.0270	850961
03:08:00	850960	850975	850475	850680	0.3060	850866
03:08:15	850680	850680	848665	848665	0.0629	849961
03:08:30	848995	848995	847000	847000	1.7968	847884
03:08:45	847000	848810	846595	848810	1.5571	847468
03:09:00	848620	848620	847120	848575	0.6040	848501
03:09:15	848080	850650	848080	850200	0.3628	849672
03:09:30	850650	851380	850200	850200	0.4074	851151
03:09:45	850650	850650	850260	850290	0.4821	850472
03:10:00	851275	851275	851200	851200	0.0080	851228
03:10:15	851195	851195	851175	851180	0.0300	851182
03:10:30	851160	851160	850995	850995	0.0130	851058
03:10:45	850995	851295	850995	851295	0.0600	851234
03:11:00	851360	851910	851360	851910	1.9130	851589
03:11:15	851840	852000	851840	852000	0.7394	851996
03:11:30	852000	852600	852000	852600	0.5397	852463
03:11:45	852615	853000	852615	853000	0.1349	852798
03:12:00	853000	853000	852975	853000	0.0792	852989
03:12:15	852980	853000	852890	853000	0.1620	852924
03:12:30	853000	853050	852885	852885	0.2690	853000
03:12:45	853035	853445	853035	853445	0.0497	853172
03:13:00	853445	853555	853165	853395	0.5356	853184
03:13:15	853395	853405	852830	853055	0.4236	852854
03:13:30	853045	853410	852850	853340	0.2108	852902
03:13:45	853340	853665	853340	853650	0.1238	853433
03:14:00	853665	853665	853665	853665	0.0050	853665
03:14:15	853665	853665	853665	853665	0.0010	853665
03:14:30	853665	853880	853665	853880	0.1062	853672
03:14:45	853880	854475	853880	854440	0.2142	854009
03:15:00	854095	854995	853895	854980	1.0160	854007
03:15:15	854975	854975	854965	854970	0.0698	854970
03:15:30	854725	854725	854100	854100	0.0624	854219
03:15:45	854105	854170	853725	854060	0.0562	854048
03:16:00	854055	854070	853170	854060	0.0742	853674
03:16:15	854055	854055	852460	852460	0.1474	853145
03:16:30	852955	853340	852640	853340	0.0370	853219
03:16:45	852655	853550	852565	853550	0.3468	852672
03:17:00	853535	853535	852445	852515	0.0544	852805
03:17:15	852510	852780	852445	852780	0.0230	852620
03:17:30	852720	852735	852050	852050	0.1104	852259
03:17:45	852020	852750	852020	852500	0.0340	852579
03:18:00	852455	852460	852455	852460	0.0100	852460
03:18:15	852445	852445	852440	852440	0.0200	852444
03:18:30	852440	852440	852000	852430	0.0550	852197
03:18:45	852385	852650	852375	852650	0.0547	852506
03:19:00	852650	852735	852650	852735	0.0300	852733
03:19:15	852735	852960	852535	852535	0.0510	852803
03:19:30	852960	853445	852960	853390	0.0260	853322
03:19:45	852950	853445	852950	853440	0.5310	853412
03:20:00	853440	853445	853440	853445	0.0300	853440
03:20:15	853275	853465	852950	853465	1.0220	853248
03:20:30	853465	854000	853235	853840	1.9380	853651
03:20:45	853835	854170	853660	853855	1.0276	853784
03:21:00	853865	854460	853865	854215	0.6577	854184
03:21:15	854235	854450	854230	854450	0.0050	854275
03:21:30	854310	854540	854310	854540	0.6339	854469
03:21:45	854630	854725	854630	854725	0.0344	854667
03:22:00	854730	855895	854730	855460	0.1790	855299
03:22:15	855895	857500	855895	857500	0.6345	856682
03:22:30	856225	857280	855890	857280	0.5116	855921
03:22:45	856870	857270	856000	856000	1.0998	856277
03:23:00	856445	856655	856200	856295	0.0220	856513
03:23:15	856640	857390	855890	855890	2.1896	856563
03:23:30	855895	856340	855000	856340	0.6891	856065
03:23:45	855180	856335	855015	856235	0.7560	855994
03:24:00	856190	856335	856190	856330	0.5200	856329
03:24:15	855930	857000	855215	857000	0.7283	856580
03:24:30	856995	856995	856995	856995	0.0010	856995
03:24:45	856990	856990	856950	856950	0.5581	856986
03:25:00	856950	857000	856950	857000	0.1070	856976
03:25:15	857285	858000	857285	858000	1.0840	857394
03:25:30	857510	858000	857425	858000	0.0929	857440
03:25:45	857490	857910	857485	857910	0.5150	857494
03:26:00	-
03:26:15	-
03:26:30	857560	857565	856670	857565	0.9797	856921
03:26:45	857725	858060	857560	857995	0.1586	857881
03:27:00	857905	857905	857580	857580	0.0210	857595
03:27:15	857905	857905	857905	857905	0.0010	857905
03:27:30	858085	858735	858085	858730	0.1179	858534
03:27:45	858795	859980	858725	859980	1.7154	858983
03:28:00	859005	859130	859000	859000	1.5571	859001
03:28:15	-
03:28:30	859250	859250	859250	859250	0.0010	859250
03:28:45	859860	860995	859860	860575	1.1335	860530
03:29:00	860000	860570	859900	859910	0.1385	859909
03:29:15	860320	860320	859955	859955	0.0150	860199
03:29:30	860295	861985	860000	860510	1.0919	860418
03:29:45	860515	861755	860305	861755	0.4977	860316
03:30:00	860430	861770	860300	860300	0.0724	860418
03:30:15	861595	861600	860000	860080	0.1267	860386
03:30:30	860110	860110	859800	859800	1.1375	860040
03:30:45	860000	860000	858995	859000	0.1402	859004
03:31:00	859000	859980	858930	859000	0.1434	858957
03:31:15	859535	859535	858090	859035	0.0144	858399
03:31:30	858090	858990	857600	858990	0.0982	857667
03:31:45	858990	858990	858990	858990	0.0010	858990
03:32:00	858160	858970	858160	858970	0.0230	858266
03:32:15	858970	858975	858960	858960	0.3699	858975
03:32:30	858935	858935	858930	858935	0.0215	858935
03:32:45	859000	859000	858325	858880	0.0720	858874
03:33:00	858865	858865	858850	858865	0.0368	858864
03:33:15	858845	858845	857000	858000	0.1640	857496
03:33:30	857995	857995	857990	857995	0.2244	857995
03:33:45	857760	858000	857760	857830	0.6835	857989
03:34:00	857760	857815	857500	857815	0.8030	857711
03:34:15	857250	857765	857250	857765	0.0056	857379
03:34:30	857765	857765	856760	856760	0.7407	856769
03:34:45	856740	856770	856005	856005	1.2289	856735
03:35:00	856005	856515	856005	856515	0.1211	856509
03:35:15	856520	856520	856470	856475	1.5257	856486
03:35:30	856475	857370	856470	856535	0.9325	856907
03:35:45	856530	856690	856530	856685	0.1064	856549
03:36:00	-
03:36:15	-
03:36:30	-
03:36:45	-
03:37:00	-
03:37:15	-
03:37:30	857180	858490	857180	857995	0.1330	857862
03:37:45	857995	858995	857990	858985	1.2714	858410
03:38:00	858980	859000	858980	859000	0.6074	858982
03:38:15	859000	860395	858995	860315	2.4619	860174
03:38:30	860455	860515	860455	860510	0.0070	860487
03:38:45	860525	860675	860520	860675	0.9101	860669
03:39:00	860750	860750	860685	860685	0.1715	860737
03:39:15	860910	860940	860725	860725	0.1266	860790
03:39:30	860740	860745	859380	860500	0.5584	860432
03:39:45	859735	859920	859255	859255	1.0045	859603
03:40:00	860465	860465	859820	859820	0.0114	860386
03:40:15	859790	859790	859020	859210	1.0100	859116
03:40:30	859720	859950	859720	859950	0.0020	859835
03:40:45	860000	860000	858725	859480	0.1655	859404
03:41:00	859520	859900	859475	859900	0.2851	859575
03:41:15	859510	859510	859510	859510	0.0010	859510
03:41:30	859475	859475	858550	858550	0.0619	858651
03:41:45	858485	858545	858475	858545	0.0210	858480
03:42:00	858820	858820	858820	858820	0.0010	858820
03:42:15	858820	858820	858800	858800	0.1490	858800
03:42:30	858630	858630	858570	858600	0.0203	858584
03:42:45	858580	858580	858360	858360	0.0024	858488
03:43:00	858270	858275	858260	858260	0.0114	858271
03:43:15	858185	858185	858140	858160	1.2368	858160
03:43:30	858165	858165	858160	858160	0.0100	858161
03:43:45	858170	858170	858140	858140	0.0090	858143
03:44:00	858140	858140	858080	858080	0.0022	858104
03:44:15	-
03:44:30	858035	858095	858035	858080	0.7891	858056
03:44:45	858400	858400	858170	858170	0.0120	858209
03:45:00	858200	858200	858190	858200	0.0102	858195
03:45:15	858295	858295	858295	858295	0.0010	858295
03:45:30	858295	858295	858000	858000	0.3988	858293
03:45:45	858000	858000	857920	857920	0.0011	857927
03:46:00	857890	857890	857005	857020	0.3321	857374
03:46:15	857025	857505	856720	857000	0.0342	856995
03:46:30	856720	857000	856680	856680	0.0510	856694
03:46:45	856685	858000	856685	858000	0.0910	857420
03:47:00	857230	857285	857230	857260	0.0176	857267
03:47:15	857500	858240	857500	858240	0.0100	857778
03:47:30	858240	858620	858240	858620	0.0300	858255
03:47:45	858620	858665	858170	858660	0.0467	858645
03:48:00	858200	858200	858120	858140	0.3802	858142
03:48:15	857890	857895	857455	857475	0.7200	857885
03:48:30	857485	857485	856760	856760	0.4951	857438
03:48:45	856765	857520	856760	857520	0.0860	857127
03:49:00	857830	857830	857455	857455	0.0340	857722
03:49:15	857490	857840	857470	857840	0.1485	857811
03:49:30	857850	857880	857850	857880	0.0028	857865
03:49:45	857930	857930	857925	857925	0.0030	857927
03:50:00	857290	857305	857270	857290	0.0200	857288
03:50:15	857320	857320	857020	857020	0.0200	857223
03:50:30	857470	858545	857470	857600	1.6757	857513
03:50:45	857605	857630	857600	857600	0.0500	857608
03:51:00	857905	857905	857890	857890	0.0100	857897
03:51:15	858100	858660	858100	858660	0.0243	858399
03:51:30	858660	858665	858655	858665	0.1001	858660
03:51:45	858840	859945	858840	859945	0.8444	859029
03:52:00	859785	860005	858820	859785	1.5835	859875
03:52:15	859075	859075	859075	859075	0.3390	859075
03:52:30	859335	859420	859335	859420	0.0280	859396
03:52:45	859420	859420	858410	859415	1.3370	859416
03:53:00	859380	859420	859000	859000	0.5360	859410
03:53:15	859070	859070	858825	858825	0.0460	859019
03:53:30	858855	858855	858165	858165	0.1342	858673
03:53:45	858280	858320	858275	858320	0.0281	858286
03:54:00	858570	858570	857900	857900	0.5010	857964
03:54:15	858620	858620	857415	857415	0.6040	857479
03:54:30	857425	858340	856680	856680	0.5650	857375
03:54:45	856685	856685	856005	856005	0.0600	856525
03:55:00	856700	856705	856695	856695	0.5300	856695
03:55:15	856695	856695	856130	856580	1.0397	856577
03:55:30	856510	856580	856225	856565	0.1070	856407
03:55:45	856580	857140	856580	857135	0.9339	857133
03:56:00	857135	857160	857135	857135	0.1745	857136
03:56:15	857350	857395	857140	857140	0.0655	857363
03:56:30	857165	857425	857160	857420	0.1297	857370
03:56:45	857220	857220	857135	857135	0.0803	857151
03:57:00	857180	857180	857135	857135	0.7098	857136
03:57:15	857425	858080	857425	858000	0.1345	858000
03:57:30	857715	857720	857595	857595	0.0190	857686
03:57:45	857595	857710	857595	857710	0.0010	857653
03:58:00	857710	857710	857710	857710	0.0200	857710
03:58:15	857710	857710	857710	857710	0.0090	857710
03:58:30	857635	857635	857635	857635	0.0040	857635
03:58:45	857620	857640	857620	857640	1.1522	857640
03:59:00	857645	858620	857640	858620	1.3519	858176
03:59:15	857660	857660	857210	857210	0.0130	857386
03:59:30	-
03:59:45	857880	857885	857875	857880	0.5999	857884
04:00:00	-
04:00:15	857895	857895	857570	857570	0.1010	857892
04:00:30	858115	858115	858115	858115	0.0200	858115
04:00:45	858000	858000	858000	858000	0.1558	858000
04:01:00	858205	859145	858205	858500	0.2023	858582
04:01:15	858385	858385	858385	858385	0.0050	858385
04:01:30	858385	858485	858385	858485	0.1021	858483
04:01:45	858560	858560	858450	858450	0.0409	858531
04:02:00	858350	858445	858350	858445	0.5020	858445
04:02:15	858000	858000	858000	858000	0.0035	858000
04:02:30	858045	858045	857960	857960	0.0093	858029
04:02:45	-
04:03:00	857900	857900	857895	857895	0.0030	857897
04:03:15	857890	857890	857890	857890	0.0034	857890
04:03:30	857505	857505	857500	857500	0.0720	857500
04:03:45	857510	857560	857500	857560	3.3462	857500
04:04:00	-
04:04:15	857515	857515	857070	857070	0.5540	857477
04:04:30	857005	857005	857000	857000	0.5000	857000
04:04:45	857010	857010	856495	856975	1.6666	857000
04:05:00	856970	856970	856565	856955	0.3947	856962
04:05:15	856850	856850	856790	856790	0.0286	856804
04:05:30	857010	857120	857010	857120	0.0055	857070
04:05:45	857220	857220	857130	857130	0.0070	857181
04:06:00	857130	857130	857130	857130	0.0060	857130
04:06:15	-
04:06:30	857220	857715	857075	857075	0.4187	857363
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	857030	857030	857025	857025	0.0071	857027
04:09:30	-
04:09:45	857025	857025	857000	857000	1.0000	857001
04:10:00	857005	857005	856830	856830	0.6049	856999
04:10:15	856860	857035	856860	857035	0.2620	856927
04:10:30	857015	857360	856650	857360	0.3027	857027
04:10:45	857170	857270	857170	857270	0.0080	857181
04:11:00	857275	857360	857275	857340	0.0280	857344
04:11:15	857340	857345	857340	857345	0.0370	857343
04:11:30	857340	857340	857340	857340	0.0710	857340
04:11:45	857330	857335	857330	857335	0.0062	857334
04:12:00	856815	856815	856800	856800	0.0342	856801
04:12:15	856775	856805	856770	856770	0.0710	856777
04:12:30	856770	856785	856495	856495	1.4828	856759
04:12:45	856370	856370	856170	856170	0.2100	856304
04:13:00	856145	856560	856005	856005	0.7009	856152
04:13:15	856005	856005	854820	855635	1.1856	855284
04:13:30	855000	856000	854820	854835	0.7116	855904
04:13:45	855230	855240	855230	855240	0.0338	855237
04:14:00	855240	855740	854820	854820	0.3392	854937
04:14:15	855750	855910	855750	855910	0.0014	855796
04:14:30	855895	855895	854820	854820	1.3143	855235
04:14:45	854800	854800	854230	854800	0.5362	854780
04:15:00	854230	854515	854010	854510	0.0642	854451
04:15:15	854510	854510	854000	854000	0.1260	854268
04:15:30	854005	854005	853985	854000	0.2107	854000
04:15:45	-
04:16:00	853765	853990	853725	853990	0.0158	853773
04:16:15	853995	854000	853990	853990	0.0041	853995
04:16:30	853990	854245	853935	854245	0.9334	853999
04:16:45	-
04:17:00	853975	853975	853975	853975	0.0014	853975
04:17:15	-
04:17:30	854225	854450	854225	854230	1.0800	854259
04:17:45	854470	855000	854245	854470	1.0142	854463
04:18:00	854630	854630	854460	854465	2.2030	854466
04:18:15	854080	854080	854010	854010	0.2042	854011
04:18:30	853975	854020	853935	853960	1.8157	853986
04:18:45	854005	854005	854005	854005	0.0020	854005
04:19:00	854010	854020	854005	854020	0.1020	854005
04:19:15	854330	854350	854330	854350	0.3000	854350
04:19:30	854315	854315	854310	854310	0.1000	854310
04:19:45	854335	854350	854330	854350	0.0088	854343
04:20:00	854350	854350	854345	854350	0.0380	854349
04:20:15	854350	854350	854345	854345	0.1090	854345
04:20:30	854350	854355	854345	854355	0.0880	854351
04:20:45	854540	854540	854540	854540	0.0010	854540
04:21:00	854600	854925	854600	854925	0.0082	854777
04:21:15	854930	854995	854930	854995	0.1121	854994
04:21:30	855000	855000	854985	854985	0.1974	854992
04:21:45	854995	855000	854975	855000	0.6304	854982
04:22:00	855000	855580	855000	855580	0.2150	855073
04:22:15	855890	855905	855890	855905	0.0085	855892
04:22:30	855880	855880	855495	855495	0.2009	855687
04:22:45	855880	855885	855515	855515	0.0295	855823
04:23:00	855900	856795	855885	855970	0.6660	855980
04:23:15	856200	856210	855720	855720	0.2210	855953
04:23:30	856595	856600	855865	856515	0.4160	856451
04:23:45	856510	856820	856160	856390	1.1229	856456
04:24:00	856395	857140	856390	857140	0.1920	856782
04:24:15	856680	856685	856350	856355	1.8399	856557
04:24:30	856950	856950	856950	856950	0.0200	856950
04:24:45	856690	856690	856690	856690	0.1000	856690
04:25:00	856615	856630	856615	856630	0.3154	856629
04:25:15	856950	857070	856950	857070	0.1250	856993
04:25:30	857125	857135	856860	856860	0.7426	857129
04:25:45	857135	857340	857135	857340	0.1263	857203
04:26:00	856985	857305	856905	856910	0.0382	856935
04:26:15	856920	856920	856915	856915	0.0052	856916
04:26:30	856910	856925	856910	856910	0.2078	856913
04:26:45	856915	856915	856630	856900	1.8291	856905
04:27:00	856900	856900	856335	856900	0.8202	856896
04:27:15	856540	857285	856500	856515	0.1991	856789
04:27:30	856515	856540	856515	856540	0.0610	856525
04:27:45	856490	857220	856325	856565	0.2060	856847
04:28:00	856570	856575	856565	856575	0.0340	856568
04:28:15	856580	857285	856565	857285	0.5405	857023
04:28:30	857335	858190	857335	858190	0.3800	858055
04:28:45	858185	858685	857225	858115	0.7702	858135
04:29:00	858680	859490	858190	858950	0.3800	859294
04:29:15	859305	862000	859305	861075	3.0445	860961
04:29:30	861955	861960	860290	860290	0.6811	861570
04:29:45	860290	860780	859605	859605	0.7494	859668
04:30:00	859605	861000	859605	860650	1.1169	860380
04:30:15	860655	860750	860650	860650	1.0207	860651
04:30:30	860940	860995	859605	860995	0.1575	860525
04:30:45	860535	860535	860530	860530	0.5630	860530
04:31:00	860990	860995	860990	860995	0.0033	860990
04:31:15	860975	860975	860965	860965	0.1262	860966
04:31:30	860960	860970	860370	860370	0.0380	860778
04:31:45	860990	860995	860980	860985	0.1330	860992
04:32:00	860970	860975	860280	860280	0.7598	860379
04:32:15	860165	860165	860160	860160	0.0630	860160
04:32:30	860060	860060	859160	859830	0.1614	859437
04:32:45	858670	859830	857855	858830	1.2866	858512
04:33:00	859375	859375	859375	859375	0.0014	859375
04:33:15	859010	859350	859000	859000	0.0142	859029
04:33:30	-
04:33:45	858965	859000	858965	859000	0.6598	858997
04:34:00	858995	859000	858990	859000	1.0030	858993
04:34:15	858995	858995	858985	858985	0.2659	858994
04:34:30	-
04:34:45	858985	858985	858985	858985	0.0019	858985
04:35:00	858740	858740	858660	858660	0.0048	858691
04:35:15	858550	858550	858550	858550	0.0436	858550
04:35:30	-
04:35:45	858960	859360	858590	859360	1.8467	858977
04:36:00	859010	859010	858530	858530	0.0240	858666
04:36:15	858990	858990	858300	858970	0.3686	858967
04:36:30	858965	858970	858965	858965	0.4103	858966
04:36:45	858990	858990	858500	858990	1.0442	858703
04:37:00	858990	858990	858990	858990	0.1910	858990
04:37:15	-
04:37:30	858990	859695	858990	859410	0.0397	859403
04:37:45	860000	860060	860000	860060	0.0046	860018
04:38:00	860245	860425	859990	860375	0.6135	860169
04:38:15	860300	860300	859140	859140	0.0488	860237
04:38:30	859845	859945	859845	859945	0.0085	859861
04:38:45	860325	860790	860325	860790	0.0100	860703
04:39:00	860735	860755	860070	860070	0.3500	860657
04:39:15	860785	860970	860785	860970	0.0200	860914
04:39:30	860960	860970	860960	860970	0.1038	860966
04:39:45	860885	860885	860885	860885	0.0028	860885
04:40:00	860720	860915	860305	860890	0.0600	860597
04:40:15	860315	860315	860075	860075	0.0632	860207
04:40:30	860075	860075	860000	860000	0.3215	860004
04:40:45	-
04:41:00	860085	860085	860080	860085	0.0104	860084
04:41:15	859790	859790	859760	859760	0.0028	859775
04:41:30	859790	859790	859790	859790	0.0010	859790
04:41:45	-
04:42:00	-
04:42:15	860750	861650	860750	861180	2.0566	861274
04:42:30	861985	862005	861595	861595	1.5532	861859
04:42:45	861590	862805	860430	861275	1.0748	861170
04:43:00	-
04:43:15	-
04:43:30	862765	863000	862765	863000	0.1117	862837
04:43:45	862900	863000	862900	863000	0.1400	862999
04:44:00	863295	863300	863295	863300	0.2858	863300
04:44:15	863305	863980	863305	863980	0.0514	863448
04:44:30	863980	865000	863980	865000	1.6326	864681
04:44:45	865000	865560	864215	865000	1.1932	865202
04:45:00	864900	865000	864900	865000	0.2041	864997
04:45:15	865800	869950	865800	868765	1.8706	867874
04:45:30	867860	868710	866880	868710	1.0274	868506
04:45:45	866640	866880	865535	865680	0.0592	866207
04:46:00	866045	867095	866030	867095	0.2265	866946
04:46:15	867085	867085	867000	867000	0.0094	867076
04:46:30	867895	867895	867890	867895	0.0354	867895
04:46:45	867895	869415	867895	868795	0.8721	868360
04:47:00	868000	868525	867870	868525	0.0099	868252
04:47:15	868005	868005	867870	867870	0.0014	867966
04:47:30	866430	867870	864590	865940	1.9584	865570
04:47:45	865940	865945	863225	865580	1.0385	865824
04:48:00	863705	863705	863700	863700	0.1867	863700
04:48:15	863230	863230	863035	863035	0.2031	863226
04:48:30	863035	863555	862000	863030	1.4660	862701
04:48:45	863030	863600	862450	862450	0.5680	862720
04:49:00	862455	863450	862455	863450	0.0398	863044
04:49:15	863725	863730	863725	863730	0.0210	863730
04:49:30	864510	864510	864500	864505	0.5466	864510
04:49:45	864400	864505	864400	864430	0.0430	864468
04:50:00	864500	864955	864250	864455	0.3062	864579
04:50:15	864455	864455	863775	864095	2.2621	863950
04:50:30	865000	865000	865000	865000	0.0050	865000
04:50:45	864555	864555	864500	864555	1.0215	864555
04:51:00	864555	865430	864555	865430	1.5701	865207
04:51:15	865585	865590	865570	865570	0.8943	865575
04:51:30	-
04:51:45	865975	865975	865975	865975	0.2682	865975
04:52:00	865320	865325	864655	864655	0.8271	865232
04:52:15	865115	865115	864000	864455	3.5556	864128
04:52:30	864010	864290	863800	863800	1.0811	864007
04:52:45	863670	863750	862890	863750	0.1029	863688
04:53:00	863725	864180	863720	864180	0.0078	863781
04:53:15	864165	864165	864165	864165	0.0010	864165
04:53:30	863550	863785	863550	863785	0.1444	863551
04:53:45	863400	863400	863385	863385	0.0024	863394
04:54:00	863400	863785	863400	863785	0.0220	863428
04:54:15	864160	864165	863600	863605	1.0210	863879
04:54:30	863625	863625	863625	863625	0.0010	863625
04:54:45	864105	864105	862900	862900	0.0583	863148
04:55:00	862890	862890	862120	862125	0.0820	862143
04:55:15	862510	863095	862125	863095	1.1093	862721
04:55:30	863060	863370	863060	863370	0.5015	863358
04:55:45	863370	863390	863370	863390	0.5000	863381
04:56:00	862840	862840	862675	862675	0.0100	862805
04:56:15	862700	862700	862670	862670	0.0138	862681
04:56:30	863325	863330	863325	863330	0.5000	863330
04:56:45	863330	863390	862985	862985	0.6124	863387
04:57:00	863390	863425	863375	863425	0.1409	863400
04:57:15	-
04:57:30	-
04:57:45	-
04:58:00	863395	863545	863395	863545	0.5010	863400
04:58:15	863585	863585	863585	863585	0.0010	863585
04:58:30	863665	863720	862930	863720	0.4690	863659
04:58:45	863720	864260	863720	864260	0.0210	864054
04:59:00	-
04:59:15	863735	863740	863295	863295	0.0898	863338
04:59:30	863300	863575	863165	863165	0.1178	863225
04:59:45	863000	863000	861775	861775	0.5420	862040
05:00:00	861775	861805	861770	861805	0.0114	861776
05:00:15	861805	861810	861805	861810	0.0020	861808
05:00:30	861825	861845	861000	861000	0.7274	861697
05:00:45	861000	861000	859505	859760	0.1750	860281
05:01:00	859760	859760	859505	859730	1.0150	859755
05:01:15	859510	859510	858020	858020	0.0100	858870
05:01:30	-
05:01:45	858200	858710	858200	858710	0.9820	858572
05:02:00	858710	859010	858700	858965	0.4207	858933
05:02:15	859010	859045	858200	858200	1.1716	859032
05:02:30	858205	858205	857385	857625	0.7639	857733
05:02:45	857405	857405	857405	857405	0.0010	857405
05:03:00	857905	857905	857000	857000	0.1584	857528
05:03:15	857000	857005	856000	856000	0.1124	856051
05:03:30	856000	856000	850800	850800	1.6269	853911
05:03:45	850825	851825	850800	851825	2.0740	850827
05:04:00	-
05:04:15	851825	854540	850825	853970	3.2941	852761
05:04:30	854540	856810	853970	854065	0.8980	854856
05:04:45	854905	855680	854905	855000	0.1089	855160
05:05:00	855005	855005	854925	854925	0.1128	854945
05:05:15	854940	854940	854935	854935	0.1090	854935
05:05:30	854935	855000	854935	855000	0.4436	854996
05:05:45	855640	856025	855145	856025	1.1623	855553
05:06:00	856145	857000	856145	857000	1.2283	856996
05:06:15	856865	857100	856865	856880	1.3113	856920
05:06:30	856880	856930	855320	856880	1.3136	856834
05:06:45	856880	856885	855485	855485	0.8064	856874
05:07:00	855485	855615	855485	855615	0.0430	855491
05:07:15	855820	855825	855820	855825	0.0057	855821
05:07:30	855820	855985	855820	855985	0.1170	855962
05:07:45	856005	856485	856000	856485	0.0232	856418
05:08:00	856035	856500	856035	856500	0.0330	856458
05:08:15	856555	858615	856555	856875	0.2156	857549
05:08:30	856545	857275	856345	857275	0.0153	856869
05:08:45	857260	857260	857025	857025	0.0110	857235
05:09:00	857010	857205	857010	857205	0.0074	857141
05:09:15	857205	857325	857205	857325	0.0096	857281
05:09:30	857325	857460	857320	857460	0.0022	857386
05:09:45	857465	857470	857305	857305	0.1163	857461
05:10:00	857310	857310	857310	857310	0.0014	857310
05:10:15	857325	857710	857325	857710	0.0040	857518
05:10:30	857710	859750	857710	858485	0.6502	859093
05:10:45	858450	858730	858445	858730	0.1242	858719
05:11:00	857515	858465	857515	858465	0.0905	857703
05:11:15	857360	857360	857360	857360	0.0200	857360
05:11:30	857360	857765	857310	857310	0.1202	857331
05:11:45	-
05:12:00	857430	857825	857420	857725	0.1109	857502
05:12:15	857435	857440	857005	857005	0.4416	857346
05:12:30	857020	857605	857010	857605	0.0410	857274
05:12:45	857875	858000	857040	857065	0.1187	857122
05:13:00	857105	857880	857100	857880	0.1000	857334
05:13:15	857150	857150	857140	857140	0.0080	857145
05:13:30	857665	857665	857295	857295	0.0300	857542
05:13:45	857335	858195	857335	858195	0.0134	857552
05:14:00	858465	858985	858465	858985	0.0744	858945
05:14:15	858565	859790	858565	859790	0.1378	859221
05:14:30	859395	860810	859000	860810	0.6603	860397
05:14:45	860550	860555	860550	860555	0.0016	860552
05:15:00	-
05:15:15	860330	860330	860330	860330	0.0070	860330
05:15:30	860430	862405	860430	862405	0.8002	861818
05:15:45	-
05:16:00	862115	862115	860050	861640	0.7276	861463
05:16:15	861525	861525	861505	861505	0.4100	861525
05:16:30	860935	860935	860935	860935	0.0010	860935
05:16:45	860280	860280	859860	859860	0.1091	860005
05:17:00	859995	860610	859540	860040	0.2440	860021
05:17:15	860430	860595	860430	860565	0.1558	860541
05:17:30	861195	861195	861195	861195	0.0010	861195
05:17:45	861200	861440	860940	860940	0.1950	861390
05:18:00	861530	862000	860940	862000	0.0740	861469
05:18:15	861890	862625	861890	862240	0.9663	862441
05:18:30	862265	862265	862265	862265	0.1290	862265
05:18:45	-
05:19:00	-
05:19:15	-
05:19:30	862000	862830	862000	862830	0.0999	862207
05:19:45	863000	863000	863000	863000	0.0060	863000
05:20:00	863270	864005	863270	864005	0.5521	863969
05:20:15	864105	864105	863740	864000	1.0817	863933
05:20:30	864285	864485	863285	864000	1.9572	863981
05:20:45	863820	863820	863500	863500	0.1108	863506
05:21:00	863900	863905	863095	863095	0.7199	863886
05:21:15	863080	863885	863080	863885	0.0034	863411
05:21:30	863850	863850	862660	863695	1.7214	862811
05:21:45	863000	863000	862500	862500	0.1230	862610
05:22:00	862955	862955	862955	862955	0.0010	862955
05:22:15	862895	862895	862780	862795	0.0024	862830
05:22:30	862795	862795	862795	862795	0.0035	862795
05:22:45	862795	862795	862795	862795	0.0010	862795
05:23:00	862785	862790	862520	862520	0.5531	862766
05:23:15	862505	862505	862005	862005	0.1887	862152
05:23:30	862005	862010	861070	861195	0.3029	861858
05:23:45	861070	861475	859850	859850	0.6284	861003
05:24:00	859855	860955	859850	859850	0.5798	859954
05:24:15	-
05:24:30	859765	859820	859735	859820	1.0714	859763
05:24:45	859815	860035	859815	860035	0.0419	859912
05:25:00	860035	860035	860035	860035	0.0020	860035
05:25:15	860035	860225	860035	860225	0.0039	860191
05:25:30	-
05:25:45	860285	860285	860280	860280	0.5010	860280
05:26:00	860290	860920	860290	860920	0.5963	860855
05:26:15	860915	861215	860915	861140	0.0816	861026
05:26:30	861485	862000	861485	862000	0.2120	861631
05:26:45	862210	862280	862030	862280	0.4884	862232
05:27:00	862355	862995	862355	862995	0.5443	862931
05:27:15	862470	862765	862470	862765	0.0125	862670
05:27:30	863000	863230	863000	863130	0.0148	863119
05:27:45	863350	863350	863000	863000	1.4086	863224
05:28:00	863000	863000	862810	862920	0.0861	862835
05:28:15	863030	863030	862850	862855	0.0105	862879
05:28:30	862845	862845	862300	862300	0.0030	862613
05:28:45	-
05:29:00	862540	862545	861795	861795	0.7250	861965
05:29:15	862995	862995	861685	861685	0.0284	861880
05:29:30	-
05:29:45	-
05:30:00	862885	863790	862180	863790	1.9184	862795
05:30:15	863790	864535	863790	864535	1.3998	864032
05:30:30	864670	864885	864670	864880	1.0296	864877
05:30:45	864660	864660	864310	864310	2.1185	864322
05:31:00	864070	864800	862110	863000	4.1514	864078
05:31:15	862245	862245	861685	861685	2.5308	862057
05:31:30	862405	862410	862405	862410	0.0580	862410
05:31:45	862405	862405	862400	862405	0.1713	862405
05:32:00	862395	862400	861450	861450	0.4651	862055
05:32:15	861005	861880	861005	861005	0.7864	861106
05:32:30	861920	861920	861005	861060	0.5990	861059
05:32:45	861000	861030	860920	860960	0.0085	860981
05:33:00	860530	860530	860465	860530	0.1714	860529
05:33:15	860020	860020	858790	858790	1.0447	858978
05:33:30	858810	859785	858790	859580	0.4013	859690
05:33:45	859580	859775	859485	859775	0.5470	859580
05:34:00	859775	860010	859775	860010	0.4010	860002
05:34:15	860010	861005	860010	861000	0.7336	860871
05:34:30	861065	861065	861065	861065	0.0190	861065
05:34:45	860105	860105	860100	860100	0.0020	860103
05:35:00	859605	859610	859605	859610	0.0030	859607
05:35:15	859605	859605	859600	859600	0.0544	859600
05:35:30	859600	860000	858795	858795	1.1205	859922
05:35:45	859970	860000	859970	860000	0.3314	859996
05:36:00	860290	860545	860000	860010	0.1247	860129
05:36:15	860010	861000	860010	860095	0.7155	860534
05:36:30	-
05:36:45	860730	860730	860730	860730	0.0200	860730
05:37:00	860760	860760	860740	860740	0.0020	860750
05:37:15	860735	860735	860235	860280	0.2220	860420
05:37:30	860235	860280	860000	860280	0.3594	860167
05:37:45	860900	860900	860900	860900	0.0010	860900
05:38:00	-
05:38:15	-
05:38:30	860500	860895	860500	860895	1.3409	860508
05:38:45	861000	861100	860660	861100	0.0256	860749
05:39:00	861115	861370	861115	861370	0.0042	861278
05:39:15	-
05:39:30	-
05:39:45	861360	861360	860600	861330	0.1082	861316
05:40:00	861300	861300	861300	861300	0.0028	861300
05:40:15	-
05:40:30	860515	860525	860515	860525	0.7056	860520
05:40:45	860525	860530	860160	860160	0.7284	860515
05:41:00	860015	860015	860000	860000	0.1000	860003
05:41:15	860040	860040	860035	860035	0.5000	860035
05:41:30	860490	860505	860490	860505	0.0040	860501
05:41:45	861020	861295	861020	861295	0.0210	861033
05:42:00	861295	861295	861280	861285	0.3325	861286
05:42:15	861275	861295	861275	861295	0.0047	861285
05:42:30	-
05:42:45	-
05:43:00	861235	861765	861235	861765	0.9737	861357
05:43:15	861770	861860	861770	861860	0.0252	861854
05:43:30	861945	862210	861945	862210	0.3437	862011
05:43:45	862405	863120	862405	863115	0.2638	863007
05:44:00	863110	864000	863110	863990	0.8198	863193
05:44:15	863010	863960	863005	863005	0.3260	863009
05:44:30	863030	863030	863030	863030	0.0020	863030
05:44:45	-
05:45:00	862540	862540	862540	862540	0.5780	862540
05:45:15	863005	863010	863005	863010	0.0030	863008
05:45:30	863520	863595	863220	863220	0.0270	863473
05:45:45	863000	863000	863000	863000	0.0030	863000
05:46:00	862705	862705	862100	862100	1.2538	862397
05:46:15	862100	862115	862090	862115	0.0080	862101
05:46:30	861810	862340	861810	862340	0.5430	861811
05:46:45	862425	862425	862425	862425	0.0030	862425
05:47:00	862985	862985	862985	862985	0.0014	862985
05:47:15	862985	863195	862950	862950	0.4458	863019
05:47:30	863315	863345	863315	863345	0.5010	863315
05:47:45	863345	863680	862660	863610	0.6465	863452
05:48:00	863680	863740	863680	863740	0.0093	863689
05:48:15	863975	863980	863975	863975	0.1036	863980
05:48:30	-
05:48:45	-
05:49:00	863970	863990	863935	863940	0.3429	863968
05:49:15	863760	863760	862960	863535	0.6156	863673
05:49:30	863535	864000	863535	864000	1.2766	863904
05:49:45	864000	864000	863890	863990	1.2837	863999
05:50:00	863995	864000	863620	863620	0.0798	863961
05:50:15	863625	863625	861005	861005	3.0755	862872
05:50:30	861435	861510	861435	861510	0.0258	861490
05:50:45	861510	862260	861510	862260	0.0263	861557
05:51:00	862385	862385	862385	862385	0.0014	862385
05:51:15	-
05:51:30	861840	861840	861840	861840	0.0200	861840
05:51:45	-
05:52:00	862835	862835	862835	862835	0.0050	862835
05:52:15	-
05:52:30	861935	861935	861010	861100	1.0193	861753
05:52:45	861500	861505	861500	861505	0.1010	861500
05:53:00	861360	861380	861360	861380	0.1040	861368
05:53:15	861885	861910	861885	861910	0.5000	861909
05:53:30	861450	861450	861385	861385	0.0200	861392
05:53:45	-
05:54:00	-
05:54:15	861495	861495	861015	861025	0.1310	861350
05:54:30	861025	861025	860540	860540	0.7145	860630
05:54:45	860540	861000	859990	859990	1.2264	860831
05:55:00	859600	859600	859600	859600	0.0200	859600
05:55:15	859600	860015	859600	860000	2.7880	859923
05:55:30	860000	860000	858790	860000	1.9921	859973
05:55:45	859995	860395	859000	859000	1.0852	859719
05:56:00	859000	859285	858975	859285	0.1051	859270
05:56:15	859715	859715	859710	859715	0.1594	859715
05:56:30	-
05:56:45	859445	859445	859380	859415	0.5085	859418
05:57:00	859395	859415	859395	859415	0.1000	859413
05:57:15	858795	859415	858100	858100	2.1639	858914
05:57:30	858100	858100	857920	858095	0.1358	858004
05:57:45	858090	858095	857970	857970	0.5898	858094
05:58:00	857850	857850	857115	857115	0.2093	857743
05:58:15	857025	857025	856080	856080	0.6311	856245
05:58:30	-
05:58:45	857015	857515	857015	857465	0.8055	857362
05:59:00	857525	857880	857525	857880	0.1429	857827
05:59:15	857875	857880	857875	857880	0.5337	857880
05:59:30	857880	858995	857880	858695	0.6488	858229
05:59:45	858450	858450	858450	858450	0.0010	858450
06:00:00	858490	858490	858490	858490	0.0030	858490
06:00:15	858505	858880	858500	858880	0.0034	858725
06:00:30	858520	859415	858515	859020	0.0466	859143
06:00:45	859585	859585	859035	859040	0.5900	859502
06:01:00	859585	859715	859585	859690	0.3569	859616
06:01:15	859130	859740	859130	859230	0.0775	859229
06:01:30	-
06:01:45	859230	860140	859230	860140	0.0536	859964
06:02:00	860260	860600	860090	860090	0.1348	860382
06:02:15	860540	860545	860540	860545	0.1514	860545
06:02:30	860595	860605	860095	860125	0.1358	860252
06:02:45	860130	860535	860000	860465	0.0289	860398
06:03:00	860520	860530	860520	860525	0.0350	860524
06:03:15	860540	860880	860540	860880	0.0056	860654
06:03:30	860995	861025	860995	861025	0.0246	861020
06:03:45	861265	861270	861260	861270	0.6541	861265
06:04:00	861280	861895	861280	861630	1.3327	861571
06:04:15	861525	861525	861525	861525	0.0014	861525
06:04:30	861670	861675	861450	861545	0.0085	861523
06:04:45	861510	861550	861510	861550	0.0095	861534
06:05:00	861550	861555	861525	861525	0.7058	861539
06:05:15	861525	861525	861510	861510	0.0153	861522
06:05:30	861540	861555	861295	861555	2.9204	861301
06:05:45	861555	862160	861555	862160	1.0076	861612
06:06:00	862045	862600	862035	862595	0.7340	862061
06:06:15	862585	864000	862585	864000	0.0366	863140
06:06:30	863695	864000	863695	864000	0.0774	863969
06:06:45	863740	863995	863590	863590	0.7456	863737
06:07:00	863590	863980	862875	863975	0.0322	863458
06:07:15	862895	862895	862880	862895	0.0210	862883
06:07:30	863885	863900	863885	863900	0.0300	863888
06:07:45	863875	863875	863875	863875	0.0400	863875
06:08:00	863000	863860	863000	863860	0.5383	863080
06:08:15	863850	863855	863850	863855	0.7680	863855
06:08:30	863855	865000	863855	864990	2.8085	864774
06:08:45	865000	866730	865000	865810	1.7546	865112
06:09:00	866920	866920	865820	866800	1.3030	866307
06:09:15	866855	867930	866510	866510	0.1410	867064
06:09:30	865665	866725	865000	865000	0.3411	865704
06:09:45	865000	865855	864245	864655	0.5879	864287
06:10:00	864655	864750	864655	864750	0.0371	864721
06:10:15	864750	864750	864750	864750	0.0164	864750
06:10:30	864750	865825	864750	865825	0.0620	864952
06:10:45	865815	865815	865815	865815	0.0010	865815
06:11:00	866000	866510	865700	866510	0.5230	866004
06:11:15	866510	867905	866015	866025	0.1630	866447
06:11:30	866025	866110	866015	866110	0.0644	866018
06:11:45	-
06:12:00	866000	866000	865900	865960	2.2525	865967
06:12:15	866000	866720	866000	866720	0.3602	866163
06:12:30	-
06:12:45	866975	867940	866975	867845	0.9644	867040
06:13:00	867840	868525	867840	868390	2.3766	867971
06:13:15	868175	868360	866505	867210	2.1652	868118
06:13:30	867205	868175	866960	867980	2.1519	867348
06:13:45	867820	867820	867795	867795	0.0134	867798
06:14:00	867795	868700	867780	868700	1.2720	867902
06:14:15	868700	868990	868700	868990	0.0300	868797
06:14:30	868990	868995	868990	868995	0.1300	868992
06:14:45	868990	869515	868990	869515	1.0568	869021
06:15:00	869515	870000	869130	870000	0.7400	869954
06:15:15	870000	870010	869995	870010	2.7764	870000
06:15:30	870755	871000	870020	871000	0.7559	870161
06:15:45	870210	872000	870115	872000	1.1120	871352
06:16:00	872000	872800	872000	872800	2.5944	872034
06:16:15	873000	873190	872010	872010	2.3141	872789
06:16:30	872010	872800	870030	871745	2.0853	872100
06:16:45	871745	874225	871730	873560	2.4206	872134
06:17:00	874225	875000	874035	874335	1.9854	874262
06:17:15	874335	874490	873110	873110	2.0390	874235
06:17:30	873210	873260	872460	873260	1.6852	872896
06:17:45	873260	874540	872790	873640	1.7469	873623
06:18:00	873640	874200	871155	872390	2.0131	872001
06:18:15	871155	871430	867500	867500	1.9739	869585
06:18:30	867350	867670	866000	867665	0.6121	867102
06:18:45	867665	867665	864265	864265	0.9838	866020
06:19:00	864265	864845	863000	863000	0.3155	864122
06:19:15	863000	863590	857725	857725	1.5046	860747
06:19:30	857725	859000	856015	857025	0.1712	856955
06:19:45	857025	861015	856015	861015	2.2484	860314
06:20:00	861475	865880	861475	861480	3.3298	861696
06:20:15	863990	865870	863990	865870	1.2917	865650
06:20:30	865865	865875	865740	865825	1.2014	865851
06:20:45	865825	866795	865380	866795	1.8589	865931
06:21:00	865390	865980	865390	865980	0.3434	865398
06:21:15	865880	866010	865390	865975	2.2399	865989
06:21:30	865405	865910	865400	865415	0.1108	865495
06:21:45	865435	865940	865430	865940	0.0510	865440
06:22:00	-
06:22:15	865970	866935	865385	865385	1.1411	866051
06:22:30	865410	865440	865410	865440	0.0470	865411
06:22:45	865935	866900	865935	866900	0.5000	866861
06:23:00	866895	867410	865680	867375	0.6334	867107
06:23:15	867370	867410	867370	867385	0.6397	867377
06:23:30	867475	868540	867475	868540	0.3375	868158
06:23:45	868585	868585	868540	868540	0.1284	868548
06:24:00	868975	869995	868975	869995	0.4823	869110
06:24:15	869995	871125	869995	871125	3.5523	870949
06:24:30	871990	874000	871990	873985	0.3853	873289
06:24:45	873365	873365	871995	871995	0.7576	872771
06:25:00	872640	872640	872000	872440	0.0402	872374
06:25:15	872010	873685	872005	873560	2.4228	872630
06:25:30	873560	875000	873500	875000	2.9051	874706
06:25:45	875160	876150	875160	876150	0.1671	875807
06:26:00	875795	878000	875795	878000	1.2542	876484
06:26:15	876975	876980	872775	874000	2.1433	876093
06:26:30	874000	876430	872775	872775	3.0500	876278
06:26:45	-
06:27:00	873000	873000	872000	872775	1.6083	872775
06:27:15	872775	874505	872775	874505	2.7708	873172
06:27:30	874500	875000	874500	875000	2.1800	874836
06:27:45	875000	876025	875000	876025	0.5619	875022
06:28:00	875985	876340	874420	876340	1.2676	875166
06:28:15	875985	875985	875940	875950	0.1104	875953
06:28:30	875535	876350	875535	876350	0.4820	876256
06:28:45	876405	876405	876405	876405	0.0143	876405
06:29:00	876415	876425	875580	875595	0.2770	876085
06:29:15	875715	875715	875715	875715	0.0050	875715
06:29:30	876210	877980	875950	877980	0.5455	876008
06:29:45	877980	878600	877975	878025	1.1779	878012
06:30:00	878600	878600	878040	878600	1.8999	878594
06:30:15	878600	878600	876920	877700	0.8269	878035
06:30:30	877700	878040	877700	878040	0.1650	877980
06:30:45	877480	878735	877220	878735	0.0622	878604
06:31:00	-
06:31:15	878725	878730	878725	878730	0.7010	878725
06:31:30	878740	879990	878740	879990	0.2312	879760
06:31:45	879975	880000	878025	880000	1.6239	878992
06:32:00	880000	880000	879980	880000	3.7343	880000
06:32:15	881000	881000	881000	881000	0.0100	881000
06:32:30	880995	880995	880995	880995	0.3300	880995
06:32:45	880005	884520	880000	884520	0.7147	882454
06:33:00	884520	884800	883040	884800	0.8358	884592
06:33:15	884800	887195	883800	887195	1.6228	884892
06:33:30	886570	888000	885730	888000	1.5315	886929
06:33:45	886580	889500	886575	888250	2.3378	888201
06:34:00	888250	889500	888000	888260	0.6450	888249
06:34:15	888255	888270	885025	885025	1.6756	887127
06:34:30	887360	889500	886650	886650	5.7807	888162
06:34:45	887000	887995	886650	887585	0.3463	887643
06:35:00	887590	887590	887590	887590	0.0156	887590
06:35:15	887235	887240	887235	887235	0.5111	887235
06:35:30	887235	887590	886575	886575	0.2987	887051
06:35:45	886130	886130	882820	882820	1.0684	884071
06:36:00	882820	882820	879315	880010	1.0494	880279
06:36:15	879000	880205	879000	880205	0.4416	879814
06:36:30	880205	880205	878805	878805	0.4030	880051
06:36:45	880000	880000	880000	880000	2.2328	880000
06:37:00	880000	881765	880000	881765	1.3994	881463
06:37:15	881340	884200	881340	882445	1.1799	882526
06:37:30	884200	886000	882500	886000	1.6248	884838
06:37:45	885690	886025	884505	884705	1.7990	885276
06:38:00	885645	885645	884825	884825	0.0118	885261
06:38:15	885635	885635	884810	885000	0.8428	885012
06:38:30	885000	886755	885000	886500	2.4680	886242
06:38:45	-
06:39:00	885900	887405	885900	886015	0.4212	886486
06:39:15	886015	887000	886015	887000	0.1300	886894
06:39:30	887000	887005	886015	887005	0.4728	886967
06:39:45	886125	886995	886005	886005	0.1933	886420
06:40:00	886005	886970	886005	886040	0.9773	886242
06:40:15	886040	886040	885305	885305	5.3401	885697
06:40:30	885305	885305	882000	884190	1.4204	884481
06:40:45	884190	885305	881440	881440	2.1883	884202
06:41:00	883390	883390	881445	881445	0.7740	881822
06:41:15	883385	883390	883380	883380	1.1970	883385
06:41:30	884130	884320	884130	884320	0.1483	884319
06:41:45	883980	886870	883980	885875	0.6894	885275
06:42:00	885850	885870	885520	885870	1.1567	885852
06:42:15	886745	886745	885070	885085	0.2810	886574
06:42:30	885090	885090	884035	884035	3.5873	884907
06:42:45	883860	886720	883855	886720	0.4230	885942
06:43:00	-
06:43:15	885220	886295	885220	886295	2.7352	885534
06:43:30	886290	886535	886290	886525	0.7605	886514
06:43:45	886535	886995	886295	886425	3.2697	886557
06:44:00	886425	886990	886420	886785	0.5408	886495
06:44:15	886785	886785	886780	886785	0.1100	886785
06:44:30	886785	886795	886785	886795	0.1160	886786
06:44:45	886795	887730	886795	887235	4.1869	886978
06:45:00	887175	887175	886785	886995	0.9433	886974
06:45:15	886790	886790	885000	885000	0.6878	885778
06:45:30	885000	886760	884170	884170	2.0017	884946
06:45:45	884385	884385	881630	883200	1.9185	882587
06:46:00	883200	884455	883200	883360	0.0663	883254
06:46:15	884455	884455	883365	883465	0.3268	884068
06:46:30	883465	883465	883200	883200	0.0880	883361
06:46:45	882600	883040	881910	882415	2.2448	882567
06:47:00	881920	883380	881700	882375	0.7670	881978
06:47:15	882370	882375	882370	882370	0.0060	882371
06:47:30	881715	883375	881715	882405	1.6893	882668
06:47:45	883380	883935	883380	883935	0.1010	883916
06:48:00	882925	883350	882925	883345	0.6580	883332
06:48:15	883350	883350	883320	883320	0.1184	883331
06:48:30	883345	884740	883345	884705	0.8847	884235
06:48:45	883435	884995	883435	884995	0.0250	883730
06:49:00	883465	884995	883460	884995	0.2638	883489
06:49:15	884900	885000	884900	885000	0.1114	884995
06:49:30	884975	884990	884900	884990	0.0651	884986
06:49:45	883875	884015	883875	884015	0.8345	883906
06:50:00	884040	884040	883440	883730	1.5840	883633
06:50:15	883730	883740	883725	883740	0.0974	883730
06:50:30	884025	884995	884025	884055	0.0470	884186
06:50:45	884055	884055	884055	884055	0.0086	884055
06:51:00	884060	884065	881630	881630	3.6035	882644
06:51:15	881630	881765	879000	879630	2.5049	881410
06:51:30	879630	881630	879630	881010	2.7254	881030
06:51:45	881010	881010	879630	880880	0.9693	880720
06:52:00	880165	880165	880165	880165	0.0881	880165
06:52:15	880865	881480	880170	881165	2.1630	881015
06:52:30	881285	881890	881285	881890	0.1201	881539
06:52:45	881885	882215	881885	881890	2.4440	882066
06:53:00	881970	882365	881500	881925	3.2129	882033
06:53:15	881930	882670	881495	882670	0.2309	882013
06:53:30	882685	882695	882680	882690	0.4579	882681
06:53:45	882690	882690	882690	882690	0.0250	882690
06:54:00	882995	883995	882995	883090	1.5156	883976
06:54:15	883275	883955	882565	883245	0.8390	883257
06:54:30	883230	883960	882080	883960	0.0180	882417
06:54:45	882645	883995	882645	883995	1.5020	883963
06:55:00	883965	883965	883965	883965	0.0020	883965
06:55:15	883960	883995	883960	883970	0.7567	883970
06:55:30	883990	883995	881495	883995	12.1768	882350
06:55:45	883995	883995	883990	883990	0.4562	883992
06:56:00	883985	883990	883835	883980	0.6298	883982
06:56:15	883980	883980	883975	883975	0.0070	883979
06:56:30	883960	883960	883960	883960	0.0020	883960
06:56:45	883000	883350	883000	883350	0.0420	883179
06:57:00	883350	884000	883350	884000	0.0653	883896
06:57:15	883985	883990	883960	883960	0.0717	883962
06:57:30	883955	883955	883955	883955	0.1020	883955
06:57:45	883555	884500	883555	884445	0.2545	884151
06:58:00	884440	884500	883970	884500	1.5134	884406
06:58:15	884500	884500	884500	884500	0.3120	884500
06:58:30	884500	885000	884500	885000	0.4510	884781
06:58:45	885000	885000	884995	885000	0.7006	884998
06:59:00	885000	885000	884850	885000	0.3863	884997
06:59:15	885000	885965	885000	885960	1.6428	885066
06:59:30	885960	886015	885960	885960	0.1010	886012
06:59:45	886065	886435	884005	885480	1.6314	885534
07:00:00	885000	885000	884005	885000	0.2162	884930
07:00:15	884995	884995	884995	884995	0.0030	884995
07:00:30	884020	884020	884000	884000	0.7667	884014
07:00:45	883980	884000	883300	884000	1.0820	883986
07:01:00	883995	884000	883965	884000	0.6680	883989
07:01:15	883975	885450	883970	885450	0.6891	884358
07:01:30	885450	885450	885045	885045	0.1820	885069
07:01:45	885045	886000	885045	886000	0.6769	885869
07:02:00	886000	887990	886000	887990	1.2445	886922
07:02:15	887990	888000	887000	887985	0.4502	887171
07:02:30	887835	888825	887505	888825	1.8233	888243
07:02:45	888465	889000	888465	889000	1.1970	888856
07:03:00	888955	889500	888950	889085	2.6765	889032
07:03:15	888955	889035	887270	887270	2.5046	887969
07:03:30	887060	889035	887005	887795	1.3339	887132
07:03:45	889495	889500	888445	889495	1.6204	888475
07:04:00	889480	889500	889010	889145	0.3870	889480
07:04:15	889420	889425	887505	887630	3.7246	888209
07:04:30	888000	888000	888000	888000	0.0027	888000
07:04:45	888100	888100	886580	886580	2.0277	887078
07:05:00	887010	888520	885010	885010	3.4989	887413
07:05:15	887550	887550	884815	885270	0.6123	885068
07:05:30	884815	885265	883000	883630	2.2823	884257
07:05:45	883760	883760	883000	883365	2.1270	883180
07:06:00	883000	883500	882940	883500	1.5582	883461
07:06:15	883500	885470	883000	883810	1.2424	883295
07:06:30	884400	885455	883815	885450	0.5340	885393
07:06:45	885440	886690	885440	886365	1.5020	885654
07:07:00	885180	886325	885175	885185	1.7870	885196
07:07:15	885670	885670	885165	885185	0.2130	885190
07:07:30	885170	885170	883860	884500	0.9286	884500
07:07:45	884010	884010	884005	884005	0.7031	884005
07:08:00	-
07:08:15	884005	884380	883860	884100	1.4504	883930
07:08:30	884085	884100	884085	884100	0.0036	884096
07:08:45	883865	884100	883400	884095	1.1295	883977
07:09:00	884355	884355	884355	884355	0.1920	884355
07:09:15	884360	886690	884360	884880	2.4544	884955
07:09:30	884995	885815	884995	885815	0.0034	885476
07:09:45	885055	886480	885035	886480	2.1411	886112
07:10:00	886475	886475	886465	886465	0.0088	886471
07:10:15	886690	886690	886510	886515	0.0234	886530
07:10:30	886690	886995	886515	886990	0.2583	886722
07:10:45	886990	887000	886990	886990	0.8185	886991
07:11:00	887000	887890	886975	886975	0.8720	887082
07:11:15	886015	886505	886000	886000	0.4016	886103
07:11:30	886400	886400	884830	885195	0.8102	885522
07:11:45	886300	886300	884380	885995	0.1734	885331
07:12:00	885980	885980	884550	884550	1.0840	884755
07:12:15	884360	885430	884355	885000	2.1429	884457
07:12:30	885000	885000	884240	884785	1.4006	884636
07:12:45	884785	884790	884250	884250	0.4202	884604
07:13:00	884255	885000	884255	884770	0.9742	884397
07:13:15	884980	884985	884980	884985	0.4227	884985
07:13:30	884985	886000	884980	886000	0.6930	884995
07:13:45	885990	885990	885990	885990	0.0050	885990
07:14:00	886355	886370	884500	884750	0.7381	884567
07:14:15	885985	886365	885985	886365	0.0133	886245
07:14:30	886000	886000	886000	886000	0.0200	886000
07:14:45	885995	886000	885995	885995	0.0200	885997
07:15:00	885990	886000	885380	886000	0.2228	885906
07:15:15	886000	886000	884880	884880	0.1327	885057
07:15:30	884875	885000	884250	884990	0.0596	884678
07:15:45	884260	884990	884260	884260	0.1564	884817
07:16:00	884265	885970	884260	885970	0.0760	884723
07:16:15	885955	885960	884420	885960	0.0400	885214
07:16:30	885210	885960	885210	885960	0.0300	885732
07:16:45	884485	884485	884265	884265	0.0830	884292
07:17:00	884815	885590	884815	885590	0.7452	884842
07:17:15	884850	885060	884830	885060	0.0500	885015
07:17:30	885020	885020	884275	884830	0.1187	884917
07:17:45	884830	884830	884260	884810	2.6015	884342
07:18:00	884265	884800	883905	883905	1.4717	884115
07:18:15	883900	884995	883865	884995	0.0713	884135
07:18:30	883875	884995	883870	884980	0.1100	884279
07:18:45	883970	884985	883935	884000	0.1144	884572
07:19:00	884000	884500	882645	882645	1.9361	883623
07:19:15	882645	883240	882645	883065	0.0267	882995
07:19:30	883745	883745	882510	882510	0.0460	883615
07:19:45	883725	883730	881485	881485	1.9840	882088
07:20:00	881485	881485	881280	881280	0.0250	881428
07:20:15	881580	882265	881400	881400	0.7397	881407
07:20:30	881400	881400	877705	877705	1.7895	879721
07:20:45	877705	878590	876700	876700	0.9782	877090
07:21:00	877000	878130	875785	877555	1.5958	877363
07:21:15	877555	878540	877000	877005	1.8766	877612
07:21:30	877065	877065	875035	876005	1.4682	876172
07:21:45	876690	878585	875000	876955	3.4652	875924
07:22:00	878530	878530	878530	878530	0.0600	878530
07:22:15	877505	883600	877505	883600	0.6922	879738
07:22:30	883600	884000	878065	880000	1.9494	878924
07:22:45	880820	880820	880820	880820	0.0064	880820
07:23:00	882000	882000	881440	881440	0.1970	881986
07:23:15	881000	881435	880820	881435	0.1783	880868
07:23:30	881005	881005	880000	880000	1.3300	880363
07:23:45	880000	880505	880000	880005	1.0284	880007
07:24:00	880005	880745	880000	880020	0.0293	880259
07:24:15	880035	881960	880020	881960	0.2144	880552
07:24:30	881960	882000	881000	881270	0.2130	881507
07:24:45	881235	882000	881100	881100	0.7952	881236
07:25:00	881500	882000	880740	880740	0.1204	881861
07:25:15	880735	881500	880445	881500	0.5198	880811
07:25:30	881075	881075	880740	880740	0.0038	880952
07:25:45	880300	880625	880300	880625	0.0228	880574
07:26:00	881195	881205	880090	880090	2.0850	880781
07:26:15	880010	880635	880000	880525	1.7896	880393
07:26:30	880525	880525	880000	880000	0.1763	880022
07:26:45	880000	880000	879000	879995	0.5150	879994
07:27:00	879995	879995	878200	878980	2.1303	878995
07:27:15	878960	879155	878195	879155	0.5823	878867
07:27:30	879790	879990	878015	879165	0.4381	879137
07:27:45	878010	878350	876015	877430	0.7255	877403
07:28:00	876280	881995	876015	881995	2.6365	877291
07:28:15	880500	881280	879185	881275	1.7148	880603
07:28:30	879815	881275	879815	881110	0.5443	880189
07:28:45	880025	880515	879985	880515	2.4275	880125
07:29:00	880515	882285	880515	881990	2.2035	881403
07:29:15	881980	882325	881950	882325	1.0129	881975
07:29:30	882005	882010	881995	882005	0.9510	882000
07:29:45	882010	882015	881695	881700	0.5744	882005
07:30:00	881690	882510	881040	881040	1.1240	881790
07:30:15	882010	882010	881035	881035	0.5070	881049
07:30:30	881990	882235	881990	882230	1.3601	882040
07:30:45	881685	881685	881050	881050	0.1113	881549
07:31:00	882140	882140	882130	882135	0.7388	882135
07:31:15	882155	883000	882155	883000	0.3989	882936
07:31:30	882995	883140	882220	883140	0.2296	883015
07:31:45	883140	884000	883140	883825	0.8429	883492
07:32:00	883830	883840	883530	883835	1.4181	883831
07:32:15	883835	884500	883835	884465	0.4037	883992
07:32:30	884200	885000	884175	885000	0.8917	884548
07:32:45	885000	885555	885000	885555	2.5479	885289
07:33:00	885555	886000	883815	885020	0.6572	884668
07:33:15	885490	885530	884500	884500	0.5697	885057
07:33:30	885515	885515	885490	885490	0.0650	885493
07:33:45	885455	885465	885450	885465	0.0284	885451
07:34:00	885400	885400	885400	885400	0.0285	885400
07:34:15	885255	885425	885250	885425	1.1138	885409
07:34:30	-
07:34:45	885450	885530	885000	885000	0.5782	885338
07:35:00	885005	885110	885000	885000	0.1064	885032
07:35:15	885005	885125	885000	885125	0.0334	885048
07:35:30	885025	885025	884300	884300	0.4189	884986
07:35:45	-
07:36:00	884315	885000	884315	884490	0.0130	884733
07:36:15	884975	884995	884975	884995	0.5290	884994
07:36:30	884995	884995	884500	884500	0.0502	884946
07:36:45	884500	884510	884055	884505	0.5625	884472
07:37:00	884140	884140	884055	884055	0.0090	884074
07:37:15	884105	884505	884105	884105	0.3242	884497
07:37:30	884110	884495	883565	883570	1.2799	883900
07:37:45	883790	883800	883570	883570	0.1110	883579
07:38:00	883575	883580	883000	883390	1.6158	883557
07:38:15	882720	883345	882500	883345	0.0510	882603
07:38:30	883005	883435	883005	883435	0.7425	883244
07:38:45	883440	883500	883000	883410	0.1076	883229
07:39:00	883995	883995	883995	883995	0.0028	883995
07:39:15	883495	883590	883085	883590	0.9306	883476
07:39:30	883990	883990	883080	883990	0.5572	883100
07:39:45	883110	883110	883000	883000	2.3892	883040
07:40:00	883000	883000	881780	883000	0.5612	882864
07:40:15	881790	882975	881350	881795	0.1450	882591
07:40:30	881810	882920	881300	881300	0.4720	881817
07:40:45	881275	881650	881155	881650	0.1750	881462
07:41:00	881160	881775	880760	880760	0.9424	880876
07:41:15	881100	881795	880860	881410	0.0364	881084
07:41:30	881410	881795	880900	880900	0.1414	881010
07:41:45	880820	881795	880760	881795	1.5030	880938
07:42:00	881795	882910	881015	882890	0.1200	882107
07:42:15	882050	883175	882040	882045	0.6986	882901
07:42:30	882885	883500	882055	882075	0.1397	882882
07:42:45	-
07:43:00	883490	883495	882240	882250	0.0688	882581
07:43:15	883460	883460	883460	883460	0.0010	883460
07:43:30	883460	883560	883050	883560	0.5643	883451
07:43:45	883610	884505	883470	884505	0.0210	883818
07:44:00	884505	884505	883780	884500	0.0500	884358
07:44:15	884095	884600	883790	884600	1.3062	884190
07:44:30	884490	884600	884120	884595	0.0438	884462
07:44:45	884140	884595	884120	884570	0.0385	884467
07:45:00	884555	884555	884555	884555	0.0100	884555
07:45:15	884565	884585	884565	884585	0.0100	884576
07:45:30	884125	884575	884120	884575	0.1439	884226
07:45:45	884125	884575	884120	884575	0.0250	884211
07:46:00	884575	884590	884100	884100	0.2459	884500
07:46:15	884105	884105	883975	883975	0.8191	884075
07:46:30	883975	884095	883720	884095	0.0393	884016
07:46:45	883690	884100	883370	883370	0.0700	883937
07:47:00	884080	884100	883390	884100	0.0633	883868
07:47:15	884100	884900	884095	884900	0.6260	884210
07:47:30	884900	884990	884135	884835	2.3198	884664
07:47:45	884450	884990	884440	884470	0.5090	884872
07:48:00	884480	884935	884470	884935	0.0271	884676
07:48:15	884935	884935	884440	884445	0.2580	884708
07:48:30	884760	884960	884440	884955	0.4297	884628
07:48:45	884445	884985	884135	884985	0.6250	884381
07:49:00	884370	884940	884360	884360	0.5247	884369
07:49:15	884400	884400	884400	884400	0.1000	884400
07:49:30	884135	884135	883800	883800	0.2208	883903
07:49:45	-
07:50:00	883800	883800	883000	883000	0.2923	883653
07:50:15	882700	883520	882260	882260	0.1929	882802
07:50:30	882635	882635	882630	882630	0.0050	882634
07:50:45	882275	882275	882270	882270	0.4950	882270
07:51:00	882050	882050	882025	882025	0.0264	882041
07:51:15	882000	882020	881985	881990	0.0174	881994
07:51:30	880930	880930	880535	880535	0.1218	880894
07:51:45	880025	880025	880000	880000	0.1578	880004
07:52:00	880000	880005	877860	878975	1.0844	879460
07:52:15	878975	878975	876000	876615	0.3793	877266
07:52:30	876615	877860	874770	874770	0.6281	876096
07:52:45	874770	875240	873565	875240	1.5090	875080
07:53:00	875190	877860	875190	877740	1.3543	875858
07:53:15	877225	879515	877220	877860	0.8600	878027
07:53:30	878160	880500	877525	878335	0.9427	878310
07:53:45	878360	879975	878360	879970	0.3956	879652
07:54:00	879025	879025	878615	878630	0.1282	878979
07:54:15	878630	879350	878625	879015	0.5180	878640
07:54:30	879010	879015	878340	879000	0.4793	879000
07:54:45	879015	879015	877830	878190	0.5320	878103
07:55:00	878220	879000	877015	877850	0.7740	878129
07:55:15	877850	877850	876000	876000	0.7212	876578
07:55:30	876770	877040	876770	877040	0.8729	876779
07:55:45	877040	877850	876775	877300	0.1474	877570
07:56:00	877300	877300	876680	876680	0.2827	876830
07:56:15	876000	876320	875500	875505	1.2330	875506
07:56:30	875510	875510	874000	874000	1.6315	875085
07:56:45	874825	874825	873555	873555	0.2534	873997
07:57:00	873555	874000	873000	874000	0.8272	873083
07:57:15	872145	873005	867870	867870	3.9348	870445
07:57:30	867870	868275	866235	866235	1.8836	867256
07:57:45	866010	868000	865555	868000	2.9773	866661
07:58:00	-
07:58:15	866235	868950	866235	868950	0.5914	868743
07:58:30	868000	868950	865000	868820	0.8093	868128
07:58:45	869990	872705	869045	869045	0.5766	870055
07:59:00	870005	870005	868950	870000	0.0908	869551
07:59:15	869435	869435	867000	868945	0.1416	867867
07:59:30	866920	868945	865775	865775	0.2090	868011
07:59:45	-
08:00:00	865775	868225	865000	868225	0.0300	866262
08:00:15	866275	868725	865000	865000	1.0352	866138
08:00:30	865000	866700	865000	866700	0.0510	865666
08:00:45	866700	868710	865010	867840	0.3342	866753
08:01:00	867110	867110	865010	865010	0.0200	866165
08:01:15	865010	866990	862710	862710	1.1781	863907
08:01:30	862525	863175	861000	862200	1.6013	861711
08:01:45	861495	861495	860000	860000	1.6710	860119
08:02:00	860000	860000	855985	855985	0.5533	857149
08:02:15	856000	856000	854840	855245	0.7644	855010
08:02:30	854960	855245	852500	852500	0.2055	854287
08:02:45	852685	855000	852500	855000	0.6335	854775
08:03:00	852995	858200	852995	855575	0.8496	856375
08:03:15	857000	858200	853975	855885	1.1367	856343
08:03:30	856995	857005	852670	852670	0.0719	854940
08:03:45	855155	860010	852670	859980	0.8959	858607
08:04:00	859710	859980	857000	857000	0.0893	858997
08:04:15	858295	859000	858295	859000	0.6610	858989
08:04:30	859000	867000	858780	859795	2.1703	860193
08:04:45	861265	863000	861265	863000	0.7903	862943
08:05:00	863000	865000	863000	865000	0.2668	863216
08:05:15	863005	863005	861290	862175	0.5773	861333
08:05:30	861320	862175	860520	861295	1.4599	860994
08:05:45	861275	861295	861040	861295	0.0510	861159
08:06:00	860525	860525	857195	860515	0.3127	859228
08:06:15	860000	860000	858010	858010	0.1000	859901
08:06:30	859190	859190	858010	859185	0.6179	858234
08:06:45	858445	858445	856010	856010	1.1427	857788
08:07:00	856990	857985	856990	857985	0.8329	857194
08:07:15	857980	860000	857240	860000	1.5952	858519
08:07:30	859920	859920	858025	858500	0.8861	858549
08:07:45	858200	859750	858025	859750	1.3156	858614
08:08:00	859000	859750	856225	856225	2.0081	858098
08:08:15	857410	857560	856000	856000	1.3141	856956
08:08:30	855800	856000	854000	854000	0.3509	855767
08:08:45	853000	853000	851470	851470	0.6252	852368
08:09:00	851470	851470	850800	850800	2.3410	850872
08:09:15	850800	850800	849995	850005	2.1743	850343
08:09:30	850000	850000	849000	849000	0.0148	849952
08:09:45	849000	850000	848010	848010	1.6256	849049
08:10:00	848010	848355	848010	848010	0.8971	848013
08:10:15	848010	848010	845000	845000	0.2532	846779
08:10:30	845000	845000	844500	844500	2.2167	844992
08:10:45	844500	845005	844500	844500	0.0858	844508
08:11:00	844500	848000	841000	841000	0.7683	842772
08:11:15	841000	841000	840000	840000	0.4998	840018
08:11:30	840000	840995	840000	840000	0.4117	840115
08:11:45	840005	840005	836855	836855	0.4156	839501
08:12:00	-
08:12:15	836000	840995	835000	840995	1.2169	838607
08:12:30	840995	848355	834500	836855	2.2435	839531
08:12:45	845225	849660	835000	849660	1.9151	836846
08:13:00	848780	848780	836855	840000	0.4998	840144
08:13:15	840000	844410	840000	841150	0.8065	841383
08:13:30	841655	845555	841655	845555	0.8423	844369
08:13:45	846750	849995	845555	849070	0.4896	846337
08:14:00	849995	849995	844410	844410	0.6919	846202
08:14:15	845120	849990	842865	842865	0.7121	845980
08:14:30	843725	845555	840870	840870	0.7135	842482
08:14:45	842060	845555	841650	845000	2.1616	842800
08:15:00	845000	845000	842175	844190	0.7186	844424
08:15:15	843310	843310	842065	842520	0.3286	842353
08:15:30	842175	849070	842175	845760	1.1161	845196
08:15:45	847360	847360	845345	845345	0.6973	846956
08:16:00	845350	847780	845340	845340	1.4837	846058
08:16:15	847360	849070	845665	847360	1.0093	847112
08:16:30	846170	848490	845675	848485	0.1595	846899
08:16:45	848495	849000	846000	849000	1.2034	848587
08:17:00	849000	849070	845670	845670	0.4303	847289
08:17:15	847130	848020	846005	846005	1.9343	846895
08:17:30	847045	847050	840200	840200	2.0647	844579
08:17:45	842025	846000	841000	845255	0.8660	844426
08:18:00	844405	845630	844395	845630	0.4600	844503
08:18:15	844410	845620	842155	842155	0.2529	843078
08:18:30	842155	842155	842065	842065	0.1190	842148
08:18:45	842065	842155	841005	842065	1.0801	842012
08:19:00	842155	842155	842155	842155	0.4860	842155
08:19:15	842155	842795	842070	842070	0.6456	842637
08:19:30	842670	844280	842670	844280	0.8620	843528
08:19:45	842820	842820	842815	842815	0.1546	842815
08:20:00	842820	844895	842200	842820	0.5056	842958
08:20:15	842815	842815	840190	840190	0.6838	840822
08:20:30	840200	840210	840015	840015	0.1484	840082
08:20:45	840005	840015	839900	840000	0.7237	840001
08:21:00	840000	840000	836855	836855	1.5081	837845
08:21:15	836855	842815	836855	839570	1.5533	838697
08:21:30	839580	839580	837790	839065	0.8859	838940
08:21:45	839065	841000	837550	841000	0.6981	839622
08:22:00	840595	842525	839890	840700	3.7941	841294
08:22:15	840445	842815	839570	841720	2.8585	841616
08:22:30	842030	842030	841730	841740	0.2219	841741
08:22:45	842510	842990	841745	842540	0.8530	842575
08:23:00	842820	844910	842820	843820	0.8018	844227
08:23:15	843565	843740	843565	843740	0.0485	843631
08:23:30	843960	846000	843340	845985	2.6618	844041
08:23:45	844315	844315	843960	843960	0.2383	843997
08:24:00	843960	843960	843150	843265	0.5259	843805
08:24:15	843005	843500	843005	843500	0.8832	843249
08:24:30	843500	843500	843500	843500	0.0100	843500
08:24:45	843910	845540	843425	843435	0.1295	843704
08:25:00	845305	845320	843740	844615	0.2224	845306
08:25:15	844800	846000	844625	846000	0.5560	845868
08:25:30	846000	847000	844695	847000	1.2505	845590
08:25:45	846690	846690	846690	846690	0.0853	846690
08:26:00	846690	850000	846690	847500	2.2304	848281
08:26:15	847620	849005	847005	847005	0.6540	847644
08:26:30	848315	849945	847005	847630	1.0689	847643
08:26:45	849935	849935	848125	849620	0.0334	848791
08:27:00	849615	850000	848610	850000	1.0538	849930
08:27:15	849590	849975	849590	849605	0.1180	849803
08:27:30	849960	850720	849605	850720	2.3119	849958
08:27:45	849995	850235	849925	850230	0.1018	850115
08:28:00	850985	851775	850745	851775	0.0534	851243
08:28:15	850275	851475	850245	851475	0.0423	850529
08:28:30	850305	851445	850300	851000	0.4112	851104
08:28:45	851000	851465	851000	851000	0.3050	851040
08:29:00	851000	851000	850000	850000	0.9213	850090
08:29:15	850000	850000	847640	847640	0.9049	849375
08:29:30	849865	850000	849840	849845	0.4839	849878
08:29:45	849825	849825	848175	848175	0.0210	848438
08:30:00	848090	849585	848090	848825	0.0444	848624
08:30:15	848820	848820	847500	847500	0.6052	847659
08:30:30	-
08:30:45	848805	848810	848805	848810	0.1200	848810
08:31:00	848815	850000	848815	850000	1.0427	849764
08:31:15	850000	853000	849995	851990	0.9719	850908
08:31:30	852295	852995	852025	852995	0.4306	852623
08:31:45	-
08:32:00	853685	854855	852715	852715	0.1358	853849
08:32:15	853660	854000	853365	854000	0.0589	853945
08:32:30	854845	855990	854845	855495	1.1295	855106
08:32:45	855055	855985	854995	855335	0.0356	855190
08:33:00	855495	855980	854850	855970	0.2616	855813
08:33:15	855340	855965	855340	855960	0.5100	855953
08:33:30	855955	856155	855945	856155	0.3585	855981
08:33:45	857000	857975	856030	856030	0.0529	857313
08:34:00	856030	856030	856000	856000	1.4357	856015
08:34:15	856025	856025	855650	855960	1.0014	855952
08:34:30	855940	856510	855940	855960	0.1228	855952
08:34:45	855965	856000	854310	856000	0.5176	855975
08:35:00	855000	855970	855000	855970	0.0050	855696
08:35:15	855255	856535	855250	856535	0.2587	856355
08:35:30	856555	856555	856035	856035	0.0100	856211
08:35:45	856555	856650	856555	856555	0.0070	856573
08:36:00	856565	857015	856100	856100	0.8893	856954
08:36:15	856105	856520	855710	855765	1.0352	855952
08:36:30	855765	855765	854950	855000	0.0598	855069
08:36:45	855005	855005	855000	855000	0.9184	855000
08:37:00	855000	855040	854105	855040	0.4359	854986
08:37:15	854110	854110	854000	854000	0.8481	854105
08:37:30	854000	854000	851005	852890	0.3250	852935
08:37:45	852875	853755	851510	853755	0.3805	853075
08:38:00	853760	854980	853030	853965	0.0437	853807
08:38:15	852935	853200	852900	853200	0.0784	852955
08:38:30	-
08:38:45	853210	855000	853000	854255	0.5376	853965
08:39:00	853930	853985	852140	853025	0.5402	852782
08:39:15	853040	853040	851050	851050	0.1710	852091
08:39:30	853000	854260	852005	854245	0.0357	853879
08:39:45	851260	852000	851260	852000	0.2221	851933
08:40:00	854245	854245	852115	853500	0.8576	853775
08:40:15	853500	853500	852065	852510	2.8242	853495
08:40:30	853530	853530	852000	853510	0.2581	852211
08:40:45	-
08:41:00	853965	853965	853445	853445	0.0040	853835
08:41:15	853655	853655	852000	852000	0.7010	852002
08:41:30	853930	853930	853925	853930	0.0253	853930
08:41:45	-
08:42:00	851980	853965	851540	851540	0.0129	851995
08:42:15	852055	852055	852055	852055	0.0149	852055
08:42:30	851985	853840	851985	853840	0.0111	852503
08:42:45	852065	852065	851255	851255	0.0750	851529
08:43:00	-
08:43:15	851260	853815	851255	851255	0.1923	852588
08:43:30	851255	851255	850000	850005	0.8230	850343
08:43:45	850000	850000	848180	850000	1.0763	849223
08:44:00	849985	850500	849985	850010	0.4880	850008
08:44:15	850015	850015	849985	850000	0.0523	849999
08:44:30	850000	850490	850000	850490	0.0974	850050
08:44:45	850500	850500	849995	850000	0.9785	850003
08:45:00	850010	852500	850000	852500	0.0870	850330
08:45:15	851760	852005	851760	852005	0.0892	852002
08:45:30	852005	853500	852005	853500	0.8056	853271
08:45:45	852285	852285	852285	852285	0.0010	852285
08:46:00	852880	853505	852880	853505	0.1878	853203
08:46:15	853505	853510	853500	853505	0.0250	853502
08:46:30	853505	853820	853500	853820	0.0300	853707
08:46:45	853820	855000	853815	854635	0.1290	854145
08:47:00	853510	855000	853505	854410	0.0436	854529
08:47:15	854700	855505	853505	855505	1.1007	854997
08:47:30	855005	855005	853600	853600	0.0210	854396
08:47:45	853740	855340	853505	855340	0.9040	854050
08:48:00	854840	855480	854540	854840	0.2020	854832
08:48:15	854845	856990	854840	856800	0.3641	856138
08:48:30	856990	857000	855955	855975	0.0968	856855
08:48:45	856275	856280	855500	855955	0.2360	855950
08:49:00	855955	856000	855530	855530	0.0142	855846
08:49:15	856770	856770	856465	856465	0.0130	856694
08:49:30	856675	856980	856675	856675	0.1492	856740
08:49:45	856960	857000	856245	857000	0.2783	856756
08:50:00	856985	857000	856265	856975	0.0460	856833
08:50:15	857000	857680	857000	857680	0.0395	857613
08:50:30	857260	859000	856905	858465	0.1709	858054
08:50:45	859985	859985	858305	858305	0.0886	859828
08:51:00	-
08:51:15	857365	857365	857000	857355	0.9478	857150
08:51:30	857290	857290	857275	857275	0.1627	857289
08:51:45	856160	856160	856160	856160	0.0736	856160
08:52:00	858435	858435	858330	858330	0.0156	858337
08:52:15	858315	858315	856510	856510	0.0097	857479
08:52:30	857355	859490	857350	859490	0.0214	859246
08:52:45	857350	857350	857350	857350	0.0010	857350
08:53:00	859410	859410	859010	859010	0.0040	859210
08:53:15	859010	859415	859010	859415	0.0025	859091
08:53:30	859245	859250	859245	859250	0.0031	859248
08:53:45	859200	859265	857410	858990	2.5428	859154
08:54:00	-
08:54:15	858015	858015	857990	857990	0.0153	857997
08:54:30	858005	858010	857405	857405	0.5461	857893
08:54:45	857410	858010	857405	858000	0.5588	857840
08:55:00	858005	858005	858000	858000	0.6874	858000
08:55:15	858005	859000	858000	858000	0.4300	858008
08:55:30	858000	858005	857000	857000	1.1010	857752
08:55:45	857005	857030	854045	855070	1.0968	855900
08:56:00	856180	856670	856180	856180	0.1244	856341
08:56:15	855625	856355	855380	855480	0.9244	855447
08:56:30	855850	855850	855460	855460	0.1014	855465
08:56:45	-
08:57:00	855760	856000	855760	856000	0.5050	855994
08:57:15	856000	857290	855765	857290	0.2053	856011
08:57:30	-
08:57:45	857275	857275	857250	857250	0.0027	857266
08:58:00	856990	857295	856990	857295	0.1910	857130
08:58:15	857280	857285	857245	857245	0.1021	857280
08:58:30	857145	857215	856300	857215	0.5448	856309
08:58:45	856300	856300	855775	855775	0.1225	855824
08:59:00	857190	857190	855340	857190	0.0467	855751
08:59:15	856090	856090	855665	855665	0.0025	855903
08:59:30	855185	857000	854460	857000	0.0296	855321
08:59:45	857000	857000	857000	857000	0.0018	857000
09:00:00	856995	856995	854490	854695	0.0504	854618
09:00:15	854980	854995	854005	854470	0.1055	854252
09:00:30	854990	854990	854990	854990	0.0811	854990
09:00:45	854095	854980	854000	854980	0.8937	854003
09:01:00	854005	854975	854000	854000	3.5829	854010
09:01:15	854005	854995	854000	854495	0.2086	854426
09:01:30	854495	854900	854000	854895	0.3945	854472
09:01:45	854595	854895	854595	854895	0.0023	854765
09:02:00	854870	854870	854870	854870	0.0043	854870
09:02:15	854020	854020	854000	854000	1.3913	854001
09:02:30	854000	854870	854000	854000	2.0897	854001
09:02:45	854000	854865	854000	854000	9.1976	854000
09:03:00	854000	854880	853505	853505	2.4545	854000
09:03:15	854880	854880	852440	852690	0.0602	853211
09:03:30	852010	852910	852000	852000	0.5119	852009
09:03:45	852895	853505	852895	853505	0.0946	852915
09:04:00	-
09:04:15	853505	853505	852590	853490	0.0094	853362
09:04:30	853490	854000	853490	854000	0.2786	853834
09:04:45	853995	854000	853995	853995	0.0865	854000
09:05:00	853995	854000	853995	854000	0.0500	854000
09:05:15	854140	854895	854140	854895	0.2060	854878
09:05:30	853930	855000	853930	854510	0.1376	854772
09:05:45	854895	855035	854505	854530	0.3205	854927
09:06:00	855030	855110	855030	855100	0.2697	855100
09:06:15	855100	855130	855100	855125	0.3404	855105
09:06:30	855105	855500	855105	855105	0.0991	855130
09:06:45	855105	855115	855105	855115	0.0200	855110
09:07:00	855115	856290	855115	856005	0.6670	855870
09:07:15	856310	856995	856000	856200	0.2672	856082
09:07:30	856980	856980	856000	856000	0.1110	856154
09:07:45	856005	857000	856000	856010	0.1083	856805
09:08:00	856020	856020	856015	856015	0.0100	856016
09:08:15	856040	856050	856040	856050	0.0200	856045
09:08:30	857000	857000	856055	856055	0.5832	856865
09:08:45	856960	856960	856055	856055	0.0149	856116
09:09:00	856050	856050	856040	856040	0.0412	856045
09:09:15	856040	856495	856040	856495	0.0232	856079
09:09:30	856495	856500	856495	856500	0.1012	856500
09:09:45	856040	856040	856040	856040	0.0200	856040
09:10:00	856915	857000	856915	857000	0.1837	856929
09:10:15	857000	857355	857000	857210	0.2129	857193
09:10:30	857355	858170	857355	858170	0.2779	858033
09:10:45	858005	858315	858000	858300	0.3468	858046
09:11:00	858315	858555	858315	858555	4.7464	858555
09:11:15	858350	858550	858350	858550	0.0902	858452
09:11:30	858555	858555	858300	858300	0.2638	858441
09:11:45	858525	858655	857950	858655	0.5385	858531
09:12:00	858555	858755	857955	858340	0.0329	858311
09:12:15	858660	859015	858350	858385	0.2245	858919
09:12:30	859025	859995	859025	859050	0.0191	859190
09:12:45	859055	859060	859050	859050	0.2034	859053
09:13:00	859050	859370	859050	859050	0.2113	859055
09:13:15	859060	859695	859060	859390	0.1618	859177
09:13:30	859890	861200	859890	861200	0.6159	860080
09:13:45	860285	862000	860285	862000	0.5184	861368
09:14:00	862000	862000	860265	860265	0.1857	860734
09:14:15	861175	861190	860265	860280	0.1984	860677
09:14:30	860330	860360	860320	860355	0.0200	860340
09:14:45	860865	863175	860865	863175	0.7624	862509
09:15:00	863005	863005	860865	863000	0.6516	861265
09:15:15	863000	863000	862160	862700	0.1294	862653
09:15:30	862700	862965	862120	862705	0.1043	862406
09:15:45	862705	865555	862000	862000	1.8183	863201
09:16:00	862705	865000	862015	862015	0.1557	863476
09:16:15	864180	864180	863795	863800	0.4394	863833
09:16:30	863800	865555	862340	862340	4.6866	863813
09:16:45	863800	863800	862340	863800	0.3983	863777
09:17:00	864970	865555	863960	863960	0.7833	864653
09:17:15	863785	865800	863785	865000	0.4162	865160
09:17:30	864395	865000	864095	864110	0.0612	864727
09:17:45	864610	865000	864310	864315	0.4024	864945
09:18:00	864315	865000	864010	864015	1.3263	864333
09:18:15	864055	865000	862910	864430	1.6836	864296
09:18:30	865000	865000	863030	863890	0.8444	863957
09:18:45	863890	863890	862500	862500	1.3056	862615
09:19:00	863070	863070	861765	861765	1.7701	862314
09:19:15	861180	864845	861180	862195	0.1864	862810
09:19:30	862040	862040	860720	861590	0.3013	861693
09:19:45	861545	864380	861545	861550	0.5283	861869
09:20:00	861550	862390	861550	862385	0.0949	862214
09:20:15	862385	862385	862385	862385	0.0310	862385
09:20:30	861990	863545	861685	863545	0.0380	862310
09:20:45	863545	864100	863545	864100	0.1800	863777
09:21:00	864005	864005	862250	862250	0.0538	862672
09:21:15	864000	864000	863045	864000	0.1581	863940
09:21:30	864000	864100	863225	864000	0.2605	864020
09:21:45	864000	864500	863520	864500	0.3740	864091
09:22:00	864105	865000	864095	865000	0.2530	864722
09:22:15	865000	865000	864000	865000	1.0852	864766
09:22:30	865000	865800	864360	865790	0.1341	865145
09:22:45	865005	865770	864500	864500	0.5969	865743
09:23:00	865780	865920	865780	865805	0.1732	865801
09:23:15	865690	866825	864530	866825	0.0441	865581
09:23:30	865835	866810	864640	865725	0.5800	865809
09:23:45	866030	866030	865000	865000	0.0210	865215
09:24:00	866325	867000	865835	865835	0.8364	866942
09:24:15	865835	866940	865015	865015	0.0234	865681
09:24:30	865525	866335	865030	865030	0.0390	865585
09:24:45	866820	866825	865040	865040	0.1111	866664
09:25:00	865185	866505	865185	865520	0.1466	866063
09:25:15	865520	867295	865520	866790	0.1826	866697
09:25:30	866520	867605	866510	866790	0.4014	866829
09:25:45	867115	867975	867115	867965	0.1067	867892
09:26:00	867965	870000	867475	869950	1.5529	869475
09:26:15	869950	870235	869000	869000	8.0560	870197
09:26:30	870155	870160	869950	869950	1.1286	869998
09:26:45	869000	869950	868010	868820	0.9814	868724
09:27:00	868820	868820	867060	868575	0.1884	867844
09:27:15	868445	868540	866800	868525	0.2063	867086
09:27:30	868520	868520	867290	867290	0.0614	867321
09:27:45	868460	868525	868460	868525	0.0060	868492
09:28:00	868525	869190	867965	869190	0.8724	868153
09:28:15	868720	870280	868720	870280	0.2698	869828
09:28:30	869570	870255	869545	870255	0.0836	869717
09:28:45	870255	871090	870255	871090	1.9440	870997
09:29:00	871085	871990	871085	871095	0.9377	871219
09:29:15	871975	871975	868000	868000	1.9976	870045
09:29:30	869000	869575	868000	868000	0.3702	868933
09:29:45	867980	869570	867000	868280	0.2533	868201
09:30:00	867980	869020	867000	869020	1.1276	867649
09:30:15	869020	869020	867750	868060	0.0470	868103
09:30:30	869010	869010	867490	868870	0.8250	868271
09:30:45	869000	869005	868400	868510	0.0800	868608
09:31:00	868850	868850	868515	868515	0.0236	868639
09:31:15	868070	868575	868070	868575	0.0982	868337
09:31:30	868835	869005	868075	868075	0.6794	868709
09:31:45	868090	868425	868090	868090	0.1497	868123
09:32:00	868410	868410	868075	868095	0.3919	868199
09:32:15	868095	868095	867000	867000	0.1743	867448
09:32:30	-
09:32:45	868000	868000	866500	866500	2.6036	866763
09:33:00	866505	866510	865000	865455	1.0234	866189
09:33:15	865455	866995	864210	865000	3.0513	865123
09:33:30	865000	865000	864005	864010	2.4114	864949
09:33:45	864995	864995	864000	864900	0.1594	864173
09:34:00	864895	864900	864830	864830	0.0380	864881
09:34:15	864490	864830	864000	864830	1.3010	864131
09:34:30	864495	864495	864480	864480	0.0210	864483
09:34:45	864005	864485	863300	864485	0.2947	863892
09:35:00	863300	863300	863000	863000	0.8700	863005
09:35:15	863000	863275	862000	862000	0.7122	862220
09:35:30	862990	864325	862990	864000	0.2751	863792
09:35:45	863290	863990	863290	863780	0.0358	863510
09:36:00	863790	864000	862740	864000	1.8010	863981
09:36:15	864000	869995	863995	864000	2.1833	864698
09:36:30	864000	864195	864000	864000	0.0500	864004
09:36:45	864040	865845	864030	865020	0.0234	864719
09:37:00	865845	865850	865025	865035	0.2500	865160
09:37:15	865630	870000	864045	865540	0.9430	865462
09:37:30	865540	865925	865000	865000	0.1818	865027
09:37:45	865000	865000	864985	864985	0.3819	864999
09:38:00	864820	865000	864815	864835	0.0300	864884
09:38:15	865000	865000	864000	864010	0.5134	864172
09:38:30	864030	864030	864030	864030	0.0100	864030
09:38:45	864105	864110	864000	864000	0.9926	864105
09:39:00	864110	865530	864005	865530	0.4290	864865
09:39:15	865530	866000	865530	865905	1.0070	865999
09:39:30	866095	867100	866090	867100	0.9068	866165
09:39:45	868665	868675	868660	868675	0.2300	868665
09:40:00	867675	868170	867280	867280	0.2622	867668
09:40:15	867380	869000	867380	867715	1.0863	867895
09:40:30	868920	869995	868065	869995	1.3166	869250
09:40:45	869995	870000	869015	870000	1.4576	869992
09:41:00	869830	870000	869335	870000	0.0990	869557
09:41:15	869995	870080	869675	870080	0.3405	869982
09:41:30	870160	870500	870030	870500	0.1140	870432
09:41:45	870500	870675	870500	870675	0.0273	870509
09:42:00	870150	872675	870150	871485	0.1185	871376
09:42:15	871280	871280	870985	871000	0.0200	871100
09:42:30	871000	871000	870995	870995	0.3123	870995
09:42:45	870990	872335	870880	871725	0.4001	871031
09:43:00	870695	870695	870675	870675	0.0278	870676
09:43:15	870680	870680	870675	870675	1.7253	870675
09:43:30	870675	870680	870000	870000	2.0432	870604
09:43:45	870000	870515	869115	870070	0.5273	869595
09:44:00	869120	870675	868425	870645	0.7077	870214
09:44:15	870670	871000	870645	871000	0.2530	870888
09:44:30	870995	871280	870695	870695	0.3090	871030
09:44:45	870700	870980	870650	870980	0.1350	870659
09:45:00	871000	871005	870700	870700	0.0650	870894
09:45:15	870700	870700	870545	870545	1.0699	870659
09:45:30	870545	870545	869120	869120	0.2248	870293
09:45:45	870260	870260	868210	869120	0.8632	868687
09:46:00	869120	869610	868030	869610	0.1514	869304
09:46:15	869520	869520	868040	868040	0.0114	868222
09:46:30	868045	869495	868045	869485	0.0260	868931
09:46:45	868500	869250	868500	869020	0.0220	868732
09:47:00	869020	869020	868000	868000	0.2426	868299
09:47:15	868000	868140	866090	866090	0.6334	867214
09:47:30	867145	867870	866095	866095	0.0994	867150
09:47:45	867585	867690	866160	867685	0.0800	867229
09:48:00	866195	867965	866195	867965	0.1110	867805
09:48:15	867625	868480	866195	866865	0.0270	867313
09:48:30	866975	866975	866970	866970	0.0100	866971
09:48:45	866990	868465	866985	868465	0.0500	867557
09:49:00	867500	867500	867490	867490	0.0100	867493
09:49:15	867625	868930	867620	868930	0.1851	867636
09:49:30	-
09:49:45	868540	869575	868540	869350	0.0450	869015
09:50:00	869345	869350	869345	869350	0.0162	869349
09:50:15	869350	869620	869350	869560	0.0414	869534
09:50:30	869620	870000	869620	870000	0.0337	869810
09:50:45	869745	869785	868900	868965	3.3583	869380
09:51:00	868955	869780	868140	868200	0.9440	868815
09:51:15	868200	868880	868040	868045	0.9510	868058
09:51:30	868055	868880	867730	867735	0.1288	867768
09:51:45	867735	867735	866850	867730	0.1220	867661
09:52:00	866680	867705	866680	867000	0.0734	867396
09:52:15	867700	867700	866710	866710	0.0600	867535
09:52:30	866725	867710	866700	866700	0.3619	867615
09:52:45	866700	867650	866490	866490	0.3602	866802
09:53:00	866490	866550	865560	865560	0.5205	866011
09:53:15	865400	865560	865000	865000	0.3930	865140
09:53:30	865000	865050	864165	865050	0.4680	864921
09:53:45	865050	865985	864180	865050	0.2414	865403
09:54:00	864290	865900	864290	865900	0.8472	865040
09:54:15	865960	866760	865510	866760	0.4711	866503
09:54:30	866730	867915	866000	866000	0.1178	867675
09:54:45	866030	866690	866000	866690	0.0950	866058
09:55:00	866685	866690	866190	866190	0.0690	866546
09:55:15	866210	866625	866205	866205	0.0710	866500
09:55:30	866595	866600	866205	866205	0.1282	866403
09:55:45	866190	866190	866000	866000	0.0170	866079
09:56:00	-
09:56:15	866005	866005	866000	866000	0.4840	866000
09:56:30	866000	866005	865985	865985	0.0210	865997
09:56:45	865780	865780	865615	865630	0.4280	865629
09:57:00	865630	865630	865245	865245	0.1470	865248
09:57:15	865245	866245	865245	866245	0.0311	865923
09:57:30	865000	865000	864410	864410	0.0632	864441
09:57:45	864260	864260	864000	864115	0.6984	864119
09:58:00	864115	864115	863630	863630	0.1920	863836
09:58:15	863635	863635	862540	862935	1.2181	862871
09:58:30	862935	866000	862935	866000	2.2883	864408
09:58:45	866075	866075	864815	864820	1.0261	865008
09:59:00	865105	865205	864520	865200	0.1706	865084
09:59:15	865220	865225	865215	865215	0.0110	865217
09:59:30	865775	866585	865275	865580	0.9517	865485
09:59:45	865275	865275	864860	864880	0.5141	864875
10:00:00	864530	864530	864530	864530	0.0100	864530
10:00:15	864740	864805	864505	864800	0.9299	864566
10:00:30	864960	866600	864960	865985	0.7007	865996
10:00:45	866600	867560	866530	867560	0.1128	866728
10:01:00	867560	867910	866675	867840	0.1772	867467
10:01:15	867840	867840	866765	867755	0.0650	867316
10:01:30	867980	867985	867265	867985	1.3467	867450
10:01:45	867980	869000	867980	868850	0.7561	868060
10:02:00	868270	869000	868265	868995	0.5025	868911
10:02:15	869000	869990	868995	869000	1.1947	869100
10:02:30	869845	869845	869000	869025	0.0385	869413
10:02:45	869030	869030	869025	869025	0.0170	869027
10:03:00	869030	869030	869025	869025	0.0100	869026
10:03:15	869960	869960	869940	869950	1.3212	869952
10:03:30	869995	870000	869995	870000	0.0600	869999
10:03:45	870000	870420	870000	870420	0.4078	870069
10:04:00	870770	871885	870655	870655	0.0750	871291
10:04:15	870655	871605	870425	870680	0.8518	871055
10:04:30	870680	870680	870665	870665	0.3677	870680
10:04:45	870165	870165	870160	870160	0.0200	870161
10:05:00	870175	870175	870175	870175	0.0100	870175
10:05:15	870205	870205	870200	870200	0.0200	870201
10:05:30	870205	870205	870200	870200	0.0716	870200
10:05:45	871235	871250	870185	870185	0.0720	870958
10:06:00	870200	871360	870000	870005	1.2181	870186
10:06:15	870025	870515	869985	870515	1.1265	870012
10:06:30	870040	870050	870040	870045	0.0200	870043
10:06:45	870070	871000	870070	871000	0.1172	870920
10:07:00	871465	871470	870445	871395	0.0450	871290
10:07:15	870470	870475	870090	870090	0.0270	870410
10:07:30	870095	870095	869515	869515	0.0450	869824
10:07:45	869800	869800	869515	869795	0.8640	869793
10:08:00	869795	869795	869525	869525	0.0310	869708
10:08:15	869525	870025	869525	870025	0.0110	869570
10:08:30	870025	870090	869595	869595	0.0350	869905
10:08:45	870310	870310	870000	870000	0.0094	870236
10:09:00	870000	870185	870000	870180	0.2987	870060
10:09:15	870180	870180	870000	870000	0.4919	870064
10:09:30	870025	870025	869440	869470	0.1741	869789
10:09:45	869470	869470	869030	869470	0.8150	869450
10:10:00	869440	869440	869000	869005	0.1260	869058
10:10:15	869005	869530	868000	868000	0.8868	868947
10:10:30	868005	868280	868005	868005	0.0300	868014
10:10:45	868005	869800	868005	868180	2.1449	868989
10:11:00	868185	869795	868005	868365	1.6406	868365
10:11:15	868900	869575	867735	867735	1.4727	868303
10:11:30	868195	868355	866170	866170	0.3498	867881
10:11:45	867400	867400	866020	866810	0.6108	866802
10:12:00	866805	867800	865570	865570	0.1288	866653
10:12:15	866015	867155	866010	866890	0.2200	866676
10:12:30	866705	867160	866000	866660	0.6340	866735
10:12:45	866685	866685	866675	866675	0.0100	866677
10:13:00	866695	867840	866690	867840	0.1004	867350
10:13:15	867335	867345	866700	866700	0.0250	867285
10:13:30	867015	867015	866660	866660	0.0184	866821
10:13:45	866675	866685	866670	866680	0.0300	866677
10:14:00	866690	867030	866690	866710	0.1780	866983
10:14:15	867025	867030	867025	867030	0.0200	867030
10:14:30	867025	867190	867025	867190	0.1930	867038
10:14:45	867190	867450	867190	867450	0.0200	867294
10:15:00	-
10:15:15	867660	868580	867660	868220	0.3857	868169
10:15:30	868135	868210	867800	867800	0.0273	868069
10:15:45	867830	868985	867825	867835	0.0320	868208
10:16:00	868995	869585	868170	869585	0.0881	868468
10:16:15	869310	869585	868500	869280	0.0373	868982
10:16:30	869280	869800	869280	869800	0.0730	869669
10:16:45	869800	870000	869800	869890	0.0526	869909
10:17:00	870000	870000	869880	869880	0.0390	869916
10:17:15	870000	870785	870000	870010	0.0668	870523
10:17:30	870480	870620	870000	870540	0.0220	870422
10:17:45	870320	871000	869880	869880	0.3835	870857
10:18:00	869880	871000	869880	871000	0.0133	870157
10:18:15	869890	869900	869890	869895	0.1538	869893
10:18:30	869900	870010	869900	870010	0.1200	869909
10:18:45	870995	871000	870015	870020	0.1832	870356
10:19:00	871000	871000	870285	870285	0.0200	870643
10:19:15	870600	870600	868215	868635	2.1255	869882
10:19:30	868290	869365	868240	868885	1.6754	868833
10:19:45	868885	868885	868875	868875	0.3330	868883
10:20:00	868875	869195	866660	869195	0.0694	868276
10:20:15	869165	869170	868280	868280	0.0432	869100
10:20:30	-
10:20:45	868000	868000	868000	868000	0.0034	868000
10:21:00	869000	869440	869000	869440	0.0130	869325
10:21:15	869440	869930	869440	869930	0.0410	869687
10:21:30	869930	871385	869930	871385	0.4800	870501
10:21:45	870515	870530	870500	870530	0.0600	870526
10:22:00	870545	871365	870530	870530	0.5200	871325
10:22:15	870820	870820	870530	870530	0.0100	870702
10:22:30	870535	870535	870530	870530	0.0100	870531
10:22:45	870525	870525	870520	870520	0.0200	870520
10:23:00	870520	870520	870000	870000	1.1920	870499
10:23:15	870000	870050	870000	870050	0.0114	870006
10:23:30	870000	870300	869710	869965	0.1975	870094
10:23:45	869920	869925	869480	869925	0.0111	869606
10:24:00	869850	869850	869480	869480	0.0950	869484
10:24:15	869465	869480	869425	869480	0.2278	869476
10:24:30	869480	869480	869425	869480	0.1801	869477
10:24:45	869930	870015	868260	869500	1.1424	869290
10:25:00	869500	870470	869500	870130	0.2546	870245
10:25:15	870170	870170	870160	870160	0.0050	870164
10:25:30	869000	870400	868490	870400	0.7753	868760
10:25:45	869045	871800	869045	871375	0.8647	870925
10:26:00	871345	871420	871000	871420	0.1551	871263
10:26:15	871420	872000	871020	871090	0.3739	871666
10:26:30	871585	872205	871585	872205	0.3812	872021
10:26:45	872205	872565	872205	872490	0.2567	872219
10:27:00	872620	873525	872570	873525	0.5292	872926
10:27:15	873525	874005	873000	873000	0.7989	873594
10:27:30	873120	875490	873120	875000	1.0454	874828
10:27:45	875490	878000	875000	878000	0.7179	876376
10:28:00	878000	879000	875490	875490	1.5599	877360
10:28:15	877000	877765	876245	876245	0.0690	877539
10:28:30	877765	878000	876145	878000	0.3363	877786
10:28:45	877995	879990	876400	879990	0.1177	877900
10:29:00	878275	880000	878275	879990	0.0698	879961
10:29:15	879995	880000	878505	880000	0.2152	879859
10:29:30	879995	880000	879985	880000	1.2923	880000
10:29:45	879125	880415	879000	879605	1.3432	879599
10:30:00	879000	880240	879000	879605	0.0834	879649
10:30:15	880305	880415	879605	880410	0.2530	880271
10:30:30	880250	880410	879605	880100	0.2861	880203
10:30:45	880105	880105	880105	880105	0.0100	880105
10:31:00	880000	881625	879985	881620	0.6275	880834
10:31:15	881945	882200	881945	882200	0.2557	882122
10:31:30	881945	885000	881635	883805	0.5332	883076
10:31:45	883990	884850	883000	884850	0.2133	883851
10:32:00	883995	885000	883005	884830	1.0689	884064
10:32:15	884000	884845	883190	884815	0.6007	884072
10:32:30	884800	885000	881925	881925	2.4891	882983
10:32:45	881925	881925	880290	880290	1.3395	881282
10:33:00	880450	881925	880440	881565	0.1810	880922
10:33:15	880755	880755	880530	880750	0.5674	880749
10:33:30	880530	880530	880000	880000	0.1690	880011
10:33:45	880005	880005	879220	879220	1.7663	879614
10:34:00	879140	879140	878000	878480	1.5228	878273
10:34:15	878480	879605	878375	879555	1.3578	879212
10:34:30	879100	879555	878380	879555	1.3157	879374
10:34:45	878380	878380	878225	878225	0.0100	878268
10:35:00	878390	878390	877345	877995	0.7877	877997
10:35:15	877970	878815	877370	878810	0.1522	878012
10:35:30	878820	879670	877370	879625	1.4277	878635
10:35:45	879680	880000	879360	879670	0.1764	879542
10:36:00	879980	880100	878815	880100	0.4363	879780
10:36:15	880100	881265	880100	880530	0.6517	880978
10:36:30	880595	881480	879710	881480	0.1905	880937
10:36:45	880435	880435	878990	878990	0.2714	879801
10:37:00	878990	881080	878440	878440	1.6623	878834
10:37:15	878960	880505	878960	880505	0.7840	880304
10:37:30	880600	881495	880505	880720	0.7768	880763
10:37:45	880680	882450	880670	882450	0.0565	881885
10:38:00	882450	882505	882445	882450	1.3418	882483
10:38:15	882455	882455	881260	881770	0.3745	881819
10:38:30	881770	881770	880190	880190	1.6174	881350
10:38:45	880190	881020	880010	880960	0.2579	880749
10:39:00	880930	881020	880010	880960	0.7774	880953
10:39:15	880960	880960	880010	880510	0.1443	880706
10:39:30	880030	880510	880010	880020	0.0940	880396
10:39:45	880025	880025	880020	880020	0.0100	880021
10:40:00	880340	880385	880020	880020	0.0150	880136
10:40:15	880025	880385	880025	880385	0.0685	880274
10:40:30	880380	880385	880025	880025	0.0500	880314
10:40:45	880025	880380	880000	880380	0.2149	880016
10:41:00	880375	880375	880000	880000	0.0370	880274
10:41:15	880000	880000	879700	880000	0.2840	879991
10:41:30	879570	879995	878080	878830	0.6824	878775
10:41:45	879000	879565	878090	879565	0.0300	878671
10:42:00	878450	878980	878090	878090	0.0750	878751
10:42:15	879075	879250	878590	879250	0.0316	878807
10:42:30	879250	879250	878200	878240	0.0478	878686
10:42:45	879245	879435	878460	879435	0.2146	879218
10:43:00	879270	879270	878565	878565	0.2569	879165
10:43:15	879290	879995	878820	878830	0.0550	879100
10:43:30	879660	880000	878995	878995	0.4276	879764
10:43:45	879275	882000	879270	880870	2.1454	880112
10:44:00	880870	881960	879515	879515	0.0743	880888
10:44:15	880495	880495	879515	879515	0.3640	879963
10:44:30	879970	879975	879970	879975	0.0170	879975
10:44:45	879515	879515	878790	878790	0.1291	878914
10:45:00	878785	878785	878590	878590	0.0124	878628
10:45:15	879080	879080	878090	878090	0.0940	878569
10:45:30	878090	879065	878090	879065	0.0110	878179
10:45:45	878095	878905	878015	878260	0.5244	878262
10:46:00	878275	879095	878010	878990	1.5024	878657
10:46:15	878610	878620	878610	878610	0.0224	878611
10:46:30	878665	878670	878655	878665	0.0250	878662
10:46:45	878690	878690	878140	878140	0.0710	878284
10:47:00	878010	878010	877970	877970	0.0280	878000
10:47:15	877970	877995	876920	876920	0.1655	877379
10:47:30	876920	877015	876460	876460	1.2678	876470
10:47:45	876460	876460	874235	874235	3.6978	875363
10:48:00	874235	874235	871890	874225	3.8743	873011
10:48:15	874225	874235	873800	873800	4.4388	873944
10:48:30	873800	876255	873800	875205	1.2795	874311
10:48:45	875355	876250	875355	876250	0.1458	875855
10:49:00	875660	875660	875650	875650	0.0100	875654
10:49:15	875650	875660	872020	874000	1.4195	874153
10:49:30	874255	875605	874000	874940	0.4809	874935
10:49:45	874755	875605	874715	875605	0.3230	874740
10:50:00	875615	875615	874000	874785	0.5894	874775
10:50:15	875090	875900	875090	875245	0.7916	875222
10:50:30	874330	874330	874330	874330	0.0100	874330
10:50:45	874355	874355	873855	873855	0.9666	874204
10:51:00	873880	873880	872000	872000	0.5397	872954
10:51:15	872000	872975	871840	871850	0.0608	872060
10:51:30	872000	872990	872000	872280	0.5166	872823
10:51:45	872985	874000	872985	873190	0.0950	873075
10:52:00	873980	874810	873500	874335	0.1256	874301
10:52:15	874810	874810	874645	874645	0.0160	874800
10:52:30	874655	875530	874645	875530	0.0210	874692
10:52:45	874680	874680	874650	874680	0.0114	874671
10:53:00	874685	874685	874645	874645	0.1044	874684
10:53:15	874645	874645	873180	873180	1.1228	874518
10:53:30	873180	874505	873180	874505	0.2060	874111
10:53:45	874485	874490	873250	873250	0.0600	874284
10:54:00	873765	874550	873765	874550	0.0527	874221
10:54:15	873765	874625	873580	873770	0.1391	874458
10:54:30	874645	874645	874645	874645	0.0349	874645
10:54:45	874065	875860	874065	875860	0.1695	875290
10:55:00	875855	876250	875855	876250	1.0461	876086
10:55:15	876255	877420	876255	877420	0.2111	876545
10:55:30	877440	877990	876280	877990	0.0984	877494
10:55:45	876960	876960	876255	876950	0.0349	876677
10:56:00	876960	877565	876955	876955	0.0460	877189
10:56:15	877520	877520	876475	876475	0.1449	877317
10:56:30	877000	877000	876460	876460	0.0150	876780
10:56:45	876460	876460	876000	876000	0.1620	876254
10:57:00	876005	876005	876000	876000	0.1060	876000
10:57:15	-
10:57:30	876000	876000	875840	876000	0.1429	875985
10:57:45	875900	876000	873545	873545	1.5015	874300
10:58:00	875995	876000	875660	875990	0.1188	875978
10:58:15	875330	875975	875330	875970	0.2934	875931
10:58:30	875965	875965	875430	875430	0.6162	875444
10:58:45	875320	875440	875320	875440	0.2110	875439
10:59:00	875015	875015	875015	875015	0.0100	875015
10:59:15	875000	875000	874605	874605	0.1200	874625
10:59:30	874605	874605	874605	874605	0.0600	874605
10:59:45	874510	874520	874145	874520	0.0210	874182
11:00:00	874145	875295	873675	875295	0.9570	875239
11:00:15	873910	874480	873675	873680	0.6293	873895
11:00:30	873670	873670	873000	873000	0.0982	873155
11:00:45	873000	873500	872695	873490	0.2762	873075
11:01:00	873490	873505	871840	872500	0.7062	872789
11:01:15	872310	872500	872305	872500	0.4609	872323
11:01:30	871895	871895	870100	870235	1.1811	870639
11:01:45	870235	871420	870015	871420	0.6985	870805
11:02:00	871365	871530	870100	870100	0.1583	871092
11:02:15	870980	872735	870110	872735	0.2230	871667
11:02:30	871720	871720	871720	871720	0.0010	871720
11:02:45	871615	872685	871130	872500	0.3391	872087
11:03:00	872500	872505	870350	870405	0.3791	871295
11:03:15	872000	872000	871080	872000	0.0450	871792
11:03:30	872000	872500	871265	871265	0.0250	871787
11:03:45	871280	871280	871270	871270	0.0100	871274
11:04:00	872500	872690	872500	872690	0.2100	872685
11:04:15	872000	872005	871370	871370	0.2256	871990
11:04:30	871365	871985	871365	871985	0.1300	871460
11:04:45	871310	871310	870800	870800	0.1430	871006
11:05:00	870485	870485	870000	870010	0.1885	870188
11:05:15	870005	871790	870000	870790	0.2053	870833
11:05:30	870800	870820	870800	870820	0.0020	870810
11:05:45	870815	870815	870005	870025	0.0220	870364
11:06:00	870035	870035	870000	870000	0.0204	870018
11:06:15	870005	870005	870000	870000	0.0360	870000
11:06:30	870000	870000	870000	870000	0.3023	870000
11:06:45	870000	870760	870000	870000	0.5498	870665
11:07:00	870455	870725	870455	870605	0.1245	870614
11:07:15	870610	871025	870610	871025	0.0090	870832
11:07:30	871030	871390	871030	871390	0.1422	871211
11:07:45	871780	871795	871780	871795	0.0822	871795
11:08:00	871795	872000	871780	871780	3.3802	871965
11:08:15	871995	872000	871780	871780	1.2634	871911
11:08:30	871980	871980	871780	871965	0.0540	871905
11:08:45	871790	872000	871790	872000	0.2749	871916
11:09:00	871995	872925	871800	872925	0.6137	872028
11:09:15	872930	872970	872930	872965	1.5169	872970
11:09:30	872965	873405	872340	873405	0.2835	873113
11:09:45	873505	873765	873295	873430	0.0571	873579
11:10:00	873665	874755	873665	874755	0.1004	874460
11:10:15	874095	875295	873970	875000	0.0317	874752
11:10:30	875295	875820	875000	875815	0.5353	875673
11:10:45	875820	876400	875800	875800	0.0421	875893
11:11:00	875805	875805	875500	875500	0.1668	875658
11:11:15	875800	875800	874745	874745	2.5926	875638
11:11:30	874750	874750	874510	874510	0.0170	874560
11:11:45	874835	876580	874835	875090	1.2564	875499
11:12:00	875795	875795	874835	874835	0.0330	875203
11:12:15	874975	875800	874960	875800	0.0500	875451
11:12:30	875800	876630	875740	876630	0.6255	876495
11:12:45	876635	876755	876630	876755	0.0616	876676
11:13:00	876270	876270	876255	876255	0.0100	876260
11:13:15	876300	876300	876275	876275	0.0200	876284
11:13:30	876285	877000	876275	877000	0.0400	876709
11:13:45	876290	876290	876160	876175	0.9878	876210
11:14:00	876660	877950	876195	876330	0.2462	877099
11:14:15	876180	877510	876175	876345	0.1665	876991
11:14:30	876345	876355	876000	876000	0.1330	876319
11:14:45	875650	875650	875645	875645	0.0254	875645
11:15:00	875640	875640	875510	875510	0.9046	875639
11:15:15	875505	876490	875505	875860	0.0110	875986
11:15:30	875850	875850	875850	875850	0.0010	875850
11:15:45	875880	876000	875880	876000	0.0310	875963
11:16:00	875810	875810	875090	875090	0.0565	875492
11:16:15	875050	875445	875050	875445	0.0101	875367
11:16:30	875000	875000	874740	874740	0.0637	874859
11:16:45	874600	874740	873995	874000	0.6685	874020
11:17:00	873995	874000	873995	873995	0.0865	874000
11:17:15	873565	874000	873565	874000	0.0610	873857
11:17:30	874000	874000	874000	874000	0.0710	874000
11:17:45	874000	874000	874000	874000	0.0014	874000
11:18:00	-
11:18:15	873580	873580	873580	873580	0.0200	873580
11:18:30	873140	873990	873140	873990	0.4159	873819
11:18:45	874000	874000	874000	874000	0.2687	874000
11:19:00	874560	874560	873655	873655	0.0800	874279
11:19:15	874400	874405	874400	874405	0.1000	874403
11:19:30	873355	873365	873150	873360	0.5020	873227
11:19:45	873375	874395	873000	874115	0.5430	873332
11:20:00	874325	874325	874325	874325	0.0021	874325
11:20:15	874045	874645	874045	874645	0.7647	874594
11:20:30	874740	874740	874160	874165	0.0775	874234
11:20:45	874165	874165	874160	874165	0.5329	874165
11:21:00	874415	874415	874415	874415	0.0950	874415
11:21:15	874910	874910	874420	874420	0.1060	874466
11:21:30	874425	874425	873310	873310	1.0712	873968
11:21:45	873050	873050	873045	873045	0.1564	873045
11:22:00	-
11:22:15	873360	873710	872225	872225	0.5543	873004
11:22:30	872810	873705	872510	872510	0.8855	872774
11:22:45	872390	872390	872000	872000	0.1017	872028
11:23:00	872005	872005	872000	872000	0.0769	872000
11:23:15	872015	872505	872010	872505	0.0768	872150
11:23:30	-
11:23:45	-
11:24:00	872080	872080	872070	872070	0.0217	872071
11:24:15	-
11:24:30	-
11:24:45	-
11:25:00	872035	872035	872000	872000	0.1517	872006
11:25:15	872010	872025	871720	871965	0.5178	871958
11:25:30	871720	871720	871160	871160	0.1293	871527
11:25:45	871160	871580	871000	871080	0.1482	871081
11:26:00	871000	871000	870500	870500	0.6551	870934
11:26:15	870790	870900	869685	870900	0.4993	870074
11:26:30	870690	870690	870310	870310	0.0204	870660
11:26:45	870885	870885	870885	870885	0.0010	870885
11:27:00	870630	870630	870630	870630	0.0010	870630
11:27:15	870055	870055	870000	870000	0.0824	870006
11:27:30	870685	870685	869775	869780	0.1953	869827
11:27:45	869770	869775	869760	869770	0.1197	869770
11:28:00	869745	869765	869745	869765	0.0020	869755
11:28:15	869720	869720	869005	869015	0.3210	869014
11:28:30	869515	869515	867960	867960	0.9407	868304
11:28:45	867965	867965	867000	867000	2.7435	867617
11:29:00	867145	868650	867145	868650	2.0768	867556
11:29:15	-
11:29:30	-
11:29:45	867960	867960	867150	867960	1.0995	867954
11:30:00	867960	870570	867445	868260	1.1393	868547
11:30:15	868260	869955	868260	868415	0.0604	869352
11:30:30	868420	868425	867580	867580	1.2075	868124
11:30:45	867590	868420	867570	868420	0.7636	867667
11:31:00	868415	870535	868100	868815	0.3626	870037
11:31:15	869375	869375	868820	868820	0.0060	869008
11:31:30	868450	868450	867825	867855	0.0070	867936
11:31:45	867865	867865	867865	867865	0.0030	867865
11:32:00	868350	869190	867860	867865	0.5090	869131
11:32:15	868630	868630	867855	867855	0.0156	868034
11:32:30	867855	867855	867855	867855	0.0021	867855
11:32:45	868875	869000	867860	868360	0.2182	868939
11:33:00	868360	868360	867980	867980	0.0589	868328
11:33:15	868325	868330	867860	867860	0.0305	868223
11:33:30	868180	869000	868180	868610	0.2524	868741
11:33:45	868995	869285	868995	869280	1.3300	869009
11:34:00	869460	870300	869460	870300	0.1175	869986
11:34:15	870310	870315	870300	870310	0.0768	870310
11:34:30	870620	870655	870615	870655	0.0700	870616
11:34:45	870685	870685	870635	870635	0.2074	870637
11:35:00	869615	870980	869610	869610	0.1070	870586
11:35:15	870555	870980	869380	869385	0.9312	870599
11:35:30	869730	870020	869730	870020	0.0690	869894
11:35:45	869335	870145	869325	870145	0.2856	869584
11:36:00	870085	870085	869025	869395	0.0435	869439
11:36:15	870010	870950	870000	870000	1.1473	870098
11:36:30	870020	870020	870015	870015	0.0190	870016
11:36:45	870015	870015	869000	869000	0.6742	869995
11:37:00	869935	870410	869935	870410	0.0500	870226
11:37:15	869935	870910	869935	869935	0.0412	870439
11:37:30	870875	870875	870875	870875	0.0010	870875
11:37:45	869960	870865	869960	869995	0.0110	870386
11:38:00	870855	871385	870855	870885	0.6549	871088
11:38:15	870905	871370	870905	871370	0.0030	871060
11:38:30	871375	872315	871375	872315	0.1502	871969
11:38:45	872390	873855	872390	873000	0.0767	873129
11:39:00	873025	873025	873000	873000	0.8812	873000
11:39:15	873175	873175	873010	873010	0.0552	873166
11:39:30	873035	873470	873035	873470	0.0128	873103
11:39:45	873560	873860	873000	873860	0.5744	873565
11:40:00	873425	873465	873425	873460	0.0090	873445
11:40:15	873480	873480	873480	873480	0.0010	873480
11:40:30	873750	873750	873740	873740	0.0754	873741
11:40:45	873750	873755	872520	872520	0.4114	873118
11:41:00	872220	872220	871005	871795	1.0434	871956
11:41:15	871370	872515	871370	871715	0.2523	871966
11:41:30	871720	872215	871720	872215	0.0220	871743
11:41:45	872215	872215	871500	871515	0.2349	871668
11:42:00	871930	871930	871500	871500	0.0080	871575
11:42:15	871805	871805	871795	871795	0.0050	871799
11:42:30	872200	873125	872200	872400	0.0769	872512
11:42:45	872425	872440	872425	872430	0.0080	872433
11:43:00	872015	872025	872010	872020	0.2689	872010
11:43:15	872525	873020	872520	873020	0.1740	872917
11:43:30	873230	873235	872530	872530	0.0600	873168
11:43:45	873035	873235	872015	872430	0.1713	872690
11:44:00	872435	872910	872435	872910	0.0460	872860
11:44:15	872915	873185	872005	873185	0.0990	872607
11:44:30	872035	872070	872030	872030	0.1248	872030
11:44:45	872040	872040	872000	872035	0.0063	872014
11:45:00	872110	872110	871580	871580	0.2222	871941
11:45:15	871580	871620	871500	871500	0.0634	871526
11:45:30	871600	871600	871000	871075	0.1482	871045
11:45:45	871125	871125	870595	871000	0.1030	870788
11:46:00	870890	870890	870295	870295	0.0050	870415
11:46:15	870760	870760	869900	869900	0.1180	870020
11:46:30	870300	871000	869900	870795	0.3084	870562
11:46:45	870800	870800	870350	870370	0.3743	870440
11:47:00	870530	871000	870305	870820	0.3208	870587
11:47:15	870340	870800	869835	870655	1.1970	870283
11:47:30	869865	870080	869730	869730	0.0890	870036
11:47:45	869355	869355	868695	868700	0.0930	868737
11:48:00	868405	869655	868400	869655	1.0171	868666
11:48:15	869690	870220	869690	870220	0.6344	869767
11:48:30	870085	870220	869690	869690	0.0846	870089
11:48:45	869995	870605	869720	870605	0.7085	870229
11:49:00	870080	870080	870065	870065	0.0700	870066
11:49:15	870020	870270	870010	870270	0.0360	870223
11:49:30	870280	871000	870270	870975	0.2402	870925
11:49:45	870980	871010	870275	871010	0.7533	870993
11:50:00	871015	871115	871005	871005	0.3104	871006
11:50:15	871035	871355	871030	871350	0.0441	871320
11:50:30	871350	871360	871055	871055	1.6042	871350
11:50:45	871480	871805	871050	871050	1.2887	871125
11:51:00	871055	871055	870000	870000	0.7445	871025
11:51:15	869800	869800	868600	868780	2.9960	869114
11:51:30	868870	868870	868865	868865	0.0510	868865
11:51:45	868870	868870	866710	868250	1.2848	868138
11:52:00	867265	867770	866600	867770	0.0925	867513
11:52:15	868230	868285	867000	867000	0.0150	868046
11:52:30	867000	867080	866600	866600	0.0390	866837
11:52:45	866600	866600	866600	866600	0.0060	866600
11:53:00	866600	866600	865030	865030	0.8861	866317
11:53:15	865030	865030	862200	863000	1.3972	864048
11:53:30	862200	865620	861000	862825	4.0316	862200
11:53:45	862995	865615	862775	862990	2.5805	863214
11:54:00	862825	862990	862720	862745	0.9080	862960
11:54:15	862985	864730	862985	863595	1.0012	863221
11:54:30	863610	863610	863000	863000	0.0480	863410
11:54:45	863000	863595	862260	862355	1.2997	862659
11:55:00	862465	863490	862455	863485	0.9409	862871
11:55:15	863485	864000	863145	863145	0.3174	863157
11:55:30	863155	863155	863145	863145	0.0390	863146
11:55:45	863475	864410	863000	863500	0.5490	863462
11:56:00	863290	864370	863160	863260	0.0470	863892
11:56:15	864375	864395	863605	864395	0.0247	864340
11:56:30	864390	864730	863625	864310	0.0603	864555
11:56:45	864400	864400	864395	864395	0.0110	864397
11:57:00	865000	866000	864640	864800	0.5772	865839
11:57:15	-
11:57:30	865010	865010	865010	865010	0.0314	865010
11:57:45	865900	867610	865900	865900	1.6490	866763
11:58:00	865905	865905	865215	865290	1.2503	865299
11:58:15	865290	867590	865290	866400	1.2787	866093
11:58:30	866395	866395	866395	866395	0.0090	866395
11:58:45	866035	866035	865995	865995	0.4730	866012
11:59:00	866010	866030	865995	866030	0.9662	866018
11:59:15	866330	866835	866330	866830	0.4040	866828
11:59:30	866200	866200	866015	866015	0.0100	866072
11:59:45	866040	866040	865905	865905	0.5000	865955
12:00:00	-
12:00:15	-
12:00:30	866560	868595	866560	868595	0.4070	868212
12:00:45	866795	866795	866795	866795	0.0290	866795
12:01:00	866805	867300	866795	867300	0.0361	866959
12:01:15	867255	867255	867255	867255	0.0050	867255
12:01:30	867120	867120	867115	867115	0.0270	867116
12:01:45	867285	867600	867285	867585	0.6059	867536
12:02:00	867775	867775	867735	867735	0.5388	867763
12:02:15	867800	869275	867785	869275	0.7282	868069
12:02:30	869275	870300	869275	869325	0.5050	869435
12:02:45	868910	868915	867475	867475	1.1804	868097
12:03:00	867475	868120	866005	867150	3.3801	867456
12:03:15	867150	867470	867150	867300	0.7103	867303
12:03:30	867300	867300	867110	867140	1.1604	867229
12:03:45	867115	868905	867115	867370	0.1034	867610
12:04:00	867370	867780	867215	867370	1.7171	867344
12:04:15	867220	867470	867140	867470	1.2222	867342
12:04:30	867475	867475	867000	867000	0.0200	867356
12:04:45	867825	867825	867500	867500	0.1197	867811
12:05:00	867500	867660	867500	867660	0.0136	867545
12:05:15	867645	867830	867615	867830	1.4998	867651
12:05:30	867820	868855	867820	867870	0.1550	867869
12:05:45	-
12:06:00	868425	868855	868425	868855	0.5200	868838
12:06:15	868845	868855	868845	868855	5.8211	868855
12:06:30	868855	870755	868855	869260	1.1655	869048
12:06:45	869080	869205	868090	868840	0.7509	868617
12:07:00	868170	868240	867925	867925	0.0599	868104
12:07:15	867840	868640	867825	867875	0.1568	867865
12:07:30	867860	867910	867380	867910	0.1927	867735
12:07:45	867450	868010	867440	867560	1.4724	867457
12:08:00	867675	869000	867675	867875	0.1923	868150
12:08:15	867445	867810	867445	867810	0.0200	867628
12:08:30	867795	867810	867455	867810	0.0463	867656
12:08:45	867970	867985	867525	867980	0.0360	867919
12:09:00	867980	868225	867980	868220	0.0170	868025
12:09:15	868970	868970	868970	868970	0.0309	868970
12:09:30	868385	869080	868090	868935	0.1030	868518
12:09:45	868935	869170	868090	869170	0.3490	868244
12:10:00	869170	870005	868480	868860	0.1685	869155
12:10:15	-
12:10:30	869990	870950	869990	870855	0.6943	870152
12:10:45	870555	870555	869060	869915	0.1264	870358
12:11:00	869060	869060	867685	867685	4.9145	868007
12:11:15	867685	867685	865995	866835	3.2095	867194
12:11:30	866835	866835	865925	865925	1.0638	866804
12:11:45	865925	865925	865005	865800	0.2669	865506
12:12:00	865015	865685	864520	865015	0.6232	864839
12:12:15	865000	865830	864460	865000	0.2504	865219
12:12:30	865000	865565	865000	865565	0.0300	865510
12:12:45	865510	865900	865510	865900	0.3110	865547
12:13:00	865890	867215	865890	867215	1.1883	866036
12:13:15	867055	867055	866740	866760	0.4346	866747
12:13:30	866770	867000	866760	866805	0.0584	866810
12:13:45	-
12:14:00	867280	867620	866780	866780	0.6534	867299
12:14:15	867610	867610	866780	866780	0.0100	866874
12:14:30	866780	866780	866780	866780	0.0120	866780
12:14:45	-
12:15:00	867085	867135	866780	866780	0.0723	866974
12:15:15	-
12:15:30	-
12:15:45	866110	866110	866100	866100	0.1224	866100
12:16:00	866425	866440	866425	866440	0.0103	866433
12:16:15	866055	866055	865170	865175	0.1934	865960
12:16:30	865175	865175	865175	865175	0.0800	865175
12:16:45	865180	865185	864360	865185	0.4161	864450
12:17:00	865005	865005	865000	865000	0.0042	865002
12:17:15	865000	865470	864010	864820	0.3344	864325
12:17:30	865335	866260	865335	866255	0.1850	865777
12:17:45	866255	866405	864895	866240	0.0568	866213
12:18:00	866245	866710	866080	866220	0.1543	866566
12:18:15	866095	866095	865600	865600	0.0220	865645
12:18:30	865600	865600	864000	864400	0.1293	864219
12:18:45	864385	864385	863280	863280	0.1401	864222
12:19:00	864335	865680	864335	865680	0.1544	864868
12:19:15	-
12:19:30	863870	864360	863865	863865	0.6090	863875
12:19:45	863870	863870	862550	862970	1.4496	863385
12:20:00	862970	863790	862610	863290	0.3163	863336
12:20:15	863290	865045	862610	864730	0.7816	864635
12:20:30	865225	867000	865225	867000	2.6283	865850
12:20:45	866995	867005	865600	865870	1.1029	866372
12:21:00	865870	866440	865600	866440	0.8080	865901
12:21:15	866440	867240	866130	866130	0.4550	866859
12:21:30	866140	866890	866130	866145	0.2909	866438
12:21:45	866260	866260	866250	866250	0.2389	866255
12:22:00	866910	867280	866360	867280	0.2364	866933
12:22:15	867390	867630	866810	866860	0.0394	867040
12:22:30	866845	866860	866780	866860	0.0860	866837
12:22:45	866940	867330	866940	867330	0.0050	867252
12:23:00	867325	867700	867325	867700	0.0997	867610
12:23:15	867700	868000	867700	867995	0.0832	867739
12:23:30	867995	868025	867995	868000	1.1029	868000
12:23:45	868035	868035	867995	868000	0.2402	868001
12:24:00	868000	868635	868000	868635	0.1630	868136
12:24:15	868510	869015	868160	869015	0.1265	868552
12:24:30	869015	869015	869015	869015	0.0024	869015
12:24:45	869495	869990	869495	869985	0.0180	869797
12:25:00	869955	869955	869955	869955	0.0020	869955
12:25:15	869165	869405	868700	868710	0.5298	869365
12:25:30	868960	870000	868960	870000	0.4926	869881
12:25:45	870500	870500	868970	869995	0.6839	869933
12:26:00	870495	870500	870020	870020	0.1943	870254
12:26:15	870500	870855	870000	870000	0.0177	870172
12:26:30	869970	869990	868965	869830	0.0264	869240
12:26:45	869290	869960	869285	869960	0.0044	869746
12:27:00	869410	869410	869280	869280	0.0028	869345
12:27:15	869010	869150	869005	869145	0.7294	869011
12:27:30	869120	869120	868700	868700	0.0638	868905
12:27:45	868700	868700	867500	868475	0.2369	868483
12:28:00	868460	868505	868150	868505	0.1074	868467
12:28:15	868455	868470	868455	868470	0.0060	868465
12:28:30	-
12:28:45	868950	868955	868950	868955	0.0073	868953
12:29:00	868955	869005	868955	869005	0.0802	868970
12:29:15	869135	869135	869135	869135	0.0200	869135
12:29:30	868730	868730	868730	868730	0.0030	868730
12:29:45	868635	868730	868270	868730	0.2006	868655
12:30:00	868730	868730	868580	868580	0.1143	868689
12:30:15	868285	868980	867985	868000	0.7170	868218
12:30:30	868000	869000	868000	868135	0.1070	868130
12:30:45	868995	869710	868990	869275	0.2938	869238
12:31:00	869275	870000	869275	869710	0.3902	869871
12:31:15	870000	870715	869915	870100	0.7010	870191
12:31:30	870110	870720	870105	870715	0.3827	870619
12:31:45	870855	871665	870715	871665	1.5818	870918
12:32:00	871665	871700	871005	871700	1.9950	871282
12:32:15	871065	871065	870370	870370	0.3755	870871
12:32:30	870380	871660	870235	871660	0.5462	870361
12:32:45	871650	871650	870255	871590	0.0363	871417
12:33:00	871590	871660	870815	870815	0.6440	871607
12:33:15	871655	872000	871655	872000	0.5590	871720
12:33:30	871995	872500	871775	872500	0.1120	872205
12:33:45	872500	872500	872470	872470	0.4981	872500
12:34:00	872480	872520	872480	872520	0.2649	872498
12:34:15	872530	872535	872000	872000	0.5898	872525
12:34:30	871665	872490	870610	870610	0.5705	870833
12:34:45	872000	872490	870530	872490	0.0119	871694
12:35:00	871235	871235	870940	870940	0.5010	870941
12:35:15	871205	871500	871185	871500	0.2069	871434
12:35:30	872000	872400	872000	872400	0.4500	872334
12:35:45	872550	873530	872140	873340	0.5082	873012
12:36:00	872140	873345	872140	872340	0.0593	872439
12:36:15	872580	873520	872330	873520	0.0290	873074
12:36:30	872750	873520	871435	873235	2.6573	872159
12:36:45	873040	873055	873040	873055	0.0327	873045
12:37:00	873305	873320	873305	873320	0.0130	873317
12:37:15	873300	873340	872890	872890	0.1381	873325
12:37:30	872885	872885	872010	872010	0.0735	872249
12:37:45	872020	872025	871410	871410	1.8627	871592
12:38:00	872510	872525	871625	872460	0.0131	872276
12:38:15	871620	872105	871180	871185	0.9830	871249
12:38:30	871170	871185	871000	871000	0.0679	871169
12:38:45	870940	872000	870940	871565	1.0759	871014
12:39:00	871565	871565	871565	871565	0.0040	871565
12:39:15	871565	872000	871565	871995	0.4100	871981
12:39:30	871995	871995	871110	871920	0.5150	871180
12:39:45	871935	871935	871035	871035	0.1482	871134
12:40:00	871005	871860	871005	871840	0.1140	871156
12:40:15	870900	871000	870500	870500	0.1889	870563
12:40:30	871760	871765	871760	871765	0.0200	871765
12:40:45	871720	871720	871100	871100	0.0240	871203
12:41:00	871695	871705	870830	871460	0.0094	871334
12:41:15	871690	871695	871690	871690	0.1194	871694
12:41:30	871685	871865	871685	871865	0.2323	871851
12:41:45	871865	872120	871865	872120	0.7806	871995
12:42:00	872135	872225	872020	872115	1.7945	872118
12:42:15	872115	872225	872115	872225	0.9347	872132
12:42:30	872225	872525	872225	872525	0.0312	872229
12:42:45	872525	872870	872525	872870	0.1150	872822
12:43:00	873000	873170	872940	872940	0.0296	873098
12:43:15	873170	873750	872530	873750	0.2343	873390
12:43:30	873745	873755	872905	873755	1.9767	873713
12:43:45	873755	873800	873750	873800	0.0533	873753
12:44:00	873780	873795	873780	873795	0.0787	873795
12:44:15	873785	874085	872830	873270	2.1301	873985
12:44:30	873770	874415	872855	872855	1.0380	874329
12:44:45	873355	874910	873355	873365	0.4911	874355
12:45:00	874910	875430	874910	875430	0.5888	875049
12:45:15	875430	875430	875000	875260	1.0783	875297
12:45:30	-
12:45:45	875080	875080	871675	873685	1.3418	874294
12:46:00	873370	874350	873335	873350	0.0944	873797
12:46:15	873350	873350	872870	872870	0.1222	872926
12:46:30	872500	874235	872500	873130	0.1440	872977
12:46:45	-
12:47:00	873130	873130	873070	873070	0.0060	873120
12:47:15	873130	874485	873130	874485	0.0050	873672
12:47:30	873720	874765	873720	874765	0.5280	874693
12:47:45	874995	874995	874995	874995	0.0050	874995
12:48:00	874995	875000	874995	875000	0.2032	874999
12:48:15	874955	875000	874700	874700	0.5728	874940
12:48:30	874935	874985	873490	873900	0.1302	874104
12:48:45	873850	873850	873760	873760	0.0194	873816
12:49:00	874180	874795	873000	874795	0.3806	873034
12:49:15	873005	874120	873000	873000	0.1553	873007
12:49:30	873000	873925	873000	873925	0.0290	873253
12:49:45	873000	873460	872560	872565	0.1911	872613
12:50:00	873450	874120	873005	873320	0.0968	873347
12:50:15	873315	873320	873315	873320	0.0110	873320
12:50:30	873315	873320	873005	873005	0.0160	873127
12:50:45	873005	873305	873000	873305	0.0130	873189
12:51:00	873000	873000	872060	872060	0.5558	872427
12:51:15	872060	872300	872000	872300	0.1632	872018
12:51:30	872295	872390	872000	872220	0.3210	872014
12:51:45	872005	872005	871635	871635	0.4408	871981
12:52:00	871640	872405	871560	872405	0.2274	871646
12:52:15	-
12:52:30	872045	872345	871540	871540	0.3000	871790
12:52:45	871580	871580	870545	870545	0.9294	871326
12:53:00	870605	870780	870545	870780	0.0370	870715
12:53:15	870750	871205	870740	871205	0.1558	871157
12:53:30	871200	871205	870650	871170	0.0114	871118
12:53:45	871165	872005	870600	870600	1.0178	871752
12:54:00	871000	871000	870000	870995	0.1344	870555
12:54:15	870125	871180	870000	871180	0.1730	870258
12:54:30	870580	871455	870580	871455	0.0240	870725
12:54:45	871455	872205	870900	870900	0.3817	871977
12:55:00	872205	872205	871715	871730	0.0474	872063
12:55:15	871740	872860	870900	870900	0.3047	872128
12:55:30	871405	871405	871405	871405	0.0040	871405
12:55:45	871375	871405	871040	871040	0.0484	871362
12:56:00	871390	872385	871375	872385	0.0814	872068
12:56:15	871780	871780	871780	871780	0.0050	871780
12:56:30	871780	872390	871780	872390	0.0164	871832
12:56:45	872570	872970	872570	872970	0.0050	872855
12:57:00	871995	872000	871985	871985	0.2902	872000
12:57:15	871680	872000	871680	872000	0.0100	871840
12:57:30	871715	871720	871455	871455	0.2324	871714
12:57:45	871455	871460	871000	871000	0.1774	871213
12:58:00	871005	871005	871000	871000	0.1398	871005
12:58:15	871000	871000	871000	871000	0.0241	871000
12:58:30	870950	870950	870915	870915	0.0034	870929
12:58:45	871160	872000	870955	872000	0.0497	871744
12:59:00	872000	872000	872000	872000	0.0141	872000
12:59:15	872000	872790	872000	872660	0.1964	872289
12:59:30	872700	872790	872690	872790	0.0147	872741
12:59:45	872785	872790	871690	871690	0.3008	872038
13:00:00	871695	871695	871690	871690	0.0070	871691
13:00:15	871585	872800	871585	872140	0.2240	872597
13:00:30	872795	873565	872795	873235	0.7842	873148
13:00:45	873550	874425	873550	874425	0.6631	873919
13:01:00	874730	874730	874380	874385	0.0246	874490
13:01:15	874640	874700	874050	874700	0.3055	874293
13:01:30	874885	875140	874725	875135	1.1024	875047
13:01:45	875135	875265	875120	875255	0.1140	875241
13:02:00	875270	875405	875255	875255	0.1087	875266
13:02:15	875260	875260	873375	873375	1.0977	873446
13:02:30	873375	874050	872730	874050	0.0770	873515
13:02:45	874035	875005	874020	875005	0.1363	874709
13:03:00	875005	875400	874990	875400	0.0993	875196
13:03:15	875400	876100	875385	876100	0.2641	875615
13:03:30	876350	877890	876345	876505	0.2056	877105
13:03:45	876530	876535	876515	876515	0.1061	876517
13:04:00	876515	876520	876500	876500	0.1423	876512
13:04:15	875460	875905	875040	875055	0.2170	875068
13:04:30	875455	875950	875455	875950	0.0378	875875
13:04:45	876485	877575	876485	876680	0.0614	876577
13:05:00	877575	877890	876670	877420	0.2665	877641
13:05:15	876145	876150	876095	876095	0.3666	876120
13:05:30	876100	876605	876095	876605	0.0300	876399
13:05:45	876515	876605	876515	876605	0.1974	876542
13:06:00	876510	876605	876510	876605	0.0086	876594
13:06:15	876765	876765	876765	876765	0.0200	876765
13:06:30	876735	876800	876735	876800	0.0060	876789
13:06:45	877360	878310	877360	878310	1.2022	877791
13:07:00	878310	878625	878310	878400	1.0381	878317
13:07:15	878700	879490	878700	879490	0.1066	879002
13:07:30	879380	879385	879380	879385	0.0080	879381
13:07:45	879130	879160	879125	879160	0.0080	879141
13:08:00	879155	879155	878310	878310	0.4979	878399
13:08:15	878375	878375	877510	877740	0.1080	878157
13:08:30	877945	877975	877740	877945	0.0394	877763
13:08:45	-
13:09:00	878340	879490	878060	879490	0.5380	879291
13:09:15	879475	879600	879475	879520	0.6273	879514
13:09:30	879520	879980	879500	879980	0.6096	879526
13:09:45	879545	880000	878525	878685	1.6390	879720
13:10:00	878695	880145	878635	879025	3.0333	880011
13:10:15	879025	879025	878000	878000	1.3069	878583
13:10:30	878000	878190	878000	878010	0.7763	878009
13:10:45	878015	878105	878010	878065	0.0390	878015
13:11:00	878015	878060	878000	878020	0.0840	878014
13:11:15	878020	878020	877510	877510	0.3772	877989
13:11:30	877380	877380	876290	877330	0.0074	877030
13:11:45	877175	877175	877175	877175	0.3670	877175
13:12:00	877380	878000	877380	878000	0.0521	877815
13:12:15	877090	877090	877080	877080	0.0050	877086
13:12:30	877050	877050	876550	876550	0.0176	876815
13:12:45	877040	877040	876550	876840	0.0060	876842
13:13:00	876840	876840	876840	876840	0.0010	876840
13:13:15	876585	876585	876580	876580	0.0030	876583
13:13:30	876975	877000	876965	877000	0.0110	876983
13:13:45	876990	877015	876960	877005	0.1344	877004
13:14:00	876940	877050	876935	877050	0.1803	877000
13:14:15	878000	878010	877875	878010	0.1190	878002
13:14:30	877895	878010	877510	877510	0.2943	877847
13:14:45	877530	877530	877515	877520	0.0570	877516
13:15:00	877000	877840	876625	877840	0.0769	877779
13:15:15	876815	876815	876815	876815	0.0050	876815
13:15:30	876815	876815	876620	876620	0.1733	876814
13:15:45	876550	876550	876550	876550	0.0102	876550
13:16:00	876795	876795	876795	876795	0.0500	876795
13:16:15	-
13:16:30	876635	876635	876635	876635	0.0010	876635
13:16:45	-
13:17:00	877045	877045	877045	877045	0.0050	877045
13:17:15	877030	877030	877030	877030	0.0050	877030
13:17:30	877045	877605	877045	877605	0.1370	877544
13:17:45	877600	877790	877600	877790	0.0052	877713
13:18:00	877820	878010	877820	878010	0.0200	877988
13:18:15	877215	877220	876550	877220	0.0739	876717
13:18:30	877000	877000	876100	876100	0.1020	876428
13:18:45	876070	876070	876000	876000	0.1611	876006
13:19:00	876000	876000	875005	875005	0.2147	875491
13:19:15	875000	875005	874450	874450	0.2120	874972
13:19:30	874450	874450	874410	874410	0.0190	874432
13:19:45	874915	875445	874010	874010	0.2725	874656
13:20:00	874010	874010	874000	874010	0.1254	874009
13:20:15	874010	874960	873250	874250	0.5450	873769
13:20:30	874035	874910	873540	874910	0.0670	873984
13:20:45	874925	874940	874015	874015	0.0458	874349
13:21:00	874035	874035	874000	874000	0.0650	874004
13:21:15	874010	874010	873560	873560	0.5311	873999
13:21:30	873540	873540	872100	872100	0.2091	873022
13:21:45	872100	872610	872015	872015	0.7650	872033
13:22:00	872535	873500	872040	873500	0.1507	872995
13:22:15	873500	873500	873500	873500	0.0010	873500
13:22:30	873080	874000	873065	874000	0.0148	873371
13:22:45	874030	874030	874000	874000	0.0290	874013
13:23:00	874015	874035	873170	873170	0.1080	873852
13:23:15	873180	873460	873180	873460	0.0250	873411
13:23:30	873435	873435	873435	873435	0.1110	873435
13:23:45	-
13:24:00	873115	873115	872705	872705	0.6258	873024
13:24:15	872700	872960	872695	872960	0.3500	872701
13:24:30	872640	872640	872135	872135	0.0068	872366
13:24:45	872025	872830	872000	872830	0.9563	872567
13:25:00	872865	872895	872830	872830	0.3767	872838
13:25:15	872825	872830	872395	872395	0.1240	872753
13:25:30	872530	873550	872530	873550	0.2210	872814
13:25:45	-
13:26:00	-
13:26:15	873155	873520	873155	873520	0.0500	873471
13:26:30	872950	872965	872950	872965	0.2170	872965
13:26:45	873190	873190	873005	873015	0.0090	873059
13:27:00	-
13:27:15	873190	873900	873000	873900	0.2720	873191
13:27:30	873890	873900	873890	873895	0.0380	873899
13:27:45	873925	873925	873925	873925	0.0070	873925
13:28:00	873915	873925	873915	873925	0.0158	873924
13:28:15	873950	874000	873950	874000	0.0576	873997
13:28:30	874020	874210	874000	874210	0.0114	874036
13:28:45	874060	874130	873075	874130	0.3589	873478
13:29:00	874115	874115	873105	873770	0.0158	873704
13:29:15	873750	873750	873750	873750	0.0050	873750
13:29:30	873505	873560	873005	873005	0.0578	873530
13:29:45	873790	873795	873790	873795	0.0184	873794
13:30:00	873105	873105	872465	873010	0.3274	872987
13:30:15	872620	872990	872620	872910	0.0060	872912
13:30:30	872980	872980	872200	872210	0.0794	872265
13:30:45	872210	872210	872000	872000	0.0176	872012
13:31:00	872465	872465	871755	871765	1.1942	871835
13:31:15	871805	872405	871805	872405	0.0060	872276
13:31:30	872310	872310	871980	871980	0.0100	872079
13:31:45	871975	871980	871915	871920	0.0394	871943
13:32:00	871850	872310	871810	872310	0.5754	871865
13:32:15	872310	873390	872310	873270	1.3779	872724
13:32:30	872705	872920	872600	872865	0.0400	872822
13:32:45	873065	873725	872815	873525	0.6331	873418
13:33:00	873525	874000	873525	873755	0.1166	873759
13:33:15	873755	874485	873755	874000	0.7000	874158
13:33:30	873995	874380	873995	874260	0.1831	874255
13:33:45	874265	874265	873855	873865	0.1364	873993
13:34:00	873870	874265	873870	874235	0.2729	874150
13:34:15	-
13:34:30	874265	875000	873325	873325	0.4818	873609
13:34:45	874995	875000	874995	875000	0.0535	874995
13:35:00	875000	875020	875000	875020	0.1648	875000
13:35:15	875025	875030	873575	875020	0.3702	874748
13:35:30	875035	875035	875020	875020	0.0500	875021
13:35:45	875115	875500	874095	875500	0.1174	875073
13:36:00	875480	875525	875475	875475	0.0214	875518
13:36:15	874525	874530	874525	874525	0.0150	874525
13:36:30	875380	876530	875380	876530	0.1497	875911
13:36:45	875330	876520	875325	876520	0.3996	875512
13:37:00	875350	875350	875020	875020	0.0050	875151
13:37:15	876215	876520	875050	876520	0.0564	875877
13:37:30	876515	876600	875950	875950	0.0300	876179
13:37:45	876565	876565	876565	876565	0.0100	876565
13:38:00	875865	876485	875505	875505	0.2792	875647
13:38:15	875505	876480	875500	876480	0.2246	875652
13:38:30	876000	876000	875500	875500	0.0302	875748
13:38:45	876000	876000	876000	876000	0.0150	876000
13:39:00	876295	876300	876295	876300	0.0050	876298
13:39:15	876295	876600	876295	876600	4.5508	876300
13:39:30	876600	876600	876400	876600	0.3200	876570
13:39:45	876600	877000	876410	877000	1.5608	876980
13:40:00	876995	878000	876485	877020	1.0093	877027
13:40:15	877020	878000	877020	878000	0.0220	877455
13:40:30	877440	877440	877015	877015	0.0040	877228
13:40:45	877020	878000	876420	878000	0.6693	876602
13:41:00	877950	877950	877250	877880	0.0350	877683
13:41:15	877880	877880	876700	877860	0.0775	877807
13:41:30	876930	877850	876930	877850	0.0110	877765
13:41:45	877850	877850	877845	877845	0.1582	877847
13:42:00	877850	877850	877850	877850	0.0300	877850
13:42:15	877400	877405	877400	877400	0.0147	877401
13:42:30	877280	877280	877280	877280	0.0010	877280
13:42:45	-
13:43:00	877000	877000	876470	876470	0.0622	876492
13:43:15	-
13:43:30	-
13:43:45	877000	877000	876375	876375	0.6149	876954
13:44:00	876985	876985	876985	876985	0.0050	876985
13:44:15	876420	876995	876375	876995	0.0220	876455
13:44:30	876465	876465	876375	876375	0.0906	876385
13:44:45	876470	876475	876375	876380	0.0068	876420
13:45:00	876395	876395	876375	876375	0.0100	876386
13:45:15	876380	876380	876000	876000	0.9385	876077
13:45:30	875985	876835	875365	876835	0.2847	876500
13:45:45	876785	876980	876780	876980	0.1100	876962
13:46:00	876980	878010	876980	877925	0.0886	877564
13:46:15	878010	878010	877705	877950	0.0206	877935
13:46:30	877960	877985	877955	877955	0.0150	877976
13:46:45	-
13:47:00	-
13:47:15	-
13:47:30	877175	877175	877175	877175	0.0011	877175
13:47:45	-
13:48:00	877250	877250	877235	877235	0.0600	877236
13:48:15	877985	877985	877185	877985	0.0834	877849
13:48:30	877985	878570	877465	877710	0.2866	877950
13:48:45	877715	879000	877710	878415	0.1523	878286
13:49:00	878420	879485	878415	879485	0.2709	878999
13:49:15	878655	879500	878065	878900	1.8712	878879
13:49:30	878560	880000	878555	880000	2.0640	878698
13:49:45	878915	880000	878915	879225	0.6873	879976
13:50:00	879900	880000	879330	879920	0.1767	879781
13:50:15	879995	880000	879930	880000	0.2746	880000
13:50:30	880000	880500	880000	880125	1.3850	880058
13:50:45	880500	881000	880125	881000	0.1294	880839
13:51:00	880220	882000	880215	880225	0.7617	880720
13:51:15	880225	881985	880130	880220	0.6724	880231
13:51:30	880135	880220	880105	880205	0.7115	880143
13:51:45	880205	881110	880000	880680	0.3591	880224
13:52:00	881030	881040	880220	881000	0.7325	880998
13:52:15	881005	881005	880145	880510	0.2759	880597
13:52:30	880385	880400	880385	880395	0.0025	880393
13:52:45	880510	881305	880435	881305	0.1910	880700
13:53:00	881305	882000	881305	882000	0.0213	881869
13:53:15	881995	881995	881610	881995	0.4905	881994
13:53:30	881990	882000	881660	881660	1.0838	881997
13:53:45	881980	882200	881625	882200	0.5967	882047
13:54:00	882200	882450	881840	882450	0.6448	881940
13:54:15	882435	882620	882435	882620	0.5889	882604
13:54:30	882885	883775	882880	882880	0.4040	883343
13:54:45	883730	883730	883730	883730	0.1000	883730
13:55:00	883100	883730	882540	882900	0.3169	883208
13:55:15	882555	882555	881320	881320	1.1127	881981
13:55:30	881540	881580	879520	879520	1.0334	880136
13:55:45	879525	879980	878175	879965	0.3012	879497
13:56:00	879980	879980	879000	879000	0.2299	879647
13:56:15	879235	880020	879235	880020	0.7437	879666
13:56:30	880020	880020	878470	878470	0.2819	879627
13:56:45	878710	880000	877975	878040	1.6738	878447
13:57:00	877820	878540	877525	878045	1.2440	878216
13:57:15	878195	879000	878195	878295	0.0708	878312
13:57:30	878390	878980	876800	878980	0.1209	877625
13:57:45	878350	878350	878350	878350	0.0010	878350
13:58:00	878710	879000	878705	878720	0.0511	878910
13:58:15	878720	878725	877650	877650	0.0550	878459
13:58:30	878490	878490	877660	878240	0.0798	878035
13:58:45	878255	878535	877885	877885	0.0890	878323
13:59:00	877930	879000	877930	879000	0.0034	878685
13:59:15	-
13:59:30	-
13:59:45	878060	878070	877550	877550	0.0624	877853
14:00:00	878025	878070	877985	878000	0.0386	878016
14:00:15	878010	878010	878010	878010	0.0010	878010
14:00:30	878075	878560	878060	878060	0.0694	878313
14:00:45	878060	878060	877505	877505	0.0977	877561
14:01:00	877510	878565	877510	878020	0.1406	878305
14:01:15	878000	878000	877995	878000	0.3666	878000
14:01:30	878020	878960	878020	878040	0.0150	878427
14:01:45	878995	879500	878995	879500	0.0425	879208
14:02:00	879210	879500	878400	879500	0.3661	878624
14:02:15	879500	880000	879235	880000	0.2790	879562
14:02:30	880000	880385	880000	880385	0.1096	880123
14:02:45	880500	880500	880395	880500	0.0224	880495
14:03:00	880790	881505	880400	881505	0.2382	880963
14:03:15	880795	881505	880795	881140	0.1244	881014
14:03:30	881140	884025	880960	884025	6.2539	881413
14:03:45	883990	883990	881990	882055	0.7145	882066
14:04:00	882005	882005	881140	881455	1.5665	881980
14:04:15	881440	882070	881440	881670	0.7801	881569
14:04:30	881670	882000	881565	881700	0.8046	881721
14:04:45	881995	883475	881995	883475	0.0930	882491
14:05:00	882800	882800	882035	882035	1.4443	882296
14:05:15	881665	883000	881665	883000	1.8652	882036
14:05:30	882040	884000	882040	884000	0.5559	882936
14:05:45	883190	883325	882000	882740	4.4954	882824
14:06:00	882325	883550	882005	883550	0.2388	882720
14:06:15	883560	883880	882530	883575	0.0220	883547
14:06:30	883675	883675	882575	882575	0.0020	883125
14:06:45	882625	882630	882610	882615	0.5338	882616
14:07:00	882615	882615	881685	882455	1.0524	882228
14:07:15	882285	882310	881130	881130	0.4305	882024
14:07:30	882305	882880	880675	881975	0.9728	882398
14:07:45	881650	881650	880030	881420	0.1024	880075
14:08:00	881000	881000	880000	880795	1.0992	880271
14:08:15	881490	882380	880800	881205	0.6550	881614
14:08:30	881650	881650	880000	881290	0.2173	880506
14:08:45	880830	882500	880820	881660	0.5052	881840
14:09:00	881630	881630	880050	881535	0.4072	880592
14:09:15	881615	882500	880200	881445	0.6804	881141
14:09:30	882000	883410	882000	882305	0.1907	882508
14:09:45	882305	882685	881445	881445	0.1370	882029
14:10:00	881995	883410	881995	882000	0.6351	882161
14:10:15	882000	883360	882000	882000	0.0481	882091
14:10:30	883000	883365	882000	882000	0.5460	883222
14:10:45	882000	882000	880990	881185	0.5583	881481
14:11:00	880995	881180	880000	880680	1.3470	880975
14:11:15	880665	880665	880000	880000	0.1210	880006
14:11:30	881465	881465	880020	881435	0.0220	880159
14:11:45	880055	880825	880000	880825	0.0414	880035
14:12:00	880000	880785	880000	880785	0.1035	880025
14:12:15	880870	880870	880035	880035	0.1010	880044
14:12:30	880070	881430	880065	881430	0.4187	880481
14:12:45	-
14:13:00	881195	881200	881195	881200	0.0644	881200
14:13:15	880280	881300	880100	881295	0.1266	880347
14:13:30	881275	881300	881275	881300	0.0410	881298
14:13:45	881265	881500	881250	881500	0.1524	881357
14:14:00	881500	882000	881310	882000	0.2111	881565
14:14:15	881975	883400	881730	883400	0.9637	882143
14:14:30	883400	884530	883000	884250	1.8735	883992
14:14:45	884620	884645	883205	884645	1.5200	883649
14:15:00	884645	884795	883450	883480	0.1830	884121
14:15:15	883480	884140	883255	883255	0.7506	883456
14:15:30	883255	884120	883255	883255	2.9165	883298
14:15:45	883430	884120	882970	883800	1.5068	883549
14:16:00	883805	883820	882195	882980	0.0750	882754
14:16:15	882995	883005	882980	883005	0.5166	882999
14:16:30	-
14:16:45	883995	884460	883795	884210	1.5638	883984
14:17:00	884210	884210	884210	884210	0.0200	884210
14:17:15	884210	884800	883820	883820	1.0205	883838
14:17:30	883830	883830	883075	883300	0.8981	883291
14:17:45	883080	883300	883000	883110	0.1217	883121
14:18:00	883080	883110	882240	882695	0.9971	882509
14:18:15	882385	882435	881160	881160	0.3973	882165
14:18:30	882215	882220	882215	882215	0.0110	882219
14:18:45	882145	882145	882145	882145	0.0010	882145
14:19:00	882130	882130	882125	882125	0.2504	882130
14:19:15	882120	883300	882120	882930	0.9724	882256
14:19:30	882940	883005	882380	882380	0.1139	882721
14:19:45	882415	882415	882415	882415	0.0200	882415
14:20:00	882420	882420	882140	882140	0.1370	882328
14:20:15	882145	882145	880715	880715	2.3520	880734
14:20:30	880810	880810	880000	880000	0.0830	880013
14:20:45	880000	881000	878820	880985	1.3375	879293
14:21:00	880365	880365	880280	880280	0.0050	880331
14:21:15	880250	880395	879085	880265	0.0744	880135
14:21:30	880775	880900	880275	880275	0.0510	880603
14:21:45	881755	881925	879000	879505	0.5555	879534
14:22:00	879450	879450	879450	879450	0.0010	879450
14:22:15	879005	879450	878470	878470	0.7300	878984
14:22:30	878015	878015	877000	877000	0.1446	877648
14:22:45	876990	879030	876505	879030	0.5384	877150
14:23:00	879030	879110	877005	877005	0.5631	878617
14:23:15	877835	878370	876425	878370	0.1134	876773
14:23:30	877535	878775	877535	877975	0.5123	878731
14:23:45	877015	878745	877000	877000	0.2336	877327
14:24:00	877015	877020	877000	877000	0.1057	877001
14:24:15	877945	877945	876390	876390	0.1732	877544
14:24:30	876070	876400	875000	875000	0.8590	875428
14:24:45	875170	875610	875000	875505	0.8810	875157
14:25:00	875850	876000	875850	876000	0.3595	875994
14:25:15	875520	875520	875345	875345	0.4099	875356
14:25:30	875365	877990	875345	877990	1.6926	876073
14:25:45	877490	879995	875630	876485	0.4979	877240
14:26:00	877475	878080	875675	877440	2.1493	877524
14:26:15	877440	877440	876250	876250	0.0697	876979
14:26:30	877430	877490	877430	877435	0.0724	877443
14:26:45	877440	879070	877440	879070	0.2729	878426
14:27:00	877450	879545	877000	879080	0.4724	877819
14:27:15	879085	879715	878765	878765	0.1001	879047
14:27:30	879390	879390	877925	878770	1.0925	878213
14:27:45	878770	879005	877975	877980	0.2895	878081
14:28:00	877980	878150	877980	878150	0.5921	878118
14:28:15	878160	878160	878000	878000	0.5184	878149
14:28:30	876995	877490	876990	877415	0.5660	877435
14:28:45	877430	877450	877430	877450	0.5943	877446
14:29:00	877985	878005	876960	876960	2.0554	877790
14:29:15	876960	876960	876960	876960	0.0010	876960
14:29:30	876970	876975	876160	876160	0.0123	876847
14:29:45	876035	876035	876030	876035	0.1042	876035
14:30:00	876035	876080	876030	876030	0.6172	876039
14:30:15	876035	877995	876035	877995	0.2402	876212
14:30:30	876205	876405	876030	876365	0.4380	876064
14:30:45	876385	877785	876380	877785	0.4490	877683
14:31:00	877785	878000	877780	878000	0.1480	877787
14:31:15	877500	878515	877500	878515	0.1146	877983
14:31:30	878520	879180	877980	877980	0.5210	878460
14:31:45	879180	879270	878870	879190	0.0742	879024
14:32:00	879200	880000	878970	880000	0.8076	879964
14:32:15	879995	879995	879070	879495	0.0568	879344
14:32:30	879080	879505	878995	879495	0.0579	879311
14:32:45	878775	879370	878130	879370	0.0732	878386
14:33:00	-
14:33:15	-
14:33:30	879495	880000	879085	880000	0.2842	879487
14:33:45	879995	881360	879995	881360	0.2750	880097
14:34:00	881070	882000	881050	882000	0.1550	881935
14:34:15	882000	883250	881015	883250	0.5601	881943
14:34:30	881230	881230	881195	881195	0.0270	881211
14:34:45	881495	881815	881200	881200	0.1639	881502
14:35:00	881720	881720	881195	881195	1.9694	881359
14:35:15	880730	881950	879490	880810	0.0988	880204
14:35:30	879600	879600	879595	879595	0.0500	879595
14:35:45	-
14:36:00	879205	879205	879205	879205	0.0720	879205
14:36:15	879215	881000	879210	881000	0.5890	880863
14:36:30	-
14:36:45	881495	881500	881010	881010	0.3538	881494
14:37:00	881495	881825	881495	881825	0.3304	881748
14:37:15	881825	881840	881810	881810	0.0780	881815
14:37:30	881835	881835	881810	881810	0.0456	881814
14:37:45	-
14:38:00	881000	881000	881000	881000	0.0300	881000
14:38:15	881005	881045	880000	881010	0.2464	880782
14:38:30	881010	881010	880195	880265	0.0556	880328
14:38:45	880000	880740	879825	879825	0.1791	880050
14:39:00	879810	880000	879810	880000	1.5690	879983
14:39:15	-
14:39:30	879620	879620	879610	879610	0.1000	879610
14:39:45	879710	879710	879690	879690	0.1000	879691
14:40:00	-
14:40:15	879600	879845	879600	879825	0.0823	879624
14:40:30	-
14:40:45	879000	879000	878445	878480	0.0980	878513
14:41:00	878830	879300	878620	879300	0.4977	878624
14:41:15	878620	878665	878000	878665	0.0900	878467
14:41:30	878445	878450	878000	878000	0.4467	878021
14:41:45	878415	878650	878000	878000	1.2224	878156
14:42:00	877995	878330	877415	877420	0.3518	877972
14:42:15	877415	877995	876000	877000	1.8091	876930
14:42:30	877510	877565	877510	877565	0.0050	877540
14:42:45	877555	877560	877200	877200	0.0200	877382
14:43:00	877545	877550	877260	877265	0.0240	877502
14:43:15	877260	877260	877000	877000	0.1190	877002
14:43:30	877005	877005	876000	876000	0.5730	876905
14:43:45	876240	876595	875715	876540	1.0760	876226
14:44:00	876575	876575	875020	875020	0.4269	875228
14:44:15	875005	875005	874000	874500	0.1750	874575
14:44:30	874500	876240	874000	876235	1.0000	874899
14:44:45	876240	877990	875105	875105	0.3849	876300
14:45:00	875940	876670	875940	876670	0.0330	876223
14:45:15	876060	876060	875660	876000	0.0230	875864
14:45:30	875205	875655	874555	875655	0.2188	874864
14:45:45	875105	875230	874800	874915	0.0423	874923
14:46:00	875230	877000	875215	877000	0.1385	875935
14:46:15	876560	877165	876555	877165	0.5419	877018
14:46:30	876605	877595	876545	877595	0.4557	877415
14:46:45	877595	878665	877595	878370	0.0410	877820
14:47:00	878160	878160	877480	877480	0.0300	877700
14:47:15	878200	878225	877450	877450	0.1060	877621
14:47:30	877570	877585	877480	877570	0.0790	877537
14:47:45	877640	877910	877625	877910	0.0193	877708
14:48:00	877680	877680	877680	877680	0.0050	877680
14:48:15	877995	878000	877995	878000	0.0095	877999
14:48:30	878030	878850	878030	878850	0.1050	878600
14:48:45	-
14:49:00	878090	878090	877600	877600	0.1360	877759
14:49:15	877930	878265	877925	878265	0.1261	877938
14:49:30	878250	878265	878250	878265	0.0233	878261
14:49:45	878400	878420	878390	878420	0.0310	878392
14:50:00	878415	878475	878415	878475	0.0080	878436
14:50:15	878475	878490	877455	877455	0.1601	878039
14:50:30	877600	877600	877455	877455	1.3112	877456
14:50:45	877330	877330	876995	877000	0.1035	877216
14:51:00	876970	876995	876855	876970	0.0623	876959
14:51:15	876960	877355	876960	877350	0.8133	876986
14:51:30	877350	877355	877350	877355	0.0030	877353
14:51:45	-
14:52:00	877115	877115	876550	876550	0.0430	876858
14:52:15	876905	876905	876550	876550	0.0200	876728
14:52:30	876590	876850	876440	876440	0.0924	876533
14:52:45	-
14:53:00	876440	876440	875805	876000	0.1742	876047
14:53:15	875805	875855	874675	875505	0.4515	875541
14:53:30	874695	874995	874670	874995	0.1730	874703
14:53:45	875015	875015	874000	874000	1.0956	874649
14:54:00	873500	874665	873485	874665	0.2200	874504
14:54:15	874000	874005	874000	874005	0.2836	874003
14:54:30	874980	875000	874000	875000	1.0710	874972
14:54:45	-
14:55:00	875810	876115	875770	875770	0.1133	875875
14:55:15	875830	875835	875770	875800	0.2340	875801
14:55:30	875800	876630	875795	876030	0.3936	875962
14:55:45	875855	876030	875845	876030	0.0413	875998
14:56:00	-
14:56:15	876545	876855	876030	876500	0.2290	876617
14:56:30	876500	877305	876220	876220	0.4350	876923
14:56:45	876240	876240	874955	874965	0.8345	876152
14:57:00	874900	874900	874005	874005	0.0600	874359
14:57:15	874005	874875	874005	874875	0.0060	874150
14:57:30	874925	874965	874300	874300	0.6000	874407
14:57:45	874305	874305	874300	874300	0.1770	874300
14:58:00	874315	874315	874010	874010	0.4000	874250
14:58:15	874310	874310	874010	874010	0.0100	874051
14:58:30	874465	874495	874465	874480	0.0100	874485
14:58:45	875465	875465	875465	875465	0.0010	875465
14:59:00	875465	875465	875465	875465	0.0190	875465
14:59:15	875975	876235	875815	876220	1.6780	876204
14:59:30	876220	876240	874580	874580	0.6320	874913
14:59:45	874775	876140	874775	875740	0.1085	875867
15:00:00	875710	875740	874500	874505	0.1522	874828
15:00:15	-
15:00:30	874505	874630	874505	874630	0.3405	874534
15:00:45	875120	875120	874505	874505	0.1020	875108
15:01:00	874505	874505	874010	874010	0.5247	874287
15:01:15	874025	874695	874010	874695	0.2358	874419
15:01:30	874675	874680	874010	874010	0.0937	874518
15:01:45	874090	874090	873640	873710	1.1332	873915
15:02:00	874005	874830	873725	874830	0.9858	873931
15:02:15	874830	874830	874090	874650	0.0620	874686
15:02:30	874635	874970	874635	874970	0.1000	874814
15:02:45	874855	875670	874855	874960	0.5100	875063
15:03:00	874935	876300	874195	876300	1.8038	875861
15:03:15	876090	876855	875305	875580	0.0810	875778
15:03:30	876380	877000	876255	876255	0.1193	876680
15:03:45	876245	876680	875515	876330	0.1317	876359
15:04:00	875330	876680	875325	876680	0.0818	875391
15:04:15	-
15:04:30	875945	876005	875940	875970	0.1320	875960
15:04:45	876035	877555	874755	876505	7.7015	875279
15:05:00	876595	877140	876505	876505	0.3980	876525
15:05:15	877050	877165	877050	877165	0.2110	877161
15:05:30	877135	877140	877135	877140	0.0700	877140
15:05:45	877140	877780	877125	877775	0.7414	877300
15:06:00	877780	877795	877775	877780	0.0260	877782
15:06:15	877780	878900	877780	877895	0.8391	878189
15:06:30	878550	878810	877900	878810	0.1131	878167
15:06:45	878950	878950	878580	878595	0.1508	878651
15:07:00	878930	878930	878930	878930	0.0950	878930
15:07:15	878930	878950	878930	878950	0.0150	878950
15:07:30	878950	879725	878805	878805	0.1716	879247
15:07:45	878185	878800	878000	878800	0.2259	878372
15:08:00	878800	878800	878000	878800	0.1900	878649
15:08:15	878490	878795	878490	878795	0.1297	878778
15:08:30	878800	878820	878385	878385	0.1773	878593
15:08:45	879010	879490	878525	879460	0.0706	879270
15:09:00	878930	878930	878510	878510	0.0260	878533
15:09:15	878510	878510	878005	878005	0.3523	878135
15:09:30	878525	879080	878035	879080	0.2016	878365
15:09:45	878845	878845	878270	878735	0.0203	878670
15:10:00	878740	879400	878735	878735	0.1150	879317
15:10:15	878235	878235	878000	878150	0.2890	878096
15:10:30	878190	878190	878150	878150	0.0050	878178
15:10:45	878600	878640	878000	878610	0.5220	878605
15:11:00	878005	878005	878000	878000	1.1237	878000
15:11:15	878010	878010	878000	878000	0.0100	878002
15:11:30	878005	878005	877000	877140	0.3485	877969
15:11:45	-
15:12:00	876905	877650	876905	877500	0.7158	877544
15:12:15	877615	877620	877615	877620	0.0240	877620
15:12:30	876790	876790	876520	876520	0.5510	876767
15:12:45	876545	876545	876000	876520	0.2161	876440
15:13:00	876525	877000	876020	876780	0.1133	876553
15:13:15	876985	876985	876530	876810	0.2886	876671
15:13:30	876810	876810	876595	876610	0.2610	876757
15:13:45	876660	877875	876110	877875	0.1270	877209
15:14:00	877375	877970	876875	876970	0.1450	877256
15:14:15	876895	877940	876880	877940	0.5340	877873
15:14:30	877920	878000	877030	878000	0.3961	877575
15:14:45	878000	878000	877040	877060	0.4398	877525
15:15:00	-
15:15:15	877000	877000	876545	876545	0.1231	876632
15:15:30	877075	877090	877075	877090	0.0050	877081
15:15:45	876600	876600	876595	876595	0.0310	876595
15:16:00	877075	878100	877075	878090	0.0810	877845
15:16:15	878090	878090	876775	876775	0.1180	876875
15:16:30	877165	877165	877000	877000	0.1621	877158
15:16:45	877130	877135	877130	877135	0.0556	877135
15:17:00	877025	877165	876860	876865	0.1610	877001
15:17:15	-
15:17:30	-
15:17:45	877585	878100	877585	878100	0.0120	877988
15:18:00	878095	878100	878095	878100	0.1040	878100
15:18:15	878095	878675	878095	878675	0.1188	878197
15:18:30	878190	878885	878175	878400	0.0384	878520
15:18:45	878410	878885	878410	878510	0.0553	878824
15:19:00	878890	878890	878545	878600	0.5876	878573
15:19:15	878600	878605	878595	878605	0.3860	878600
15:19:30	878595	878595	878175	878175	0.0507	878515
15:19:45	878175	878175	878115	878130	0.1055	878126
15:20:00	877955	878105	877300	877300	0.5452	877650
15:20:15	-
15:20:30	878875	878875	877980	877980	0.0146	878187
15:20:45	878475	878890	878435	878460	0.0146	878670
15:21:00	878470	878475	878470	878470	0.0080	878471
15:21:15	878035	878035	878035	878035	0.0010	878035
15:21:30	878105	878105	878000	878000	0.0470	878029
15:21:45	878145	879000	878140	878995	0.0149	878423
15:22:00	879085	880000	879005	879995	1.6410	879967
15:22:15	879015	879860	879015	879860	0.5836	879857
15:22:30	879950	880000	879950	880000	0.1886	879987
15:22:45	879945	879950	879945	879950	0.0845	879950
15:23:00	-
15:23:15	879220	879235	878840	879210	1.0334	879046
15:23:30	879170	879200	879170	879195	0.2726	879196
15:23:45	-
15:24:00	879255	879255	879230	879230	0.0140	879241
15:24:15	879310	879940	879305	879940	0.0195	879863
15:24:30	879320	879620	879190	879620	0.6000	879265
15:24:45	879245	879255	879245	879255	0.0020	879250
15:25:00	879530	879560	879530	879560	0.1000	879559
15:25:15	879505	880000	879225	879225	0.8010	879880
15:25:30	-
15:25:45	879225	879225	879220	879220	0.2630	879220
15:26:00	879220	879220	879215	879215	0.0200	879215
15:26:15	879225	879225	879225	879225	0.1084	879225
15:26:30	879235	879235	879235	879235	0.0010	879235
15:26:45	-
15:27:00	879455	879455	879440	879440	0.0100	879449
15:27:15	879825	879995	879825	879995	0.0050	879873
15:27:30	-
15:27:45	-
15:28:00	879990	879995	879990	879995	0.0030	879993
15:28:15	879510	879890	879510	879890	0.0510	879569
15:28:30	879600	879600	879600	879600	0.0060	879600
15:28:45	879615	881000	879605	879810	0.1976	880536
15:29:00	879685	880970	879685	880970	0.0050	879968
15:29:15	880005	880015	880005	880015	0.0060	880010
15:29:30	-
15:29:45	880290	880300	880065	880070	0.1019	880091
15:30:00	880970	880970	880100	880100	0.0244	880503
15:30:15	880250	880995	880250	880995	0.0040	880809
15:30:30	880995	880995	880185	880185	0.0030	880725
15:30:45	880995	880995	880995	880995	0.0230	880995
15:31:00	880995	880995	880545	880545	0.0050	880905
15:31:15	881000	881495	880270	880270	0.1471	880980
15:31:30	880280	880280	880150	880150	0.0040	880216
15:31:45	880150	880150	879775	879775	0.1822	880126
15:32:00	879015	879015	879015	879015	0.0010	879015
15:32:15	879030	880330	879030	879975	0.0140	879199
15:32:30	879060	880165	879060	880165	0.0020	879612
15:32:45	879070	880120	879070	880120	0.0020	879595
15:33:00	879095	880120	879000	879000	0.1431	879102
15:33:15	879005	879070	878670	878670	0.4377	878941
15:33:30	878670	878670	878670	878670	0.0290	878670
15:33:45	878670	878670	878295	878550	0.3910	878311
15:34:00	878625	879100	878625	878950	0.1170	879062
15:34:15	878625	879100	878625	879095	0.1020	879095
15:34:30	879075	879815	878260	878260	0.1020	879298
15:34:45	878280	879050	878280	879050	0.0020	878665
15:35:00	879860	880715	879600	879600	0.2495	879756
15:35:15	879760	879770	879760	879770	0.0040	879762
15:35:30	880150	880770	880150	880770	0.0060	880265
15:35:45	-
15:36:00	880055	880055	880055	880055	0.0010	880055
15:36:15	880965	880965	880070	880070	0.0030	880455
15:36:30	880065	880185	880065	880185	0.0055	880134
15:36:45	880185	880325	879755	879755	0.0320	880080
15:37:00	879755	879755	879000	879000	0.1003	879391
15:37:15	879480	879480	879000	879480	0.0425	879211
15:37:30	878930	879980	878925	879965	0.0230	879462
15:37:45	879640	879640	879640	879640	0.0010	879640
15:38:00	879670	880000	879475	880000	0.0258	879594
15:38:15	879580	879580	879580	879580	0.0010	879580
15:38:30	880000	880000	879620	879620	0.0030	879747
15:38:45	879645	879645	879640	879640	0.0020	879642
15:39:00	880000	880440	879530	879530	0.0020	879875
15:39:15	879980	880640	879980	880640	0.0020	880310
15:39:30	879910	880170	879910	880170	0.0020	880040
15:39:45	880665	880945	880005	880005	0.2000	880490
15:40:00	880285	881235	880000	880110	0.1880	880586
15:40:15	880050	881245	880050	881230	0.2200	880555
15:40:30	880420	880420	879985	879985	0.0670	880046
15:40:45	881190	881190	880220	880220	0.0020	880705
15:41:00	881075	881075	881075	881075	0.0010	881075
15:41:15	881180	881195	880105	881120	0.0050	880956
15:41:30	881245	881500	880545	880545	1.0019	881493
15:41:45	880560	881185	880555	881185	0.0070	880649
15:42:00	880315	880505	880315	880500	0.1550	880496
15:42:15	880505	880515	880505	880515	0.0040	880507
15:42:30	880515	881000	880500	880500	0.3840	880760
15:42:45	880500	880505	880500	880500	0.7000	880500
15:43:00	-
15:43:15	880205	880205	880205	880205	0.0090	880205
15:43:30	880185	880815	880000	880005	0.5840	880682
15:43:45	880005	880005	880005	880005	0.0020	880005
15:44:00	880125	880810	880125	880810	0.0144	880477
15:44:15	880840	881000	880310	880350	0.0240	880670
15:44:30	880995	881000	880380	880380	0.0209	880969
15:44:45	880995	881660	880690	880820	0.2787	881228
15:45:00	880720	881655	880640	880640	0.2020	880797
15:45:15	881650	881750	880435	880435	0.0310	881332
15:45:30	880385	880430	880385	880400	0.1262	880418
15:45:45	880400	880400	880000	880115	0.1840	880016
15:46:00	880000	880655	879000	880655	0.3345	880079
15:46:15	880880	880880	879690	880360	0.8239	880734
15:46:30	-
15:46:45	880355	880355	880355	880355	0.0450	880355
15:47:00	-
15:47:15	880220	880220	880220	880220	0.0700	880220
15:47:30	879355	880210	879000	880210	1.0318	879024
15:47:45	880185	880190	880185	880190	0.0115	880190
15:48:00	880000	880000	880000	880000	0.0300	880000
15:48:15	879990	879995	879000	879010	0.0310	879642
15:48:30	879825	879985	879760	879760	0.2508	879859
15:48:45	879765	879830	879765	879825	0.0240	879824
15:49:00	880185	880185	880185	880185	0.0300	880185
15:49:15	879995	880000	879995	880000	0.0200	880000
15:49:30	879655	879655	879210	879210	0.4390	879439
15:49:45	879340	879695	879340	879695	0.0400	879431
15:50:00	879285	879885	879255	879885	0.5340	879285
15:50:15	879295	879800	879295	879350	0.1000	879439
15:50:30	879800	879800	879800	879800	0.0400	879800
15:50:45	879800	879800	879800	879800	0.0200	879800
15:51:00	879800	879800	879540	879540	0.1082	879588
15:51:15	879795	880000	879795	879995	0.0400	879911
15:51:30	879995	880680	879225	880050	1.0254	879805
15:51:45	880060	880060	880050	880050	0.0050	880055
15:52:00	-
15:52:15	879750	879750	879525	879525	0.1730	879587
15:52:30	879535	879535	879535	879535	0.0040	879535
15:52:45	879500	879925	878685	879030	0.5706	879022
15:53:00	879995	879995	879985	879985	0.0300	879985
15:53:15	-
15:53:30	880000	880385	879810	880385	0.0450	880094
15:53:45	880385	880880	879670	879670	0.0610	880274
15:54:00	880865	880865	880365	880365	0.0257	880476
15:54:15	879745	880460	879740	880460	0.0120	880340
15:54:30	879230	879245	879230	879240	0.0190	879239
15:54:45	879445	880500	879440	879580	0.4501	879650
15:55:00	880495	880915	879595	880915	1.0150	880498
15:55:15	880910	881540	880905	881145	1.1199	880967
15:55:30	881160	881160	881135	881135	0.0020	881148
15:55:45	881410	882000	880940	881990	0.6669	881612
15:56:00	882000	882000	881500	881500	0.2904	881954
15:56:15	881770	881770	881000	881510	0.2590	881499
15:56:30	-
15:56:45	881055	881055	881055	881055	0.0030	881055
15:57:00	881075	881595	881070	881595	0.0130	881273
15:57:15	881595	881650	881075	881370	0.0258	881524
15:57:30	881840	881840	881015	881015	0.0130	881483
15:57:45	881995	882000	881290	881770	0.6439	881805
15:58:00	881995	881995	881310	881995	0.0030	881767
15:58:15	882000	882500	882000	882020	1.0339	882024
15:58:30	882805	882805	882805	882805	0.0010	882805
15:58:45	882795	882795	882030	882030	0.0737	882191
15:59:00	882065	882065	882005	882005	0.0071	882037
15:59:15	882270	882270	882270	882270	0.0020	882270
15:59:30	882245	882810	882010	882810	0.0260	882328
15:59:45	882825	882830	882065	882830	0.0270	882653
16:00:00	882125	883255	882120	883255	0.8126	883010
16:00:15	883255	883650	883255	883650	0.0319	883554
16:00:30	883950	884000	883675	884000	0.5940	883999
16:00:45	884000	884750	884000	884070	0.2024	884124
16:01:00	884570	884745	884565	884570	0.0290	884576
16:01:15	884735	885000	884675	885000	0.7754	884979
16:01:30	885000	885000	884000	884965	1.5643	884813
16:01:45	884015	884015	884000	884000	0.0200	884002
16:02:00	884775	884775	883500	883500	0.1702	884379
16:02:15	883505	883940	883500	883920	0.1589	883880
16:02:30	883920	884000	883500	883500	0.1664	883911
16:02:45	883550	884880	883520	883985	0.1205	883974
16:03:00	884510	885000	884010	885000	0.1300	884770
16:03:15	884995	885475	884180	885475	1.9470	884955
16:03:30	885475	885845	885470	885570	0.1421	885540
16:03:45	885575	887175	885575	887175	1.4272	886899
16:04:00	887175	887810	887025	887695	0.2806	887614
16:04:15	887685	888005	887140	888000	0.6154	887942
16:04:30	888210	889300	888210	889300	3.2041	888818
16:04:45	888930	888940	888880	888930	0.0450	888912
16:05:00	889250	889720	889250	889720	0.1921	889348
16:05:15	889510	890000	889510	890000	1.8661	889573
16:05:30	889995	891720	889995	890450	2.9041	890077
16:05:45	890920	891720	890565	890565	0.2338	891605
16:06:00	891715	891980	891715	891980	1.4953	891732
16:06:15	891975	891980	890000	890000	2.2956	891208
16:06:30	890000	890005	888470	888500	1.0935	888992
16:06:45	888480	888480	886940	886940	0.4649	887841
16:07:00	888000	888000	887985	887995	0.6382	887995
16:07:15	888465	890000	888000	890000	2.0678	889458
16:07:30	890000	890835	890000	890825	0.9185	890073
16:07:45	890825	890995	890150	890170	0.1010	890619
16:08:00	890655	891805	890180	891000	0.1434	890713
16:08:15	890435	891805	890425	891805	0.0410	891157
16:08:30	891980	891980	891980	891980	0.2264	891980
16:08:45	891985	892500	891985	892500	2.1121	892464
16:09:00	892495	894110	892495	894105	2.1116	893173
16:09:15	894105	894325	894105	894110	1.8515	894155
16:09:30	894110	894290	892000	893000	3.2646	893293
16:09:45	892000	892000	891030	892000	1.1847	891898
16:10:00	-
16:10:15	890010	891030	888435	891030	2.6254	889436
16:10:30	891030	891995	890005	891995	0.6010	891042
16:10:45	891995	892000	891015	892000	2.6114	891988
16:11:00	891985	891995	890800	891550	0.8300	891896
16:11:15	891545	891550	889395	889395	1.2513	890419
16:11:30	889395	891290	889355	889455	0.5403	889962
16:11:45	889460	890000	888805	888805	1.1182	889927
16:12:00	888530	889610	888500	889610	1.3144	888564
16:12:15	889610	891450	889460	891450	0.2010	890361
16:12:30	891020	891025	890980	890980	0.0240	891004
16:12:45	890000	890995	890000	890995	0.1200	890274
16:13:00	890995	891000	890000	891000	1.0340	890644
16:13:15	890400	890400	889660	889660	0.7130	889771
16:13:30	889820	889860	889820	889860	0.0026	889838
16:13:45	889470	889965	889460	889800	0.2815	889604
16:14:00	889505	889505	888540	888960	1.5539	889324
16:14:15	888965	888965	887695	887695	2.0882	888433
16:14:30	887250	888000	887000	887995	0.8611	887610
16:14:45	888000	888225	887500	887500	0.3777	887674
16:15:00	887045	887045	885900	885900	0.4551	886601
16:15:15	885900	887100	885695	886000	3.0919	886621
16:15:30	886000	887295	886000	887295	1.2202	886487
16:15:45	886490	886625	886490	886625	0.8377	886609
16:16:00	886625	887500	886625	887500	0.1271	887396
16:16:15	886680	886685	886660	886665	0.7000	886665
16:16:30	886665	886665	886000	886120	2.5282	886289
16:16:45	886000	886000	885115	885115	0.0740	885213
16:17:00	885020	885020	884990	884995	0.0860	885009
16:17:15	884990	885015	884990	885015	0.4055	885000
16:17:30	885030	887000	885020	886970	1.6074	886782
16:17:45	886885	887000	886705	887000	0.3070	886883
16:18:00	887000	887500	887000	887500	0.3427	887018
16:18:15	886855	887500	886835	887500	0.2630	887247
16:18:30	887085	888770	887085	888000	0.7000	888381
16:18:45	887995	889610	887995	888170	0.3038	888404
16:19:00	889725	890365	889725	890365	0.2840	889978
16:19:15	889825	889825	888000	888000	0.3065	888610
16:19:30	888005	888555	888000	888555	1.0403	888282
16:19:45	888365	889345	888000	889345	1.0980	888122
16:20:00	888865	888865	888000	888860	0.1599	888806
16:20:15	889510	889510	889510	889510	0.1000	889510
16:20:30	888375	888375	888000	888000	0.5000	888037
16:20:45	888830	890000	888750	890000	1.6411	889940
16:21:00	890085	890550	890000	890550	0.6024	890100
16:21:15	890555	891000	890550	891000	0.5350	890892
16:21:30	890995	891000	888985	888995	0.8604	890626
16:21:45	889820	890000	889820	890000	0.2818	889903
16:22:00	890000	890610	889495	890105	0.0850	889900
16:22:15	889845	889850	889845	889850	0.0126	889849
16:22:30	889675	889695	889675	889690	0.0110	889689
16:22:45	889285	889690	889235	889690	0.7230	889242
16:23:00	889675	889685	889235	889685	0.0456	889460
16:23:15	889250	889250	889235	889240	0.4525	889239
16:23:30	889470	890000	889220	889220	1.6893	889716
16:23:45	889220	889220	888000	888000	1.1669	888358
16:24:00	888000	888995	887990	888995	0.7041	888706
16:24:15	888535	888965	887340	887340	0.5610	888844
16:24:30	888080	888935	888080	888935	0.1730	888761
16:24:45	888970	889125	888970	889085	0.0410	889065
16:25:00	889125	889360	889090	889130	0.1400	889310
16:25:15	888935	889255	888555	889140	0.0730	889000
16:25:30	889085	889085	888065	888065	0.5084	888087
16:25:45	888070	888865	887820	888000	1.6781	888143
16:26:00	888015	889000	888005	889000	0.0241	888697
16:26:15	888215	888980	888215	888795	1.1899	888760
16:26:30	888900	889255	888900	889250	0.5741	889141
16:26:45	889625	889940	889625	889935	0.5672	889929
16:27:00	889940	890895	888300	890715	3.2846	890230
16:27:15	890715	890715	889925	889930	1.2112	889995
16:27:30	889800	890810	889435	890805	0.4108	890054
16:27:45	890330	890510	889235	889250	1.0320	889249
16:28:00	889255	890345	889000	889005	0.9425	890227
16:28:15	889005	889005	888005	888080	0.6943	888173
16:28:30	888095	888455	888095	888455	0.0391	888443
16:28:45	888465	889250	888450	889245	0.1369	889034
16:29:00	889245	889250	889245	889250	0.1080	889248
16:29:15	889250	889595	889250	889595	0.4546	889273
16:29:30	889595	889595	889410	889410	0.0750	889423
16:29:45	889490	890000	889490	890000	0.1294	889554
16:30:00	890000	890815	890000	890815	0.0668	890170
16:30:15	890815	891000	890520	890545	0.1049	890899
16:30:30	890555	891000	890550	890635	1.4172	890864
16:30:45	890550	890550	889920	890550	0.2921	890549
16:31:00	-
16:31:15	890000	890000	889935	889935	0.0410	889998
16:31:30	890340	890595	890200	890200	0.0380	890402
16:31:45	890595	891450	890595	891450	0.3039	891317
16:32:00	891445	891615	890870	891170	0.4582	891451
16:32:15	891170	891170	890100	890595	0.0282	890633
16:32:30	891205	891400	891205	891400	0.2805	891296
16:32:45	891400	891400	891120	891120	0.0252	891321
16:33:00	891355	892400	891160	892400	1.5839	891960
16:33:15	892400	893000	892400	893000	0.2260	892563
16:33:30	893000	895000	893000	894995	1.1717	894618
16:33:45	894995	895755	894940	895520	1.9674	895113
16:34:00	895755	895990	893410	893700	2.1898	894459
16:34:15	894190	894935	894130	894935	0.4947	894497
16:34:30	894485	896255	894480	896255	1.3798	895968
16:34:45	896500	897000	895175	895175	0.7699	896780
16:35:00	895175	896780	895175	896000	0.4457	896134
16:35:15	896000	896175	894945	894945	1.6019	895586
16:35:30	894690	894690	894000	894000	0.4067	894196
16:35:45	893765	896000	893765	896000	0.0762	895617
16:36:00	896000	896000	895810	896000	0.1882	895987
16:36:15	896000	897580	895835	896395	1.7184	896514
16:36:30	897580	897990	897150	897580	0.1330	897588
16:36:45	897990	898000	897820	898000	2.5052	897995
16:37:00	898000	898980	897960	898980	8.4136	898012
16:37:15	898980	899000	898000	898000	1.1529	898216
16:37:30	898000	898650	898000	898000	0.1198	898113
16:37:45	898680	898980	892500	894000	1.1309	897625
16:38:00	895535	897985	892500	897985	0.3732	894042
16:38:15	897995	898000	897985	898000	1.0370	897998
16:38:30	898000	898030	897990	897990	0.3385	898002
16:38:45	896200	898000	896185	898000	0.0652	896435
16:39:00	896300	897470	896295	896295	1.3927	896434
16:39:15	896295	896295	895005	895005	0.7712	896155
16:39:30	895005	895005	893090	893210	1.0867	894797
16:39:45	893210	893210	892915	892925	1.7435	892950
16:40:00	892930	896290	892930	896290	1.0761	893757
16:40:15	895805	895805	893095	893095	2.5114	894999
16:40:30	893905	894990	893905	894985	0.1214	894657
16:40:45	894970	894990	894970	894985	0.5070	894985
16:41:00	894985	895485	894985	895455	0.3085	895034
16:41:15	895015	895485	894010	894010	0.3266	894968
16:41:30	895485	895485	895455	895455	0.0038	895477
16:41:45	895000	895000	894220	894250	0.5167	894276
16:42:00	894250	894250	893175	893225	0.2658	893965
16:42:15	893180	893225	893175	893225	0.0280	893183
16:42:30	893555	893555	893280	893280	0.0110	893309
16:42:45	894620	894620	893770	893785	0.0310	894054
16:43:00	894740	894740	894740	894740	0.0618	894740
16:43:15	894740	895485	894740	895485	0.2713	894900
16:43:30	896000	896680	896000	896310	0.6321	896579
16:43:45	896320	897000	896030	896995	0.8113	896327
16:44:00	896520	897000	896520	896985	0.3479	896987
16:44:15	896545	896545	896515	896535	0.0730	896519
16:44:30	896535	896550	896010	896545	0.4809	896260
16:44:45	896530	897000	896530	897000	0.3665	896994
16:45:00	896980	897035	896640	897035	0.4430	896839
16:45:15	897780	897785	897780	897785	0.1200	897785
16:45:30	897780	898825	897780	898825	1.2475	898038
16:45:45	898825	898825	898145	898215	0.0060	898280
16:46:00	898645	898985	898225	898225	0.6100	898777
16:46:15	898980	898985	898395	898985	0.4154	898984
16:46:30	898405	898885	898405	898885	0.6119	898406
16:46:45	898885	898885	898410	898885	0.5207	898883
16:47:00	898910	898985	898910	898925	0.0300	898926
16:47:15	898955	899000	898955	899000	1.3193	898996
16:47:30	899000	899950	899000	899950	3.0226	899265
16:47:45	900000	900000	898970	900000	4.4720	899887
16:48:00	900000	900000	899025	900000	2.2731	899996
16:48:15	899695	899885	898950	898950	1.6254	899422
16:48:30	899175	899175	898925	898925	2.0404	898936
16:48:45	898910	898910	898000	898000	0.4940	898330
16:49:00	897860	898000	897745	898000	1.7571	897947
16:49:15	897995	898000	897995	898000	0.5623	898000
16:49:30	898000	899450	898000	899450	0.4263	898575
16:49:45	899450	899880	899450	899880	0.0553	899692
16:50:00	899995	899995	899450	899510	0.4425	899813
16:50:15	899900	900000	899885	899990	0.5580	899984
16:50:30	899570	899575	898540	898540	0.9863	899401
16:50:45	898540	899565	898235	899565	0.1031	898558
16:51:00	899565	899565	898235	899555	0.5400	898333
16:51:15	899530	899530	899530	899530	0.1100	899530
16:51:30	899515	899890	899385	899385	1.2181	899726
16:51:45	898945	899385	898920	899385	0.1381	899320
16:52:00	899420	899635	899395	899635	0.1130	899479
16:52:15	899670	900000	899420	900000	2.1235	899974
16:52:30	899500	899505	899425	899425	0.0110	899489
16:52:45	899510	899510	899355	899355	0.2212	899398
16:53:00	899015	902500	899010	902500	3.5222	900429
16:53:15	902855	903500	902200	902810	0.6193	902766
16:53:30	903495	905000	903495	904005	0.8396	904069
16:53:45	904130	905000	904000	904005	0.1762	904410
16:54:00	904010	904010	901020	901020	2.0502	903526
16:54:15	903000	903770	902865	903770	0.1179	903584
16:54:30	904005	905410	904005	905245	1.7420	905021
16:54:45	905395	905555	905395	905410	0.5329	905411
16:55:00	905510	905515	905510	905510	1.0060	905510
16:55:15	905510	906765	904000	904000	3.2186	905542
16:55:30	905000	905000	905000	905000	0.1230	905000
16:55:45	904985	905000	904000	904535	0.6471	904805
16:56:00	904330	904515	904325	904515	0.1020	904418
16:56:15	904500	905000	904500	905000	0.8255	904520
16:56:30	905000	906000	904330	906000	0.8725	904773
16:56:45	906000	906755	905860	906755	0.1116	906014
16:57:00	906750	907500	906750	907500	0.6957	907106
16:57:15	907500	907500	907030	907500	1.3539	907477
16:57:30	907200	908000	907200	907495	1.1039	907533
16:57:45	907500	907500	907200	907490	1.0030	907348
16:58:00	907205	907500	907200	907500	2.1513	907423
16:58:15	907985	908915	907985	908915	0.6975	908875
16:58:30	908995	909140	908920	908945	0.3304	909028
16:58:45	909140	910000	908995	909140	4.1082	909554
16:59:00	909140	909920	909000	909170	0.1620	909109
16:59:15	909615	909615	909615	909615	0.5000	909615
16:59:30	909615	909920	909500	909500	0.4070	909674
16:59:45	909920	910000	909920	910000	0.8102	909972
17:00:00	910000	910000	909920	909920	4.4929	909996
17:00:15	910000	910000	909925	910000	11.4658	910000
17:00:30	910000	911105	909920	911105	2.9415	910049
17:00:45	911005	911005	908500	908500	2.0935	909831
17:01:00	908500	908500	906430	906430	0.7914	907089
17:01:15	906455	908825	905500	905500	1.4159	906732
17:01:30	905020	905465	902370	902945	1.3449	904514
17:01:45	902945	902945	901780	902945	0.7910	902566
17:02:00	902945	904000	902945	902945	0.2800	902950
17:02:15	904000	904000	902945	904000	0.7997	903604
17:02:30	904210	904255	903075	903075	0.1224	903782
17:02:45	903000	903445	903000	903445	0.0422	903011
17:03:00	904100	904100	903445	903445	0.1322	903649
17:03:15	903450	903450	902575	902575	0.5210	903032
17:03:30	903080	903080	900000	900000	3.2990	900716
17:03:45	900000	902310	899995	902310	6.0861	900342
17:04:00	901810	901810	900000	901435	0.6540	901197
17:04:15	901160	901165	900000	900265	0.0936	900093
17:04:30	900270	900270	900265	900265	0.3488	900265
17:04:45	900000	900000	897175	897175	3.0115	899739
17:05:00	897175	897895	896575	896575	1.2271	896813
17:05:15	897340	897340	895000	895000	0.3338	895983
17:05:30	895155	895500	895155	895500	0.4115	895471
17:05:45	896220	896220	895500	896220	0.1729	896213
17:06:00	-
17:06:15	-
17:06:30	896220	896220	896000	896220	0.5236	896220
17:06:45	896215	898000	896215	898000	0.9750	896571
17:07:00	898570	900000	898570	899010	1.0070	899358
17:07:15	898995	898995	898995	898995	0.1720	898995
17:07:30	898990	900000	898990	900000	0.7002	899993
17:07:45	900000	900000	900000	900000	0.0111	900000
17:08:00	901000	901660	900000	900000	0.3570	900220
17:08:15	901000	901000	899005	899875	1.2671	900034
17:08:30	900090	900095	899085	899085	2.2486	899533
17:08:45	899085	900000	899000	899995	0.6819	899917
17:09:00	899090	899090	898755	898755	0.7566	899062
17:09:15	898190	899090	897895	899090	2.5794	897937
17:09:30	899090	899090	898550	898700	2.5630	898563
17:09:45	899005	899020	897900	898330	0.2800	898361
17:10:00	898320	898320	897795	897795	0.8020	897989
17:10:15	897870	897875	897100	897100	0.1254	897363
17:10:30	896565	896565	896000	896000	0.2460	896150
17:10:45	895995	896085	895510	896085	1.6504	895585
17:11:00	896060	896085	895200	896085	3.0309	895587
17:11:15	896085	898770	896085	898770	0.4081	897641
17:11:30	898020	898020	897270	897300	0.4044	897922
17:11:45	897300	897300	897300	897300	0.0310	897300
17:12:00	896915	897285	896915	897255	0.0629	897143
17:12:15	897225	897315	897225	897315	0.0058	897265
17:12:30	897345	898930	897345	897880	0.4847	897872
17:12:45	897905	900000	897900	900000	1.0439	899129
17:13:00	899000	900010	899000	900010	0.5977	899964
17:13:15	899990	900995	899990	900995	0.4728	900922
17:13:30	901000	901000	900045	900045	0.2157	900914
17:13:45	900045	900060	900020	900020	0.2914	900023
17:14:00	900170	900535	900150	900530	0.1170	900407
17:14:15	900995	902500	900995	902500	1.4365	901458
17:14:30	902500	902995	901995	902500	2.2167	902491
17:14:45	902510	902890	902500	902890	2.7273	902646
17:15:00	902890	902975	902500	902970	0.8022	902908
17:15:15	902585	903770	902580	903005	0.8566	902895
17:15:30	903045	903365	903045	903365	0.0056	903202
17:15:45	903365	905000	903365	905000	2.1434	903821
17:16:00	905000	905190	905000	905180	1.2650	905179
17:16:15	905180	905195	903365	903365	1.2502	904546
17:16:30	903855	903855	901160	901160	0.5590	902852
17:16:45	902435	903470	901645	903470	0.8668	902815
17:17:00	903470	903470	902185	902200	0.3689	902987
17:17:15	902130	902200	901600	901600	0.0489	902025
17:17:30	901645	901660	901645	901660	0.1003	901660
17:17:45	901605	901605	901000	901365	2.0268	901300
17:18:00	901335	902000	901335	902000	1.3620	901499
17:18:15	901955	902015	901955	902000	1.4198	902000
17:18:30	902030	902695	901825	901825	0.1747	902048
17:18:45	901015	901765	901000	901750	0.5147	901742
17:19:00	901170	901170	901155	901170	0.6556	901155
17:19:15	901650	901650	900945	901120	0.7986	900986
17:19:30	901115	901115	900505	900505	1.1029	900536
17:19:45	900500	900500	899260	899260	0.1393	900031
17:20:00	899015	899015	899015	899015	0.0200	899015
17:20:15	899185	900200	899160	900200	1.3953	899632
17:20:30	900315	900850	900300	900570	1.0440	900580
17:20:45	900570	900840	900570	900840	0.7100	900678
17:21:00	900850	901070	900685	900685	0.0169	900909
17:21:15	900700	901070	900695	901070	0.0142	900968
17:21:30	901075	901405	900705	901405	1.1936	901367
17:21:45	901365	901410	901150	901150	0.3883	901169
17:22:00	900970	900985	900970	900985	0.0270	900978
17:22:15	900810	900810	900000	900000	1.3230	900248
17:22:30	900000	900000	898895	898895	0.4271	899304
17:22:45	898440	900000	898440	900000	1.0250	898745
17:23:00	899995	900000	899995	900000	0.1000	899996
17:23:15	899950	900000	899950	900000	1.4060	899969
17:23:30	900775	900775	899965	900140	0.2277	900592
17:23:45	900190	900205	900000	900000	0.5620	900009
17:24:00	900275	901050	900275	901000	1.5587	900995
17:24:15	901035	901640	900160	901640	0.7352	900917
17:24:30	901140	901625	900320	900865	0.0939	900823
17:24:45	901590	901590	900955	901580	0.5453	901571
17:25:00	901580	901640	901030	901030	0.1192	901507
17:25:15	901035	901990	900335	900335	0.1149	901589
17:25:30	900525	901930	900515	900515	0.6203	900609
17:25:45	900325	902000	900000	901540	0.9945	900410
17:26:00	901535	901540	899880	900000	5.6800	900393
17:26:15	900955	901000	900010	900990	0.0311	900796
17:26:30	900540	900975	900540	900975	0.4200	900954
17:26:45	900995	902015	900995	902015	1.1164	901690
17:27:00	902000	902000	902000	902000	0.2000	902000
17:27:15	901560	902000	901560	901740	0.4110	901872
17:27:30	901795	901795	900565	900565	2.1157	901086
17:27:45	900570	901025	899500	901020	0.3805	900049
17:28:00	901000	901005	899905	899905	0.1808	900617
17:28:15	899920	899920	899915	899915	0.5010	899915
17:28:30	900410	900525	900410	900525	0.4377	900519
17:28:45	900435	901025	900435	900470	0.3024	901018
17:29:00	900465	901025	900075	901020	0.1250	900956
17:29:15	900215	901020	899800	899800	1.1067	899869
17:29:30	899800	900000	898505	898510	1.1681	899396
17:29:45	898500	898500	898460	898460	1.0389	898460
17:30:00	898010	898010	898010	898010	0.0660	898010
17:30:15	898000	898000	897495	897495	0.6570	897964
17:30:30	897025	897275	896550	897275	1.0990	896922
17:30:45	897275	897545	896000	897280	2.2182	896585
17:31:00	897005	897375	895505	897030	2.6556	896667
17:31:15	897030	898000	897030	897955	0.2237	897933
17:31:30	897955	898400	897105	898400	1.8841	898015
17:31:45	898140	900000	898000	899000	1.2555	899394
17:32:00	899005	899005	898855	899000	0.0500	898990
17:32:15	899000	900000	899000	899005	0.7298	899254
17:32:30	899120	899120	898860	899005	0.2210	899054
17:32:45	899650	900000	898660	898660	1.7760	898937
17:33:00	898780	899500	898655	898655	0.5833	898939
17:33:15	898480	899500	897975	898185	0.2180	898748
17:33:30	898195	898480	898190	898480	0.0807	898221
17:33:45	898480	899525	898430	899500	1.6017	898926
17:34:00	899520	899990	899500	899530	1.6728	899578
17:34:15	899530	900000	899530	899590	0.7392	899546
17:34:30	899900	899940	899640	899640	0.1280	899874
17:34:45	899675	900005	899650	899695	0.9817	899786
17:35:00	899690	899690	899690	899690	0.0020	899690
17:35:15	899950	900755	899950	900600	0.4232	900539
17:35:30	-
17:35:45	899675	899675	899670	899670	0.5720	899670
17:36:00	899670	899675	899665	899665	0.1000	899668
17:36:15	900170	901000	900170	901000	0.3040	900338
17:36:30	900585	900995	899665	900000	0.6830	900443
17:36:45	899670	901000	899590	901000	1.1013	899711
17:37:00	899590	899605	898210	898220	0.5152	898678
17:37:15	898180	898180	897320	897785	0.2160	897997
17:37:30	897320	898065	897320	898065	1.2399	897799
17:37:45	897500	898065	897105	897110	1.2723	898001
17:38:00	897345	897975	897110	897120	0.0319	897389
17:38:15	897130	897625	897040	897135	0.7280	897205
17:38:30	897040	897045	896180	896185	1.6576	897010
17:38:45	896680	897625	896680	897625	0.5365	896904
17:39:00	897125	897545	897125	897140	0.5140	897534
17:39:15	897480	897545	897145	897545	0.8072	897535
17:39:30	897150	898060	897040	897790	1.0841	897396
17:39:45	897795	897795	897155	897155	0.2381	897692
17:40:00	897155	897155	896000	896000	2.3390	896122
17:40:15	896000	896000	895480	895480	1.2613	895944
17:40:30	895485	895485	895200	895200	2.3700	895371
17:40:45	895200	895200	894925	895000	3.5553	895013
17:41:00	894930	895480	894925	895205	0.3674	895254
17:41:15	895210	895705	895210	895505	0.2660	895476
17:41:30	895710	895995	895220	895600	0.1789	895782
17:41:45	895615	895620	895600	895600	0.1424	895601
17:42:00	895605	897010	895600	897010	0.2868	896032
17:42:15	896065	897375	896060	897010	1.0141	896730
17:42:30	897010	897215	896105	896605	0.3509	896875
17:42:45	896605	897990	896605	897965	0.2651	897841
17:43:00	897960	899760	897960	898895	1.2547	898794
17:43:15	899395	899730	898765	898905	0.0750	899014
17:43:30	898775	899385	898765	898765	0.4715	898913
17:43:45	898765	898765	897345	897345	0.5609	897378
17:44:00	897775	897800	897345	897345	0.2300	897659
17:44:15	897120	897705	897115	897705	0.1120	897641
17:44:30	895915	897140	895915	895925	0.1596	896672
17:44:45	895935	895940	895000	895000	2.0725	895679
17:45:00	895865	896705	895850	896705	0.9381	895922
17:45:15	896965	896965	895875	895875	1.0736	896287
17:45:30	895870	895875	895845	895845	0.2730	895872
17:45:45	895755	895755	894575	894575	0.7433	895009
17:46:00	894575	894575	893420	894235	0.0912	893845
17:46:15	893285	893285	892000	892000	4.9963	892028
17:46:30	892000	892020	891200	892000	6.7499	891452
17:46:45	891975	891990	889470	889470	1.7657	890771
17:47:00	889260	889285	888000	889045	1.0272	888955
17:47:15	888000	889045	887510	887510	0.6107	887949
17:47:30	888365	888365	887665	887665	0.9346	888000
17:47:45	887655	888000	887655	888000	1.7396	887685
17:48:00	888105	889065	888000	888000	0.1648	888542
17:48:15	888180	889065	888005	889065	0.7972	889007
17:48:30	889065	894000	889060	891160	2.5921	889469
17:48:45	891160	891780	891160	891160	0.3948	891214
17:49:00	891660	891775	891400	891655	0.9051	891747
17:49:15	891430	891755	889715	890005	4.3050	891167
17:49:30	890010	890015	890005	890010	0.5019	890005
17:49:45	891415	892000	889290	890005	0.1908	890432
17:50:00	890005	892000	890005	892000	0.9156	891470
17:50:15	891985	892000	891985	892000	0.0410	891995
17:50:30	892000	892000	892000	892000	0.5160	892000
17:50:45	892000	892295	892000	892295	0.2775	892023
17:51:00	892095	892310	892000	892310	3.0568	892108
17:51:15	892520	892755	892520	892755	0.2540	892752
17:51:30	892875	893165	892390	893165	2.4266	892572
17:51:45	893095	893905	892610	892905	0.4256	893336
17:52:00	892905	893860	892620	893850	0.1320	893138
17:52:15	892785	892785	892615	892615	0.0702	892719
17:52:30	892575	892590	891300	891300	0.6240	891729
17:52:45	891310	891670	891310	891670	0.9898	891311
17:53:00	891320	891320	889285	889285	0.8544	890296
17:53:15	890000	891500	888000	888000	1.6603	889884
17:53:30	888000	888005	885000	885000	3.3410	886479
17:53:45	885005	885005	882010	883000	0.4318	884715
17:54:00	882000	882000	880100	880100	0.7005	880876
17:54:15	880675	882000	880675	882000	2.6630	881475
17:54:30	882000	882000	882000	882000	0.0522	882000
17:54:45	882000	882000	880000	881995	1.1355	880685
17:55:00	880250	880825	878270	878270	1.6804	879810
17:55:15	878270	879400	878000	878000	0.3996	878166
17:55:30	-
17:55:45	-
17:56:00	878895	878895	877665	877665	0.3963	877769
17:56:15	877665	878500	873120	873120	1.6722	875467
17:56:30	873120	877000	870000	870000	2.8933	874716
17:56:45	870000	877000	870000	871150	3.2944	870610
17:57:00	877000	877665	877000	877665	0.2784	877143
17:57:15	-
17:57:30	877990	880000	877990	878500	1.2368	879140
17:57:45	878495	881990	878495	880520	0.9038	880063
17:58:00	879725	880520	879725	880520	0.2985	880284
17:58:15	880005	880005	878295	878295	1.3025	878743
17:58:30	877500	877685	872010	877685	1.1495	877661
17:58:45	-
17:59:00	-
17:59:15	-
17:59:30	-
17:59:45	-
18:00:00	-
18:00:15	-
18:00:30	878000	878000	878000	878000	0.0500	878000
18:00:45	878000	880000	878000	880000	0.3402	879507
18:01:00	880000	881485	880000	881485	0.0335	880244
18:01:15	880540	881480	880000	880000	0.3119	881081
18:01:30	881480	881625	880005	880005	1.1945	881217
18:01:45	880505	881625	880505	880535	0.0410	881052
18:02:00	881480	882500	881480	882500	3.8923	881619
18:02:15	881995	881995	881995	881995	0.0033	881995
18:02:30	882000	883990	882000	883000	0.0650	882845
18:02:45	883000	883990	882015	882015	0.4175	883237
18:03:00	882995	883005	882995	883005	0.0120	883001
18:03:15	884000	885000	883010	883010	0.2290	883243
18:03:30	883190	884995	883190	883690	0.1607	884147
18:03:45	883690	884980	883690	884930	0.0240	884213
18:04:00	884930	885500	884930	885500	0.5612	885008
18:04:15	885495	885500	884995	884995	2.2847	885006
18:04:30	884985	884985	884040	884185	1.2609	884819
18:04:45	884050	884120	884045	884120	0.8183	884057
18:05:00	883945	884350	883920	884350	0.8574	884035
18:05:15	884345	885515	884345	885510	1.4078	885508
18:05:30	885510	887000	885510	886340	0.6246	886424
18:05:45	886340	886340	885090	885900	0.9850	885584
18:06:00	885885	885895	885040	885865	0.6782	885051
18:06:15	885060	886350	885050	886350	0.3186	885751
18:06:30	885880	886350	885870	886350	0.0115	886140
18:06:45	886350	886995	885890	886995	0.5265	886067
18:07:00	886380	886405	886030	886405	0.1934	886300
18:07:15	886895	886995	886475	886970	0.2240	886707
18:07:30	886970	887000	886970	887000	0.0200	886979
18:07:45	887000	889255	887000	889000	1.1294	888009
18:08:00	888010	888980	888000	888015	0.5853	888008
18:08:15	888015	888015	887645	887985	0.1647	887902
18:08:30	887935	889005	887665	889005	1.1612	888226
18:08:45	889015	889500	889000	889500	0.1376	889246
18:09:00	889500	889600	889000	889600	0.9217	889389
18:09:15	889600	889940	889025	889040	0.2152	889327
18:09:30	889050	889515	889005	889005	0.7624	889086
18:09:45	889020	889020	888100	888110	1.8497	888491
18:10:00	888105	888680	887000	888680	2.7262	888017
18:10:15	888160	888260	888160	888260	0.9968	888213
18:10:30	888285	889715	888165	888300	0.3493	888359
18:10:45	889695	889695	888360	888360	0.7576	888412
18:11:00	888340	889330	888340	889325	0.0090	888638
18:11:15	888955	888955	888480	888955	0.0090	888902
18:11:30	888955	889465	888955	889465	0.5528	889273
18:11:45	889940	889990	889475	889640	1.1420	889533
18:12:00	889640	890350	888455	888615	1.9505	889781
18:12:15	890000	890345	888890	889965	0.2299	890034
18:12:30	889930	889930	888165	888165	1.0240	888695
18:12:45	888165	889000	888000	888895	0.8409	888545
18:13:00	888105	888890	888100	888110	1.0445	888812
18:13:15	888125	889990	888120	889145	0.4041	889118
18:13:30	889960	889960	888550	889145	0.2800	889115
18:13:45	889940	889940	888915	888940	0.7690	888933
18:14:00	888945	889900	888115	888515	2.6445	888627
18:14:15	888510	888510	887900	888100	0.1494	888040
18:14:30	887060	887400	886875	887400	0.6058	886982
18:14:45	887400	888120	886470	886470	0.0440	886941
18:15:00	886910	886910	886010	886010	0.6709	886470
18:15:15	886000	886000	885800	885850	0.1359	885814
18:15:30	885795	885920	885000	885005	3.6438	885091
18:15:45	885870	886605	885865	886605	0.4886	885883
18:16:00	886015	886420	886000	886420	0.3552	886076
18:16:15	886010	888000	886010	887995	1.3114	886888
18:16:30	887995	888130	887995	888130	0.2980	888057
18:16:45	888130	889990	888130	888995	0.1140	889028
18:17:00	888995	888995	887905	888915	1.3118	888583
18:17:15	889990	890445	889345	890360	0.8394	890029
18:17:30	890445	890500	889730	889920	2.1957	890146
18:17:45	889920	890500	889735	890500	2.1333	889857
18:18:00	890500	891795	890130	891145	0.6406	890316
18:18:15	891145	891785	890535	891175	1.2549	890982
18:18:30	891720	891720	889725	891500	0.2016	890182
18:18:45	891500	891500	890590	891485	1.5448	890913
18:19:00	891485	892310	891485	891840	0.4293	891680
18:19:15	892310	892310	892000	892295	0.0340	892271
18:19:30	892000	892290	892000	892020	1.0150	892154
18:19:45	892025	892270	891985	891990	0.0620	892035
18:20:00	891820	892320	891530	892320	1.7654	891830
18:20:15	892505	893185	892505	893185	0.0273	892677
18:20:30	893175	893175	892575	892575	0.1173	893109
18:20:45	893170	893325	892590	893325	0.3783	893170
18:21:00	893440	893615	892000	892000	0.6848	892940
18:21:15	-
18:21:30	891825	891825	891815	891815	0.0240	891820
18:21:45	891815	893170	891310	891315	1.2856	891940
18:22:00	891700	891870	890100	891705	1.3614	891701
18:22:15	891495	891500	891330	891485	0.0097	891407
18:22:30	891480	891495	891480	891495	0.0054	891492
18:22:45	891480	891870	891110	891500	0.7813	891480
18:23:00	891505	891900	890615	891900	1.3947	891691
18:23:15	891940	891940	890730	891820	0.1206	891485
18:23:30	891940	892830	891425	892830	0.0164	891808
18:23:45	893000	893000	891635	892120	0.0350	892439
18:24:00	892815	892820	891570	891570	1.3122	891931
18:24:15	891575	891785	890595	891590	1.0911	891616
18:24:30	892800	893000	891590	892990	1.5194	892616
18:24:45	890960	892985	890955	891150	0.3688	891120
18:25:00	891640	891640	890030	890590	1.9154	891005
18:25:15	890040	890560	890000	890535	1.5381	890003
18:25:30	890535	890535	890535	890535	0.0045	890535
18:25:45	890535	890595	890005	890595	0.5598	890061
18:26:00	890750	890750	890250	890540	1.3967	890521
18:26:15	890610	891355	890610	890840	1.2272	891051
18:26:30	890840	890850	890000	890660	0.4783	890644
18:26:45	890840	890840	890795	890795	0.5067	890840
18:27:00	890720	890720	890070	890070	0.0042	890565
18:27:15	890745	890745	890030	890140	0.1123	890137
18:27:30	890135	890575	890000	890565	0.0467	890265
18:27:45	890105	890500	890105	890140	0.0944	890160
18:28:00	890200	890500	890110	890500	0.1075	890140
18:28:15	890445	890450	890110	890110	0.2360	890121
18:28:30	890110	890115	890000	890000	8.0557	890002
18:28:45	890000	890040	890000	890000	6.7322	890003
18:29:00	890005	891640	890000	890640	2.0885	890545
18:29:15	890645	891605	890040	890040	0.2026	890425
18:29:30	890665	891580	890645	891570	0.9280	891550
18:29:45	891570	892000	891150	892000	0.9657	891598
18:30:00	891995	892010	891995	892000	0.7872	892000
18:30:15	892000	892000	890040	890040	1.0038	890955
18:30:30	890045	890600	890000	890000	2.1904	890009
18:30:45	890005	890490	890000	890000	0.1642	890015
18:31:00	890005	890435	890000	890015	0.3233	890006
18:31:15	890020	890435	890010	890435	0.2625	890058
18:31:30	890425	891000	890425	890455	0.7561	890436
18:31:45	891000	891620	891000	891620	0.0032	891348
18:32:00	891560	891565	890690	891555	0.6606	891553
18:32:15	890855	891645	890840	891640	0.6953	891114
18:32:30	892000	892560	892000	892560	0.5071	892547
18:32:45	892545	894090	892535	894090	2.9210	892904
18:33:00	894085	894330	892920	894225	0.5932	893161
18:33:15	894225	894225	892545	892850	1.5455	893231
18:33:30	892850	893875	892830	893875	1.0056	892929
18:33:45	893400	893405	893370	893380	1.0997	893396
18:34:00	893380	893800	892545	892545	0.5411	893242
18:34:15	892565	893375	892560	893375	0.0148	893111
18:34:30	893025	893795	893020	893795	0.0592	893432
18:34:45	893780	893785	893100	893100	0.0637	893312
18:35:00	893780	893780	892500	892500	0.9053	893045
18:35:15	892070	892615	892055	892615	0.1610	892095
18:35:30	892530	892535	892520	892525	0.0318	892529
18:35:45	891425	892515	891000	891000	0.2484	891443
18:36:00	892000	892455	890575	890575	0.5706	891795
18:36:15	890575	891000	890000	891000	0.6611	890099
18:36:30	890560	890560	890010	890010	0.0284	890248
18:36:45	890560	891000	890560	890995	0.0798	890923
18:37:00	890180	890990	890180	890990	0.0043	890613
18:37:15	890120	891000	889000	889035	0.9747	889976
18:37:30	889020	889250	888890	889145	0.1316	888991
18:37:45	889320	890385	889320	890385	0.4834	889510
18:38:00	889505	889970	889500	889900	0.5335	889508
18:38:15	889885	890330	889585	889585	0.0123	890021
18:38:30	889970	890310	889970	890000	0.0153	890140
18:38:45	890000	890730	890000	890420	0.9502	890310
18:39:00	890115	890250	888430	888760	0.3934	888945
18:39:15	890225	890225	888770	888780	0.0144	889604
18:39:30	889250	889250	887735	888960	0.7594	888745
18:39:45	887385	888940	886915	888940	0.0448	888542
18:40:00	888785	888785	887000	887000	0.0129	887999
18:40:15	887000	888285	887000	888285	0.0161	887487
18:40:30	888255	888260	887335	887335	0.0877	888137
18:40:45	888560	888565	887390	888525	0.0649	887807
18:41:00	888535	888585	888235	888520	0.4710	888569
18:41:15	888515	888835	888030	888835	0.2501	888058
18:41:30	888365	888365	887000	887510	0.0414	888013
18:41:45	887010	887705	886670	887380	0.4395	886993
18:42:00	886675	887380	885660	885660	0.2294	886324
18:42:15	885670	886175	885640	885640	0.9329	885712
18:42:30	885350	885350	883190	884015	0.2779	884426
18:42:45	883195	886195	883195	885105	0.9227	884825
18:43:00	884670	885105	884645	884660	0.8496	884672
18:43:15	885105	885975	884665	885975	0.3036	885537
18:43:30	885975	886990	885475	885475	0.2222	886148
18:43:45	885475	888200	885475	886425	0.6075	886483
18:44:00	886425	887080	885500	887080	0.0627	885795
18:44:15	886770	887070	886025	886270	0.0795	886435
18:44:30	887975	888365	886275	886275	0.0457	886921
18:44:45	886280	887925	885540	885540	0.1210	887014
18:45:00	885545	888365	885540	886980	0.0575	886791
18:45:15	886980	887790	886570	887000	0.5828	887007
18:45:30	887000	887000	886570	887000	0.1554	886911
18:45:45	887000	888285	886625	888285	0.6782	887935
18:46:00	888290	889000	888290	889000	0.0537	888561
18:46:15	889240	889280	888350	888595	0.1316	888838
18:46:30	888590	889310	888590	889310	0.0236	889235
18:46:45	889240	889400	889225	889345	0.1605	889331
18:47:00	889330	889370	889330	889360	0.0855	889363
18:47:15	889360	889365	889000	889000	0.9825	889203
18:47:30	889395	889580	889395	889580	0.0999	889426
18:47:45	889580	889990	889580	889655	1.0503	889820
18:48:00	889395	889640	889380	889395	0.1683	889401
18:48:15	889385	890000	888895	888895	1.0388	889684
18:48:30	888745	888910	888295	888295	0.5776	888871
18:48:45	888900	888900	887000	887000	0.8837	887506
18:49:00	887000	888900	887000	888805	0.9017	888184
18:49:15	888330	889200	888300	889200	1.0724	888331
18:49:30	889165	889180	888540	888580	0.8019	888586
18:49:45	889215	890000	889215	890000	0.1095	889538
18:50:00	889580	889580	889270	889275	0.5070	889271
18:50:15	889575	889780	889575	889780	0.0118	889675
18:50:30	889565	889780	889025	889030	0.0398	889295
18:50:45	889030	889030	888745	888985	0.5098	888818
18:51:00	888985	888985	888700	888700	0.6333	888783
18:51:15	888950	889000	888755	889000	0.0284	888825
18:51:30	888965	889000	888965	889000	0.0104	888985
18:51:45	888995	889780	888995	889780	0.5060	889015
18:52:00	889780	890165	889780	890165	1.4576	890025
18:52:15	890165	891000	889570	891000	1.4525	890795
18:52:30	891000	891365	889960	891360	0.1484	890899
18:52:45	891345	891345	890035	890035	0.0169	890869
18:53:00	891300	891300	890040	891295	0.4400	890787
18:53:15	891235	891235	889950	889950	0.5474	889965
18:53:30	889950	890905	889570	889970	1.4674	889910
18:53:45	889925	889925	889590	889910	0.1216	889646
18:54:00	889600	889970	889600	889970	0.0677	889754
18:54:15	889970	890975	889935	890975	0.0433	890261
18:54:30	890975	890975	890420	890815	0.0294	890737
18:54:45	890425	890965	889105	889105	0.5437	889273
18:55:00	889715	890230	888425	888425	0.5906	888888
18:55:15	889105	889125	889080	889085	0.5968	889093
18:55:30	889250	889250	886440	888890	1.7056	888642
18:55:45	888870	888870	888870	888870	0.0043	888870
18:56:00	887180	887180	886000	886000	0.0662	886604
18:56:15	886005	887075	886000	887075	0.8969	886609
18:56:30	887070	888870	886675	886675	0.2113	886793
18:56:45	886680	886685	886000	886685	1.1503	886582
18:57:00	886685	887835	886680	886705	0.7058	886914
18:57:15	886720	887780	886700	886700	0.1044	886736
18:57:30	886720	887720	886700	886700	0.1653	886733
18:57:45	886700	887655	886015	886015	0.2553	886586
18:58:00	886015	887505	884305	884305	4.3783	885056
18:58:15	884055	886285	884000	884000	1.4780	884009
18:58:30	884000	884000	883000	883005	0.6714	883523
18:58:45	883990	883995	882500	882500	0.9628	883008
18:59:00	882500	885090	882010	884310	1.9631	882970
18:59:15	883995	885090	883625	883625	0.1117	884551
18:59:30	884990	884990	883960	884670	0.0295	884598
18:59:45	884955	884955	883975	883975	0.1154	884046
19:00:00	883970	883970	882505	883060	0.0656	883261
19:00:15	882500	883945	881600	883940	1.0553	882282
19:00:30	881825	883210	881000	881000	0.0286	881774
19:00:45	881000	881995	880005	880005	0.0304	880576
19:01:00	880005	880730	879240	880310	2.4353	879940
19:01:15	880520	881500	880520	881495	0.1558	880982
19:01:30	881495	883210	881365	883210	1.0570	882029
19:01:45	-
19:02:00	882485	882685	881560	881560	1.4186	882233
19:02:15	881560	882015	881495	881500	1.2152	881511
19:02:30	881530	881530	879995	880050	0.8958	880772
19:02:45	880035	880035	878845	878845	0.0169	879311
19:03:00	879325	879325	878000	878770	1.3174	878112
19:03:15	878000	878000	876680	876680	1.8578	877580
19:03:30	876680	876680	875050	875050	0.9566	875927
19:03:45	875050	877085	875000	876755	1.2117	875443
19:04:00	876755	877735	876755	877435	0.4587	877334
19:04:15	877435	878935	877335	878935	2.9814	877979
19:04:30	878935	879990	878730	878770	0.4079	878895
19:04:45	878730	878770	876450	876450	0.5048	878112
19:05:00	877905	879070	877905	879070	0.2180	878680
19:05:15	879070	880300	878550	879995	1.6629	879938
19:05:30	880285	880495	879995	880000	0.0726	880264
19:05:45	880000	880995	879995	880485	0.2896	880309
19:06:00	880270	880270	879735	880115	0.0982	880021
19:06:15	880125	880665	880120	880665	1.9841	880344
19:06:30	880525	881000	880510	881000	1.3121	880706
19:06:45	881000	882045	881000	882040	0.5772	881589
19:07:00	882010	882010	882010	882010	0.0026	882010
19:07:15	882035	882365	882035	882360	0.0570	882327
19:07:30	882215	882995	882215	882995	0.9373	882332
19:07:45	882910	883515	882900	883500	3.1087	883494
19:08:00	883500	883770	883000	883770	0.9917	883583
19:08:15	883765	883765	883765	883765	0.0100	883765
19:08:30	883080	883690	881090	881090	0.8032	882910
19:08:45	-
19:09:00	882785	882785	882785	882785	0.0337	882785
19:09:15	880710	882390	880705	881810	0.5090	880724
19:09:30	881545	881775	880710	881775	0.0370	881264
19:09:45	881725	881740	879975	879975	0.6320	880592
19:10:00	879945	880555	879155	880555	0.7683	879584
19:10:15	879065	881935	879060	881935	0.1179	880139
19:10:30	881010	881010	881010	881010	0.0950	881010
19:10:45	880020	880020	880020	880020	0.0100	880020
19:11:00	881900	881905	881065	881065	0.5300	881857
19:11:15	881885	881885	881395	881395	0.5484	881878
19:11:30	880240	880540	880240	880540	0.0320	880469
19:11:45	880530	880530	880530	880530	0.0300	880530
19:12:00	-
19:12:15	880655	880655	880650	880650	0.5000	880650
19:12:30	881570	881915	881570	881915	0.0700	881806
19:12:45	881255	881255	881255	881255	0.2522	881255
19:13:00	881855	882000	880410	880410	1.7970	881594
19:13:15	880010	880170	880000	880000	0.1786	880096
19:13:30	880010	880010	879545	879545	1.0179	879977
19:13:45	879545	879545	878000	878000	0.4194	879069
19:14:00	877500	878725	875835	875835	0.3660	877468
19:14:15	875840	876415	875840	876025	0.9695	876054
19:14:30	876000	876500	876000	876500	0.5230	876005
19:14:45	876500	878620	876005	876005	0.0450	876751
19:15:00	877250	877250	876050	876050	0.0045	876717
19:15:15	876045	877250	874270	874840	2.8104	875822
19:15:30	874840	874845	873000	873005	0.5574	873231
19:15:45	873005	873010	872800	872800	1.9537	872993
19:16:00	872280	873000	872100	873000	0.7179	872674
19:16:15	874825	875910	873160	875650	0.1163	874583
19:16:30	873570	873575	873265	873570	0.5100	873559
19:16:45	873935	875645	873935	874235	1.8162	874236
19:17:00	874235	874240	874235	874235	0.0289	874236
19:17:15	876000	877560	876000	877560	0.5300	876029
19:17:30	876310	877555	876010	877555	0.1200	877444
19:17:45	-
19:18:00	877555	877555	876545	876545	0.6417	877441
19:18:15	877555	878000	877555	877950	0.0607	877803
19:18:30	878385	878385	877555	877600	1.0191	878261
19:18:45	877860	877860	876500	877100	3.4295	876723
19:19:00	877305	877305	876565	876570	1.2878	877217
19:19:15	876570	877000	876425	876425	0.5837	876560
19:19:30	876450	877300	876445	876780	0.0568	876913
19:19:45	876815	877295	876810	877295	0.0102	877095
19:20:00	877305	878730	877305	878730	0.2353	878568
19:20:15	878810	880015	878345	880015	0.4265	879810
19:20:30	880020	881000	880015	880970	0.1326	880517
19:20:45	880965	881460	880670	881000	1.5998	880989
19:21:00	881445	881445	879695	879705	0.0121	880753
19:21:15	879790	880285	879725	880285	0.0661	880241
19:21:30	880410	881375	880405	881375	0.5102	881366
19:21:45	881360	881370	880740	880750	1.6026	880957
19:22:00	880765	880765	880415	880415	0.0082	880628
19:22:15	880440	881180	880100	880105	0.5419	880124
19:22:30	880110	881105	880110	880110	0.0973	880212
19:22:45	880125	880135	880120	880130	0.0075	880128
19:23:00	880275	881125	880180	881125	0.5779	881118
19:23:15	881125	881405	881125	881405	0.9262	881134
19:23:30	881405	882750	881405	882745	0.9333	882570
19:23:45	882875	882875	881345	881370	0.6456	882737
19:24:00	881365	881370	880135	880135	0.5111	881159
19:24:15	880140	880420	880140	880150	0.5073	880152
19:24:30	880405	880405	880000	880000	0.2698	880127
19:24:45	880020	880050	880005	880005	0.1315	880037
19:25:00	880025	880025	879185	879710	1.5516	879882
19:25:15	879000	879000	878730	878730	0.0138	878781
19:25:30	878740	878745	878735	878740	0.5043	878735
19:25:45	878750	878750	878720	878720	0.7133	878740
19:26:00	878010	878040	877010	877010	0.1207	877989
19:26:15	877035	879230	877035	878310	0.1216	879045
19:26:30	879490	879545	879465	879470	0.2287	879525
19:26:45	879470	879715	879465	879495	0.2290	879482
19:27:00	879535	879555	879475	879495	0.0476	879527
19:27:15	879500	879505	879000	879005	0.0747	879106
19:27:30	879010	879010	878005	878005	0.1193	878237
19:27:45	878585	878585	878005	878010	0.2495	878456
19:28:00	878010	878015	876030	876030	0.3483	877281
19:28:15	876040	876040	876035	876035	0.0030	876039
19:28:30	876055	876225	876055	876190	0.0396	876117
19:28:45	876575	877145	876000	877145	0.6059	876073
19:29:00	876540	877490	876060	877320	0.6841	877287
19:29:15	877320	878545	877025	878545	0.3359	877676
19:29:30	879000	879715	877500	877500	0.0523	878869
19:29:45	877980	877980	877580	877580	0.4026	877583
19:30:00	877615	877950	876540	876540	0.0524	877285
19:30:15	877450	877485	875700	875700	2.2399	876054
19:30:30	875005	875010	874000	874030	0.7610	874949
19:30:45	874050	874050	874050	874050	0.0400	874050
19:31:00	874690	875500	874200	874200	0.4400	874242
19:31:15	874255	877000	874240	874775	0.6380	874269
19:31:30	875005	875005	874000	874000	0.7572	874763
19:31:45	874000	874005	873000	873000	0.6110	873814
19:32:00	873000	873000	872000	872000	2.1241	872207
19:32:15	872000	872000	870000	870000	5.2475	870648
19:32:30	870000	871575	870000	871000	1.0305	870725
19:32:45	870490	872670	870490	871570	1.5788	871283
19:33:00	871570	873500	871570	871570	0.1120	871630
19:33:15	872670	874000	871570	873515	1.1147	873135
19:33:30	873515	874765	873010	873515	1.8904	873609
19:33:45	873515	874760	873515	874135	0.5769	873662
19:34:00	874145	874760	874140	874150	0.9774	874519
19:34:15	874760	875000	874150	874995	0.6080	874747
19:34:30	874995	875000	874020	874500	0.5768	874856
19:34:45	875000	875985	875000	875035	0.6406	875107
19:35:00	875580	876025	875580	876025	1.8479	875595
19:35:15	876030	876980	876025	876050	0.2139	876059
19:35:30	876070	876965	876060	876965	0.0717	876865
19:35:45	876465	877270	876460	876995	0.1648	876887
19:36:00	876990	878000	876495	878000	0.1823	877007
19:36:15	877805	877975	876490	877125	0.1342	877021
19:36:30	877125	878000	876490	877145	1.2007	877437
19:36:45	877110	877115	876500	877090	0.5566	877066
19:37:00	876950	877370	876300	877370	0.8269	876642
19:37:15	877340	877375	877000	877375	0.0576	877196
19:37:30	877190	877190	877185	877185	0.4000	877185
19:37:45	877190	877420	877160	877420	0.4411	877363
19:38:00	877415	877415	877370	877370	0.2017	877372
19:38:15	877000	877205	876330	876330	0.7469	876364
19:38:30	876330	876330	874375	874375	0.9738	874886
19:38:45	874395	876255	874395	875705	0.7566	875947
19:39:00	875515	875515	874665	874665	0.0720	875488
19:39:15	874685	874685	874375	874375	0.0449	874547
19:39:30	874670	875700	874670	875700	0.6675	874860
19:39:45	875915	875915	875415	875910	0.8046	875865
19:40:00	-
19:40:15	876975	877995	876975	877875	1.2521	877194
19:40:30	877890	877995	877185	877185	0.1616	877850
19:40:45	877980	877985	877185	877185	0.6125	877948
19:41:00	877980	878495	877980	878495	0.7998	878013
19:41:15	878490	878490	878165	878165	0.5895	878341
19:41:30	878195	878230	878195	878225	0.5273	878225
19:41:45	878175	878175	878165	878165	0.0582	878167
19:42:00	878160	878480	878160	878480	0.2626	878169
19:42:15	878450	879025	878450	879000	0.4732	878893
19:42:30	879110	879110	879000	879005	0.5173	879002
19:42:45	879065	879065	879060	879065	0.1630	879065
19:43:00	879105	880000	879100	880000	0.3173	879713
19:43:15	880000	880000	879985	880000	0.0566	879999
19:43:30	880000	880615	878995	878995	1.0884	879969
19:43:45	879275	880000	879275	880000	0.5083	879993
19:44:00	880020	880620	880000	880620	1.3949	880480
19:44:15	880515	880795	880355	880355	0.5549	880504
19:44:30	880365	880365	880035	880120	0.5596	880129
19:44:45	880125	880150	880035	880035	0.1823	880112
19:45:00	880005	880005	880005	880005	0.0539	880005
19:45:15	880005	880005	879325	879340	0.0566	879740
19:45:30	879345	880000	879000	879000	1.6952	879710
19:45:45	879855	879995	878715	878715	0.0649	879752
19:46:00	878175	878180	878170	878175	1.1110	878175
19:46:15	878175	878175	877755	877755	0.0750	878084
19:46:30	-
19:46:45	877825	878955	877785	878955	0.5507	877850
19:47:00	879000	879925	878985	879925	0.2377	879391
19:47:15	879925	880545	879925	880000	0.6859	880014
19:47:30	880025	880550	880000	880505	0.8064	880279
19:47:45	880495	880660	880490	880660	1.6408	880499
19:48:00	880660	880795	880495	880525	0.0696	880550
19:48:15	880795	881265	880795	881265	0.1091	881005
19:48:30	881265	881985	881020	881980	0.0581	881397
19:48:45	881980	881985	881030	881985	0.0816	881905
19:49:00	881030	882000	881030	882000	0.7240	881967
19:49:15	882000	882995	881000	882915	0.5924	881799
19:49:30	882915	883000	881015	882980	0.1941	882970
19:49:45	882975	884000	882975	884000	1.0925	883039
19:50:00	884000	884000	883600	883600	0.0635	883731
19:50:15	884000	884075	883610	884070	0.1715	883666
19:50:30	884065	884815	884000	884810	0.1277	884199
19:50:45	884815	885555	884815	885300	0.1589	885017
19:51:00	885555	885555	884010	884010	0.0519	884903
19:51:15	885545	885555	885545	885550	0.8781	885550
19:51:30	885990	886000	885550	885555	0.2365	885687
19:51:45	885560	885930	884005	885490	1.5656	885557
19:52:00	885410	885555	883610	883610	0.0510	884056
19:52:15	884230	884230	884230	884230	0.0200	884230
19:52:30	885525	885525	883730	885500	1.0376	885317
19:52:45	885500	887990	885500	885525	0.9895	885550
19:53:00	887990	888880	887990	888880	0.0200	888502
19:53:15	888875	888875	885950	887110	0.8381	886111
19:53:30	885990	887995	885970	885970	0.0572	886605
19:53:45	886000	887960	885985	887960	0.7601	886003
19:54:00	887000	887960	885970	887925	1.5774	887178
19:54:15	887925	887960	885970	885970	0.5300	887840
19:54:30	886000	886015	885970	886005	2.2718	886004
19:54:45	886005	887825	885600	885600	0.0417	885642
19:55:00	887800	887815	886070	886070	0.0110	887655
19:55:15	887815	888000	887465	887465	0.1842	887825
19:55:30	887785	888000	886825	886825	0.0582	887233
19:55:45	887685	888000	887685	887695	0.4970	887697
19:56:00	887395	887395	887395	887395	0.0040	887395
19:56:15	887395	888880	887395	888875	0.5528	888476
19:56:30	887985	888900	886660	886660	0.4257	886862
19:56:45	886645	888555	886645	888540	0.0800	887751
19:57:00	887765	888235	887000	887000	0.0157	887930
19:57:15	887000	887000	886065	886065	0.1550	886440
19:57:30	886920	886920	885600	885600	0.3367	886192
19:57:45	885605	885605	885000	885000	1.0241	885529
19:58:00	885375	885375	885000	885000	0.1692	885131
19:58:15	885005	885005	885005	885005	0.0200	885005
19:58:30	-
19:58:45	886255	886255	886255	886255	0.5000	886255
19:59:00	-
19:59:15	-
19:59:30	886220	886225	885000	885025	0.9669	885103
19:59:45	886205	886205	885040	885040	0.6175	885177
20:00:00	886150	886205	886150	886205	0.7973	886157
20:00:15	885060	886135	885055	886135	0.0200	885582
20:00:30	886065	886065	885070	885070	0.7120	885084
20:00:45	885070	885070	884000	884005	0.2196	884809
20:01:00	-
20:01:15	884015	884015	884015	884015	0.0149	884015
20:01:30	-
20:01:45	884020	884025	883215	883990	2.1386	883957
20:02:00	883990	883990	883500	883920	0.7104	883682
20:02:15	883500	883500	882910	882910	0.7322	883020
20:02:30	882010	882530	881530	882530	0.1676	881555
20:02:45	882895	882905	882875	882875	1.0100	882889
20:03:00	882875	882905	882155	882870	1.9819	882693
20:03:15	882850	884255	882850	884255	1.3472	883021
20:03:30	884040	884040	884040	884040	0.0072	884040
20:03:45	884390	884695	884385	884695	0.2339	884398
20:04:00	885000	886590	884400	885215	0.7290	885365
20:04:15	885220	885220	885195	885200	0.1308	885214
20:04:30	-
20:04:45	884580	885200	884580	885200	0.0142	884885
20:05:00	884465	884660	884250	884660	0.0250	884610
20:05:15	884690	884700	884690	884690	0.0112	884694
20:05:30	884860	886000	884690	884695	0.5775	884807
20:05:45	-
20:06:00	885985	885985	885985	885985	0.0179	885985
20:06:15	885980	886590	885980	886590	0.7276	886005
20:06:30	886590	886985	886000	886985	0.8378	886653
20:06:45	886975	886980	886675	886675	0.0270	886901
20:07:00	886675	886985	886675	886695	0.3100	886978
20:07:15	886985	887000	886985	887000	0.0632	887000
20:07:30	887200	888000	887200	887520	1.5831	887496
20:07:45	888000	888000	888000	888000	0.0100	888000
20:08:00	888000	888870	888000	888870	0.0372	888403
20:08:15	888865	888865	888860	888860	0.0400	888861
20:08:30	888030	888830	888020	888085	0.5031	888068
20:08:45	888090	888815	887000	888815	0.1784	887946
20:09:00	888665	888665	888665	888665	0.1100	888665
20:09:15	887430	888550	887430	887435	0.6721	887443
20:09:30	887440	888005	887000	888000	0.4712	887366
20:09:45	887995	887995	887010	887995	0.0760	887942
20:10:00	887035	887995	887030	887995	0.5100	887976
20:10:15	887995	887995	887995	887995	0.0790	887995
20:10:30	888545	888800	888545	888800	0.0400	888672
20:10:45	887445	888800	887440	888785	0.0300	888341
20:11:00	887715	888780	887715	888780	0.1200	887893
20:11:15	888780	888870	888320	888870	1.4908	888782
20:11:30	888645	888870	888330	888870	0.0633	888471
20:11:45	888380	888405	888370	888405	0.0935	888385
20:12:00	888850	888870	888425	888425	0.0141	888738
20:12:15	888445	888450	888440	888445	0.3024	888442
20:12:30	888450	888820	888445	888460	0.7580	888495
20:12:45	888465	888465	888445	888445	0.1304	888460
20:13:00	888445	888445	887715	887715	0.0434	888336
20:13:15	887215	887215	887000	887000	0.0110	887039
20:13:30	-
20:13:45	887600	887605	887580	887580	0.0250	887597
20:14:00	887545	887545	886280	887205	0.1110	886404
20:14:15	886000	886000	885835	885835	0.0067	885951
20:14:30	885760	886920	885760	886895	0.1733	886291
20:14:45	-
20:15:00	886980	887300	886965	887300	0.3020	887006
20:15:15	887275	887650	887275	887650	0.9250	887289
20:15:30	887680	888000	887680	888000	0.0630	887813
20:15:45	888000	888025	888000	888025	0.0103	888024
20:16:00	888370	888425	888335	888425	0.0464	888381
20:16:15	887925	888995	887925	888995	0.2779	888530
20:16:30	888925	888995	887800	888925	0.3061	888802
20:16:45	888980	888995	887240	887240	0.9140	888068
20:17:00	887245	888095	887245	888095	0.0043	887700
20:17:15	887010	888085	887000	888085	1.2289	887027
20:17:30	-
20:17:45	887795	887795	886190	886190	0.0266	887193
20:18:00	887165	887800	887135	887800	0.3674	887743
20:18:15	888090	889000	888090	889000	0.5068	888934
20:18:30	888990	888995	888020	888995	0.4834	888975
20:18:45	888075	888075	888060	888060	0.5000	888060
20:19:00	888965	888995	888120	888120	0.0549	888976
20:19:15	888005	888110	888000	888000	0.5262	888021
20:19:30	-
20:19:45	887810	887840	887290	887290	0.0400	887431
20:20:00	887305	887305	887290	887290	0.0400	887293
20:20:15	-
20:20:30	887365	887815	887365	887390	0.0160	887652
20:20:45	887395	887395	886175	886180	0.0910	886334
20:21:00	886185	886260	885300	885300	0.2739	886220
20:21:15	885230	886995	885230	886995	0.0241	885961
20:21:30	-
20:21:45	886255	886255	886090	886090	0.0800	886253
20:22:00	885315	885995	885005	885005	0.1280	885146
20:22:15	885640	885985	885005	885945	0.0501	885661
20:22:30	885945	886310	885945	886310	0.0505	886294
20:22:45	885765	885765	885735	885735	0.0149	885747
20:23:00	885820	885820	885810	885810	0.0100	885818
20:23:15	885830	886340	885825	886340	0.5050	886335
20:23:30	886320	886335	886320	886320	0.1313	886330
20:23:45	886355	886505	886355	886465	0.0841	886495
20:24:00	886490	886490	886405	886490	1.0916	886460
20:24:15	886960	887000	886960	887000	0.2134	886995
20:24:30	887265	887275	886505	886505	1.0300	887248
20:24:45	887235	887245	886610	886610	0.1200	887138
20:25:00	886615	887200	886600	886600	0.2084	886895
20:25:15	886600	886655	886405	886405	1.4726	886606
20:25:30	886000	886630	885285	885320	2.1451	885739
20:25:45	886590	886610	886510	886510	0.7793	886527
20:26:00	886510	886630	886510	886630	0.0701	886627
20:26:15	886630	886685	886620	886660	0.7326	886626
20:26:30	886990	886990	886990	886990	0.0770	886990
20:26:45	886990	887000	886990	887000	0.3306	886995
20:27:00	887000	887040	887000	887040	0.0020	887020
20:27:15	-
20:27:30	-
20:27:45	887935	888295	887925	888295	0.9989	887979
20:28:00	888595	888995	888295	888995	0.2296	888315
20:28:15	888365	888400	888330	888400	1.5155	888378
20:28:30	888420	888420	888330	888330	0.2202	888393
20:28:45	888365	888365	887760	888335	0.1038	888182
20:29:00	888340	888340	887760	887765	0.5135	887775
20:29:15	-
20:29:30	888230	888270	888230	888270	0.0308	888266
20:29:45	887470	887470	887465	887465	0.2657	887465
20:30:00	887470	888250	887470	887510	1.4700	888108
20:30:15	887845	887845	887005	887005	0.8083	887074
20:30:30	887000	887000	885690	885690	0.2565	886420
20:30:45	885600	885600	885000	885000	0.8383	885143
20:31:00	885005	885005	883805	884370	2.0725	884187
20:31:15	883870	884370	883870	884010	1.0355	884234
20:31:30	884010	885000	884010	884010	0.3260	884563
20:31:45	884465	884550	883805	883805	0.1392	884382
20:32:00	883975	884200	883800	883800	0.2951	883937
20:32:15	883785	883785	881555	881555	1.0727	882327
20:32:30	881590	881590	881170	881170	0.2006	881336
20:32:45	881580	881585	881170	881180	0.7852	881560
20:33:00	881180	882200	881085	881085	0.0247	881572
20:33:15	881180	882215	881175	882215	0.8178	881700
20:33:30	881785	882215	881780	882215	0.0280	882138
20:33:45	882105	882105	881170	881170	0.4290	881780
20:34:00	881170	881170	881000	881000	0.0300	881057
20:34:15	881005	881005	880510	880510	0.6698	880993
20:34:30	880975	880975	880365	880365	0.4761	880884
20:34:45	880365	880455	879310	879310	0.4668	879973
20:35:00	879065	879065	878435	879040	0.0350	878903
20:35:15	879340	880600	878445	880600	0.8894	879388
20:35:30	881605	881605	881005	881605	0.0931	881598
20:35:45	881010	881600	880000	881070	0.7296	880615
20:36:00	881070	881605	881070	881605	0.1640	881107
20:36:15	881600	882000	881600	882000	0.1576	881670
20:36:30	881985	881985	881975	881980	0.0736	881980
20:36:45	881975	882555	881975	881980	1.4821	881984
20:37:00	881980	882170	881980	882165	0.0100	882074
20:37:15	882170	882170	881980	881985	0.0474	882106
20:37:30	882180	882495	880510	881840	1.3401	880842
20:37:45	881650	882500	881650	882060	0.6289	881796
20:38:00	882060	882490	882060	882490	0.1160	882289
20:38:15	882490	883990	881665	881665	0.3439	882441
20:38:30	883970	883975	881680	882180	0.2288	882576
20:38:45	882155	882155	881265	881265	2.6093	881712
20:39:00	881525	882435	880000	881045	6.4014	880411
20:39:15	-
20:39:30	-
20:39:45	881000	881000	880995	881000	0.9350	881000
20:40:00	881000	881590	881000	881585	0.0985	881245
20:40:15	881570	881585	881570	881585	0.0300	881582
20:40:30	881580	881590	881330	881590	0.1696	881376
20:40:45	881590	881790	881590	881790	0.0222	881680
20:41:00	881790	883000	881790	883000	1.6493	882900
20:41:15	883000	883000	882395	883000	0.5796	882937
20:41:30	882900	882900	881780	882860	0.3715	882598
20:41:45	882680	882680	882420	882425	0.1117	882469
20:42:00	882410	882410	882320	882320	0.0320	882361
20:42:15	881895	881895	881795	881795	0.5797	881868
20:42:30	881845	881845	881530	881530	0.5834	881780
20:42:45	881005	881015	881005	881010	1.1418	881008
20:43:00	881480	881490	881480	881485	0.5100	881490
20:43:15	881480	882325	881480	882325	0.0510	881757
20:43:30	882425	882675	882425	882675	0.1000	882670
20:43:45	882645	882650	882645	882650	0.1000	882645
20:44:00	882640	882645	881540	881540	0.6000	881728
20:44:15	881550	882645	881495	881500	0.3506	881852
20:44:30	881500	881500	880000	880510	0.1268	880765
20:44:45	880015	880780	878840	878840	1.4177	880048
20:45:00	880000	880000	880000	880000	0.0020	880000
20:45:15	880000	880790	878810	880790	0.0997	880454
20:45:30	880000	881000	879995	881000	2.9714	880998
20:45:45	881000	882595	881000	881820	0.3704	881581
20:46:00	882150	883000	882150	883000	0.3699	882161
20:46:15	882790	883065	882465	883065	0.0479	882685
20:46:30	882695	883065	882695	883065	0.6463	882972
20:46:45	883065	883745	883000	883310	0.0500	883203
20:47:00	883300	883300	882765	882765	0.4400	883279
20:47:15	882985	883000	882920	883000	0.0690	882955
20:47:30	882935	882935	882500	882500	0.6035	882902
20:47:45	882910	883000	882895	882995	0.1370	882973
20:48:00	882640	882995	882640	882995	0.2392	882933
20:48:15	882945	882945	882935	882935	0.1128	882943
20:48:30	882940	883090	882940	883090	0.4489	882975
20:48:45	883135	884195	883135	884195	0.9949	883919
20:49:00	884410	884655	884410	884655	0.7046	884558
20:49:15	883790	884645	883775	884645	0.0187	884173
20:49:30	884005	884995	884005	884995	0.5784	884094
20:49:45	-
20:50:00	884140	884140	883760	883760	0.0100	883949
20:50:15	883820	883820	883010	883010	0.0240	883385
20:50:30	883105	883105	883000	883000	0.0190	883011
20:50:45	883000	883130	882490	882495	1.4355	883004
20:51:00	882660	882675	882660	882675	0.0090	882668
20:51:15	-
20:51:30	-
20:51:45	883435	883440	882675	882675	0.2022	883161
20:52:00	883440	883490	883440	883490	0.0150	883455
20:52:15	883090	883420	883075	883420	0.0200	883251
20:52:30	883420	883705	883420	883705	0.0366	883593
20:52:45	883795	884695	883795	883910	0.1186	884096
20:53:00	884730	885000	884730	885000	0.5424	884993
20:53:15	884885	885000	884875	884875	0.1515	884959
20:53:30	884025	884025	884000	884000	0.0910	884003
20:53:45	884595	884595	884580	884580	0.0040	884586
20:54:00	884080	884080	884005	884005	0.7200	884078
20:54:15	884005	884520	883175	883975	0.3462	884067
20:54:30	882985	882985	882980	882980	0.0150	882981
20:54:45	883935	883960	882985	883955	0.5583	883321
20:55:00	-
20:55:15	883055	883055	882840	882840	0.0345	882973
20:55:30	882840	882840	881865	881865	0.0473	882346
20:55:45	881865	881875	881865	881870	0.6699	881870
20:56:00	881865	882000	881455	881455	0.1680	881748
20:56:15	881455	881455	881455	881455	0.0050	881455
20:56:30	881280	881280	881195	881195	0.0054	881217
20:56:45	881010	881010	881000	881000	0.0100	881003
20:57:00	881020	881020	880840	880840	0.0366	880960
20:57:15	880850	881870	880840	881815	0.0738	881055
20:57:30	881815	883000	881815	883000	0.1273	882597
20:57:45	883285	883605	883260	883260	0.0273	883468
20:58:00	-
20:58:15	-
20:58:30	882710	882750	882175	882175	0.1206	882718
20:58:45	882285	882290	882000	882000	0.1025	882283
20:59:00	881685	881685	881595	881655	0.1026	881655
20:59:15	881595	881640	880745	880745	3.2255	881606
20:59:30	880745	880805	880000	880795	0.9791	880389
20:59:45	881000	881635	880990	880990	0.1384	881607
21:00:00	881605	881605	881605	881605	0.0010	881605
21:00:15	881635	882365	881635	881790	0.1064	881676
21:00:30	881790	882560	881645	882560	0.8055	882465
21:00:45	882715	882740	882715	882740	0.0284	882733
21:01:00	-
21:01:15	882410	883370	882410	882820	1.3358	882609
21:01:30	882860	883600	882860	883510	0.0234	883413
21:01:45	883600	884240	883510	883840	0.1820	884073
21:02:00	884065	884110	884065	884110	0.0434	884109
21:02:15	884095	884210	884085	884210	0.0120	884113
21:02:30	884490	884530	884490	884525	0.1843	884524
21:02:45	884570	884695	884565	884695	0.1376	884584
21:03:00	885000	885600	885000	885595	1.1468	885062
21:03:15	885590	885995	885585	885600	0.1420	885828
21:03:30	885600	885630	885600	885630	0.0020	885615
21:03:45	885635	886040	885155	886040	0.8468	885946
21:04:00	885945	886460	885940	886455	0.3315	886452
21:04:15	-
21:04:30	886040	887500	886040	887500	0.9030	886622
21:04:45	887990	889000	887605	889000	0.7180	888277
21:05:00	889000	889895	888675	889365	2.2433	889206
21:05:15	889315	889315	888310	888310	0.2215	888909
21:05:30	889305	889990	889305	889760	0.0774	889848
21:05:45	889760	889990	889700	889990	1.2221	889768
21:06:00	889975	890000	889950	890000	1.3263	889987
21:06:15	890000	890030	889950	890030	1.4590	889999
21:06:30	890040	890860	889000	889725	0.2902	889753
21:06:45	-
21:07:00	889645	889645	889015	889020	1.0550	889018
21:07:15	889020	889020	889020	889020	0.0050	889020
21:07:30	889230	889230	889020	889020	0.0067	889082
21:07:45	889020	889020	888000	888405	2.1519	888777
21:08:00	888635	888640	888635	888640	0.3320	888640
21:08:15	888640	889550	888640	889540	0.6536	889478
21:08:30	889535	891000	889535	889860	1.0821	889570
21:08:45	890995	890995	890995	890995	0.0210	890995
21:09:00	890995	891740	890475	891740	0.7586	890949
21:09:15	891740	892000	891340	891340	0.1236	891735
21:09:30	891990	892500	891990	892500	1.2161	892049
21:09:45	892500	892500	891130	892075	0.1209	892028
21:10:00	891775	894000	891775	893000	0.9946	892723
21:10:15	893000	893000	892105	892105	0.0100	892552
21:10:30	892105	893600	892105	893600	0.5100	893436
21:10:45	893600	896000	893600	896000	1.1621	894415
21:11:00	896830	897210	894365	894900	1.8579	895543
21:11:15	894365	894365	890840	891120	1.5697	892569
21:11:30	891105	892645	891105	892645	0.4301	891769
21:11:45	892645	892645	892645	892645	0.5200	892645
21:12:00	892630	892965	892630	892930	1.1300	892647
21:12:15	892970	894000	892970	893015	0.4386	893938
21:12:30	893045	893045	893040	893040	0.0100	893041
21:12:45	893050	893705	892000	892000	2.1056	892948
21:13:00	891895	893000	891890	892005	0.5091	892024
21:13:15	892005	892010	892000	892010	0.6084	892008
21:13:30	892550	892550	892550	892550	0.1120	892550
21:13:45	893200	893945	893200	893945	0.1050	893235
21:14:00	893945	894000	893845	893845	0.5194	893997
21:14:15	894000	894050	894000	894050	0.6206	894012
21:14:30	894050	894050	893125	893125	0.2891	893162
21:14:45	-
21:15:00	-
21:15:15	893585	893710	893585	893710	0.0580	893684
21:15:30	893970	894000	893775	894000	0.0684	893833
21:15:45	894000	894915	893825	894915	0.3568	894041
21:16:00	894020	894020	894005	894005	0.0577	894006
21:16:15	894995	895100	894995	895100	0.3385	895012
21:16:30	895100	897305	895005	897275	0.6739	896014
21:16:45	897270	897275	896020	896670	1.1729	897178
21:17:00	896500	897685	896345	897685	0.6830	897246
21:17:15	897285	897285	894115	894115	1.0560	896799
21:17:30	895565	895575	895260	895260	0.1999	895544
21:17:45	894130	896265	894130	896260	0.9045	895832
21:18:00	896285	896340	896285	896340	1.7477	896287
21:18:15	896795	896795	896700	896700	0.2864	896736
21:18:30	896710	896710	896385	896400	0.4600	896439
21:18:45	-
21:19:00	896385	896400	896385	896400	0.2142	896387
21:19:15	896775	897990	896400	897990	0.4120	897700
21:19:30	897990	898770	897990	898770	0.0316	898219
21:19:45	898755	899010	898755	899000	0.4255	898943
21:20:00	899010	899020	898285	898475	1.9674	898867
21:20:15	898485	898635	896785	896785	1.5599	898349
21:20:30	-
21:20:45	896735	898000	896735	896735	0.5876	896782
21:21:00	896800	897090	896800	897090	0.4934	896812
21:21:15	897090	898450	896505	898005	2.5529	897352
21:21:30	896760	898000	896460	896890	1.6954	896893
21:21:45	896490	897455	896490	897455	0.1700	897017
21:22:00	897455	898190	897455	898190	0.0100	897477
21:22:15	898180	898185	898050	898170	0.7587	898171
21:22:30	898165	899000	898165	899000	2.7873	898976
21:22:45	899000	899075	898995	899075	2.2609	899017
21:23:00	899050	899995	898750	899995	0.0578	899382
21:23:15	899150	899995	897845	897845	1.4866	899161
21:23:30	897845	898015	897350	898015	0.1100	897688
21:23:45	897890	898310	897880	898310	1.3059	897946
21:24:00	898305	898510	897895	897895	1.0269	898396
21:24:15	898490	899000	898490	899000	0.3213	898869
21:24:30	899000	899000	898240	898240	2.6985	898887
21:24:45	898110	898115	897545	897820	0.8708	897765
21:25:00	898495	899090	897820	897820	0.8837	897984
21:25:15	897740	897740	896560	896560	0.9118	897151
21:25:30	896505	896510	895045	895660	1.3984	896199
21:25:45	895655	895660	895000	895000	1.0930	895006
21:26:00	895000	895005	894000	894000	3.8160	894993
21:26:15	894000	894000	894000	894000	0.0250	894000
21:26:30	894090	896555	894000	894695	3.3621	894183
21:26:45	896010	896010	895445	896005	1.0160	895989
21:27:00	-
21:27:15	895475	895475	895475	895475	0.0100	895475
21:27:30	895475	895975	895475	895975	0.4592	895748
21:27:45	895950	895950	895575	895910	1.1794	895779
21:28:00	895920	895990	895910	895990	0.1880	895966
21:28:15	896010	896010	896010	896010	0.0095	896010
21:28:30	896300	896605	896300	896605	0.0596	896563
21:28:45	896605	896750	896385	896585	0.5465	896585
21:29:00	896410	896415	896405	896405	0.0368	896406
21:29:15	896605	896605	896230	896230	0.5152	896242
21:29:30	896085	896655	896025	896025	0.0311	896029
21:29:45	896005	896030	895000	895000	0.8601	895560
21:30:00	894595	895225	894595	895225	0.2572	895063
21:30:15	895225	896230	895225	896210	0.5061	896200
21:30:30	896210	896510	896165	896510	0.0420	896238
21:30:45	896510	896775	896510	896775	0.0949	896720
21:31:00	897000	898000	897000	897995	0.5965	897628
21:31:15	897830	897990	897695	897695	0.0804	897822
21:31:30	897440	897500	897240	897500	1.6759	897496
21:31:45	898000	898000	897985	897990	0.0200	897994
21:32:00	897570	897570	896500	896510	1.3895	897417
21:32:15	896400	896405	896030	896030	0.4576	896159
21:32:30	896110	896630	896030	896630	0.1853	896058
21:32:45	-
21:33:00	896035	896035	896035	896035	0.0050	896035
21:33:15	896040	896045	895000	896045	1.3718	895640
21:33:30	896485	896490	896485	896490	0.0029	896486
21:33:45	895150	895310	894345	895310	0.7390	895126
21:34:00	894270	894270	894235	894235	0.8636	894262
21:34:15	894250	894255	893490	893935	0.2909	894057
21:34:30	893930	894695	893930	894260	1.5925	894232
21:34:45	894660	894785	894660	894785	0.0842	894668
21:35:00	894870	894870	894280	894290	0.1181	894748
21:35:15	894800	894800	894800	894800	0.0041	894800
21:35:30	-
21:35:45	894000	894000	893010	893010	0.0306	893681
21:36:00	893020	893020	893005	893005	0.6455	893013
21:36:15	893005	893005	891395	891995	2.3084	892019
21:36:30	891930	891930	890250	891930	0.8338	890989
21:36:45	891915	892480	891915	892470	0.2701	892362
21:37:00	892470	893005	892470	892580	1.3279	892539
21:37:15	892485	892590	891580	892580	0.4810	892458
21:37:30	892595	892825	891970	892505	2.0717	892515
21:37:45	892495	892495	890430	891135	0.2313	891004
21:38:00	891140	891155	891135	891150	0.1460	891148
21:38:15	891280	891620	891280	891620	0.5052	891306
21:38:30	891725	891750	891305	891750	0.8525	891327
21:38:45	891735	893110	891735	893110	0.3371	892401
21:39:00	892490	892490	891540	891635	1.0533	892172
21:39:15	891635	891955	891595	891955	0.7251	891688
21:39:30	891625	892450	891615	891615	0.2404	891934
21:39:45	891665	891675	891580	891580	0.0324	891606
21:40:00	891555	892335	891315	891540	1.6568	891639
21:40:15	891370	891370	891345	891345	0.9400	891357
21:40:30	891805	891910	891635	891635	0.0230	891708
21:40:45	891910	892000	891910	892000	0.7082	891997
21:41:00	892850	893000	892850	892995	0.5519	892989
21:41:15	892975	893000	892960	893000	0.1136	892996
21:41:30	893680	893680	893435	893450	0.0181	893485
21:41:45	893460	894000	892975	893025	0.1424	893388
21:42:00	893035	893635	893025	893055	0.6545	893072
21:42:15	893050	893050	892875	892875	0.5183	893005
21:42:30	892835	893050	892835	893050	1.8323	892899
21:42:45	893050	894755	893045	894175	0.2928	893567
21:43:00	894185	894755	894000	894450	0.5403	894433
21:43:15	-
21:43:30	894515	895020	894505	895015	0.0260	894821
21:43:45	895010	895015	894500	894545	0.0130	894784
21:44:00	894545	895330	893545	893545	1.4976	893968
21:44:15	893700	894500	893690	893805	1.0086	894164
21:44:30	893630	893800	893050	893050	1.2817	893530
21:44:45	893510	893515	893060	893060	0.2550	893417
21:45:00	893005	893515	892975	892995	0.2691	893000
21:45:15	892005	892005	891910	891910	0.1111	891925
21:45:30	891910	892080	891865	892065	0.0180	891971
21:45:45	892080	892870	892080	892650	0.5257	892640
21:46:00	892655	893000	892640	893000	0.3324	892859
21:46:15	893510	893515	893510	893515	0.0930	893515
21:46:30	893320	893510	892875	893025	0.8760	893218
21:46:45	893505	893505	893505	893505	0.0140	893505
21:47:00	893150	894000	893140	894000	0.5148	893959
21:47:15	893980	893980	893580	893580	0.0370	893605
21:47:30	893990	895000	893990	895000	0.6150	894960
21:47:45	895240	895240	893700	895045	0.7180	895063
21:48:00	895045	895495	895045	895495	0.1916	895490
21:48:15	895500	895990	895335	895345	1.5488	895493
21:48:30	895040	895990	894340	895990	1.0201	894894
21:48:45	895985	895990	895365	895390	0.5063	895482
21:49:00	895785	895785	895780	895780	0.2238	895780
21:49:15	895785	895785	895765	895775	0.0818	895778
21:49:30	895715	895740	895710	895725	0.0420	895732
21:49:45	-
21:50:00	895160	895720	895155	895720	0.5815	895219
21:50:15	895705	896115	895705	896115	0.2468	896035
21:50:30	896115	896445	895745	895745	0.4550	896104
21:50:45	896010	896025	894830	895965	0.1574	895696
21:51:00	-
21:51:15	894940	894940	894540	894540	0.1445	894632
21:51:30	894540	894565	894000	894565	0.5214	894537
21:51:45	-
21:52:00	894515	894515	894510	894515	0.1311	894515
21:52:15	894060	894060	893575	893655	0.3766	893748
21:52:30	893660	893660	893630	893630	0.0204	893632
21:52:45	894005	894055	894005	894055	0.0651	894047
21:53:00	894010	894015	893685	893685	0.0266	893995
21:53:15	894020	894020	893680	894005	0.5260	893700
21:53:30	-
21:53:45	893995	893995	893460	893885	0.6039	893901
21:54:00	893465	893465	893450	893450	0.0195	893454
21:54:15	893705	893765	893375	893375	0.1198	893732
21:54:30	894230	895000	894230	894970	0.6238	894643
21:54:45	894575	894970	894570	894580	0.4612	894852
21:55:00	894585	894975	894100	894100	0.4666	894711
21:55:15	894975	894975	894100	894920	0.0060	894383
21:55:30	894830	894920	894225	894225	1.0195	894882
21:55:45	894225	894290	894025	894290	0.5866	894164
21:56:00	894295	894870	894290	894520	0.5764	894796
21:56:15	894850	895720	894530	895720	0.6584	894989
21:56:30	895675	895680	894800	894800	1.0182	895156
21:56:45	894795	894810	894745	894810	0.8908	894790
21:57:00	894830	894830	894830	894830	0.0010	894830
21:57:15	894835	894935	894370	894425	0.9441	894595
21:57:30	894385	895000	894385	894880	0.6572	894773
21:57:45	895000	895710	895000	895710	0.0234	895306
21:58:00	895690	895720	895480	895720	0.2174	895715
21:58:15	895980	896590	895980	896590	0.8915	896302
21:58:30	896630	897000	896485	896610	0.1621	896622
21:58:45	896610	897350	896610	897350	0.2891	897068
21:59:00	897350	897805	896935	897055	0.3793	897255
21:59:15	897055	898000	897055	897630	0.5037	897169
21:59:30	897630	898500	897625	897980	0.5375	898012
21:59:45	898045	898495	898045	898230	0.0172	898321
22:00:00	898500	898500	898240	898465	0.1520	898265
22:00:15	898470	898470	897335	897335	0.0660	898164
22:00:30	898210	898210	897395	898000	0.5664	897995
22:00:45	898140	898140	896740	896740	0.8816	897921
22:01:00	896745	896750	896400	896400	1.4358	896745
22:01:15	896030	896725	894985	894985	0.1415	895623
22:01:30	894985	896740	894940	896740	0.8842	895250
22:01:45	895605	895605	895155	895500	0.4200	895217
22:02:00	895505	895510	895500	895510	0.0120	895502
22:02:15	895575	895580	895575	895580	0.0030	895577
22:02:30	895850	895850	895005	895520	0.1673	895558
22:02:45	895395	895410	894900	894900	0.3083	894986
22:03:00	894905	894910	894905	894910	0.4100	894910
22:03:15	894900	894900	894015	894015	0.1166	894834
22:03:30	894020	894020	893100	894020	0.2810	893581
22:03:45	894015	894880	893535	893545	0.4954	894642
22:04:00	893920	894405	893575	893575	0.2981	894379
22:04:15	893930	894370	892770	892775	0.5211	893184
22:04:30	892785	892785	892775	892775	0.0390	892776
22:04:45	893170	893745	892775	893235	1.5956	893366
22:05:00	893345	893360	892775	892775	0.1447	892932
22:05:15	893425	893440	892325	892325	0.0392	893191
22:05:30	892335	892645	890640	890640	2.1357	891833
22:05:45	890290	890500	889800	890090	2.2662	889982
22:06:00	890090	891995	889945	890610	1.8471	890278
22:06:15	891105	891975	891105	891385	0.4110	891848
22:06:30	891100	891100	890660	890660	0.0490	891012
22:06:45	891085	891100	890000	891100	2.8753	890614
22:07:00	891100	892575	890005	891100	2.5263	891505
22:07:15	891105	891105	889270	889810	1.7661	889864
22:07:30	889800	890375	889205	889205	2.2160	889378
22:07:45	889790	889790	889785	889790	0.0543	889790
22:08:00	889235	889290	889200	889290	0.0660	889275
22:08:15	889275	889800	888420	888420	0.2630	889086
22:08:30	888240	888240	887780	887780	0.2130	888061
22:08:45	887000	889370	886050	889370	3.9717	887420
22:09:00	889780	891085	889200	890700	0.2143	890805
22:09:15	890255	890255	888000	889140	0.1446	888523
22:09:30	889140	890695	889140	890430	1.0926	889588
22:09:45	890260	890425	890130	890420	1.5901	890337
22:10:00	890420	890430	889830	890265	0.6139	890284
22:10:15	889845	890285	889525	890285	1.4775	889739
22:10:30	890335	890335	889415	889500	1.3265	889908
22:10:45	890420	891835	890120	890920	1.6217	890289
22:11:00	891500	891500	891225	891300	0.1114	891256
22:11:15	891000	891010	890920	890920	0.0179	890983
22:11:30	890705	890705	890000	890240	0.0136	890401
22:11:45	890255	890255	890245	890245	0.5000	890247
22:12:00	890235	890235	890210	890210	0.0615	890213
22:12:15	890180	890205	889610	889610	3.1171	890112
22:12:30	889505	889505	888705	888735	0.9352	888742
22:12:45	888540	889040	888540	888540	0.1563	888580
22:13:00	889035	889040	889035	889040	0.3313	889040
22:13:15	888560	889160	888540	889160	0.0783	888838
22:13:30	889740	889740	889740	889740	0.0115	889740
22:13:45	890295	890300	890285	890295	1.0080	890292
22:14:00	890300	890300	890295	890300	0.0699	890297
22:14:15	890300	890925	890295	890925	1.1059	890399
22:14:30	890925	891990	890925	891150	2.9738	891257
22:14:45	891270	891990	891150	891990	0.2336	891932
22:15:00	891980	891980	891970	891975	0.5469	891974
22:15:15	891850	891960	891255	891255	0.0550	891850
22:15:30	891300	891795	891300	891305	0.1100	891747
22:15:45	891320	891795	891310	891795	0.0550	891715
22:16:00	891800	892785	891800	892785	0.3813	892063
22:16:15	892995	892995	892990	892995	0.5147	892995
22:16:30	892990	893315	892785	892785	4.2085	892995
22:16:45	892310	892405	892305	892405	0.0100	892347
22:17:00	892985	893005	892980	893000	1.2432	892997
22:17:15	893005	893005	892400	892400	0.8324	892643
22:17:30	-
22:17:45	892450	892450	892400	892400	0.2740	892444
22:18:00	892400	892890	891800	891800	0.8154	892286
22:18:15	891450	891890	891450	891890	0.6231	891838
22:18:30	891550	891875	891550	891875	0.5052	891553
22:18:45	892625	892630	892625	892630	0.0500	892630
22:19:00	891945	893000	891940	893000	1.2019	892560
22:19:15	893300	893550	892980	893020	0.6378	893443
22:19:30	893655	894725	893655	894725	0.1259	894015
22:19:45	894725	895000	894695	894995	0.8172	894813
22:20:00	894995	895000	894000	894995	0.3045	894457
22:20:15	894990	894990	894515	894515	0.0570	894934
22:20:30	894755	894995	894755	894990	0.0419	894921
22:20:45	894695	894870	894685	894870	0.0556	894728
22:21:00	894895	894900	894385	894400	1.0583	894594
22:21:15	894480	894570	894250	894500	0.1195	894444
22:21:30	894245	894245	893500	893550	0.6240	893565
22:21:45	893555	893555	893345	893345	0.0188	893498
22:22:00	893245	893245	893050	893050	0.0710	893054
22:22:15	893050	893355	892240	893355	0.5810	893219
22:22:30	893430	893500	893430	893485	0.1127	893451
22:22:45	893220	893220	893220	893220	0.0010	893220
22:23:00	893230	893500	893150	893150	0.0231	893222
22:23:15	893155	893230	892915	892940	0.5386	893133
22:23:30	892845	892845	891890	891890	1.0462	892046
22:23:45	891890	892035	891890	892035	0.3496	891890
22:24:00	891920	891920	891455	891460	0.0220	891664
22:24:15	891455	891455	891450	891450	0.0999	891454
22:24:30	891455	891455	891450	891450	0.4617	891450
22:24:45	891270	891270	890000	890155	0.2080	890588
22:25:00	890020	890605	890000	890000	1.2129	890238
22:25:15	890525	890525	890525	890525	0.1073	890525
22:25:30	890060	890060	890000	890000	0.4000	890007
22:25:45	890015	890020	890005	890005	0.0150	890011
22:26:00	890230	890245	890230	890245	0.0150	890242
22:26:15	890605	890610	890595	890600	0.5115	890600
22:26:30	890595	890655	890260	890655	0.8012	890570
22:26:45	890755	890755	890660	890660	0.0073	890680
22:27:00	890690	890690	890665	890665	0.0270	890673
22:27:15	890610	890610	890000	890000	0.8029	890077
22:27:30	890000	890000	889300	889745	0.4227	889821
22:27:45	889300	889350	889000	889000	0.1833	889214
22:28:00	888625	888625	888560	888615	0.5644	888619
22:28:15	888560	889415	888000	889415	1.0583	888653
22:28:30	889170	890000	889170	890000	0.1491	889591
22:28:45	889995	891770	889780	891240	1.3491	890701
22:29:00	891145	891450	890935	891450	0.0193	891199
22:29:15	891480	892000	891480	892000	0.5885	891708
22:29:30	892055	892320	891750	892315	0.2628	892111
22:29:45	892300	892300	892195	892200	0.9794	892240
22:30:00	892195	892195	891920	891920	0.0170	891943
22:30:15	891905	891905	891015	891905	0.5050	891899
22:30:30	891045	891045	890000	890165	1.8518	890374
22:30:45	890190	890190	890160	890160	0.3569	890189
22:31:00	890160	890850	890160	890850	0.5870	890847
22:31:15	890850	891385	890850	891385	0.5574	890854
22:31:30	890910	890910	890905	890905	0.1491	890905
22:31:45	891000	891045	890450	890450	0.0230	890972
22:32:00	890445	890445	890345	890345	0.0020	890395
22:32:15	890470	890505	890470	890505	0.4000	890503
22:32:30	890255	890255	890250	890250	0.1000	890250
22:32:45	890475	890485	890245	890245	0.0092	890455
22:33:00	890280	890280	890275	890275	0.1120	890275
22:33:15	890455	891375	890015	891375	0.9075	890926
22:33:30	891385	891550	891345	891545	0.0909	891479
22:33:45	891345	891555	891000	891555	0.0436	891329
22:34:00	891630	891900	891555	891900	0.2337	891820
22:34:15	891995	893000	891915	892990	1.5608	892082
22:34:30	892745	892745	891060	891990	0.8510	892089
22:34:45	891985	891995	891975	891995	0.5469	891989
22:35:00	892130	892130	891175	892030	0.0140	892015
22:35:15	892500	892500	892500	892500	0.0045	892500
22:35:30	892000	892470	892000	892200	0.2160	892021
22:35:45	892245	892500	892235	892500	1.0242	892255
22:36:00	892500	892570	892265	892570	0.0440	892490
22:36:15	892285	892285	891975	891990	1.1804	891990
22:36:30	892320	892320	892230	892230	0.0320	892275
22:36:45	892215	892215	891945	891945	0.0170	892187
22:37:00	891215	891215	890990	891010	2.1858	891074
22:37:15	890985	892155	890985	892155	0.5800	891107
22:37:30	891900	891900	891085	891095	1.0200	891143
22:37:45	891195	891690	891195	891690	0.0284	891576
22:38:00	-
22:38:15	891215	891220	891215	891215	0.2190	891215
22:38:30	891215	891215	890845	890845	0.5878	891208
22:38:45	890590	890595	889945	889945	0.4532	890122
22:39:00	890150	890150	889445	889445	0.6216	889818
22:39:15	889345	889345	889000	889000	0.1120	889019
22:39:30	889245	890150	888880	890150	0.7833	889268
22:39:45	890155	891350	890155	890790	0.9931	890811
22:40:00	890790	890790	890750	890790	0.0862	890787
22:40:15	890975	892245	890975	892235	0.7146	892104
22:40:30	892240	892755	892000	892320	1.0632	892194
22:40:45	892330	893040	892245	893040	0.6364	892494
22:41:00	892925	892925	892270	892925	1.0400	892470
22:41:15	892405	892480	892245	892480	0.7692	892379
22:41:30	-
22:41:45	892530	892530	892515	892530	1.6094	892530
22:42:00	893010	893010	892995	893010	0.0931	893007
22:42:15	893010	893040	892550	892950	0.4912	892740
22:42:30	892950	892950	892950	892950	0.0200	892950
22:42:45	892325	892325	892325	892325	0.0200	892325
22:43:00	892150	892555	891945	891950	1.1400	892087
22:43:15	892155	892605	892155	892600	0.5206	892599
22:43:30	892810	893045	892810	893045	1.0356	892998
22:43:45	893055	894500	893055	894255	0.1363	893688
22:44:00	894260	895000	894260	895000	2.0808	894706
22:44:15	894745	894970	894515	894655	0.4780	894674
22:44:30	894655	895020	894655	894755	1.6292	894993
22:44:45	894760	895540	894760	895540	0.5710	895056
22:45:00	894785	896000	894785	895595	0.7763	895565
22:45:15	895620	896000	895280	895920	0.4588	895677
22:45:30	895845	895845	894085	894085	0.7344	894588
22:45:45	894455	895090	894455	895090	1.2157	894613
22:46:00	895090	895090	894615	894615	0.0552	894914
22:46:15	894620	894630	893745	893955	0.0350	894522
22:46:30	893800	893810	893795	893810	0.0550	893796
22:46:45	893830	893830	893045	893605	0.7833	893673
22:47:00	893540	893640	892505	892505	0.0598	893142
22:47:15	893055	894000	893055	894000	0.7230	893657
22:47:30	894000	894055	893985	894055	0.0460	894044
22:47:45	894055	895065	894055	894795	0.1480	894490
22:48:00	894790	894795	894790	894795	0.0500	894795
22:48:15	894790	895075	894790	895075	0.0792	894975
22:48:30	895075	895075	894680	894685	0.5340	894807
22:48:45	894895	894910	894490	894495	0.0600	894634
22:49:00	894495	894500	894480	894500	0.9008	894500
22:49:15	894340	894500	894340	894495	0.2083	894396
22:49:30	894490	895075	894480	895075	0.1416	894578
22:49:45	-
22:50:00	894150	894150	893550	893550	0.6430	894109
22:50:15	893550	893550	893100	893500	0.0170	893349
22:50:30	-
22:50:45	893500	893985	893500	893985	0.0200	893932
22:51:00	893945	893985	893920	893985	0.0410	893951
22:51:15	894055	894695	894015	894695	0.0080	894195
22:51:30	894000	895000	894000	895000	0.1847	894751
22:51:45	-
22:52:00	894945	894945	894845	894845	0.0020	894895
22:52:15	-
22:52:30	-
22:52:45	894980	895000	894980	895000	0.5010	894998
22:53:00	895000	895075	895000	895075	0.3767	895048
22:53:15	895075	895895	895075	895865	0.0760	895254
22:53:30	895680	895685	895080	895540	0.0584	895284
22:53:45	895525	895885	895115	895120	0.2930	895173
22:54:00	895500	895500	895095	895095	0.0320	895357
22:54:15	895045	895045	894610	894610	0.0100	894748
22:54:30	894540	894560	894360	894555	0.4350	894534
22:54:45	894560	894730	894555	894660	0.2377	894692
22:55:00	894665	894665	894000	894000	0.1399	894575
22:55:15	894255	894255	894000	894000	0.1689	894008
22:55:30	894015	894015	893880	893880	0.7978	893921
22:55:45	894000	894765	893995	894540	0.4796	894078
22:56:00	894540	894600	894095	894535	0.0563	894536
22:56:15	894115	894115	893645	893645	0.1734	893993
22:56:30	893645	893645	893000	893110	0.1954	893565
22:56:45	893000	893000	892260	892495	1.2591	892531
22:57:00	892490	892920	892490	892920	0.0650	892525
22:57:15	892915	892915	892000	892020	0.5554	892022
22:57:30	892000	892000	890845	891860	0.7585	891824
22:57:45	891955	892185	891955	892185	0.0060	892090
22:58:00	892145	892145	891845	891845	0.0040	891995
22:58:15	891745	891745	890745	890745	0.0375	891304
22:58:30	890645	891510	890150	890150	0.7860	890360
22:58:45	891475	891480	891475	891480	0.0100	891480
22:59:00	890780	891940	890195	891935	1.0490	891095
22:59:15	891955	892265	891940	892260	0.0234	892142
22:59:30	892265	892455	892030	892455	0.7428	892438
22:59:45	892550	893000	892450	892965	0.7878	892465
23:00:00	892975	892975	891665	891730	0.8842	892101
23:00:15	891730	892720	891005	891005	1.2154	892354
23:00:30	891255	891500	891255	891500	0.0099	891462
23:00:45	891635	891650	890745	890745	0.5617	891169
23:01:00	890745	891000	890000	890000	1.1670	890025
23:01:15	890000	891560	889860	891445	1.3092	890133
23:01:30	891440	891440	891070	891070	0.5652	891435
23:01:45	891245	892925	891000	892520	3.4840	891663
23:02:00	892455	892910	892000	892910	0.7914	892201
23:02:15	892560	892560	892240	892240	0.0333	892482
23:02:30	892210	892505	892210	892505	0.0262	892435
23:02:45	892505	892790	892470	892790	1.7521	892494
23:03:00	892785	892785	892780	892785	0.1284	892785
23:03:15	892785	893000	892785	892925	0.4939	892921
23:03:30	893050	893155	893050	893155	0.1920	893057
23:03:45	893555	894000	893370	893385	1.0870	893419
23:04:00	893395	893935	892975	893935	0.1491	893661
23:04:15	893245	893245	892975	892975	0.0060	893060
23:04:30	893255	893790	892515	893000	1.2630	892539
23:04:45	892525	892525	891255	891705	0.2900	891836
23:05:00	891940	891940	891940	891940	0.0100	891940
23:05:15	891700	892000	891270	891995	0.2240	891347
23:05:30	891995	892000	891985	892000	1.6709	891994
23:05:45	892055	892990	892055	892990	0.0510	892518
23:06:00	893055	893055	892295	892295	0.0622	892585
23:06:15	892725	892770	891335	892655	0.7598	892536
23:06:30	892755	892755	892695	892695	0.0050	892707
23:06:45	892695	892695	891955	891985	0.0600	891986
23:07:00	891990	891990	891985	891985	0.0414	891986
23:07:15	892645	892645	892035	892640	0.8311	892494
23:07:30	892200	892200	892200	892200	0.0050	892200
23:07:45	892565	892670	892565	892665	0.0794	892662
23:08:00	892800	893000	892710	893000	0.5774	892986
23:08:15	892760	893155	892710	893155	1.1171	892978
23:08:30	893155	893500	893155	893500	0.1179	893205
23:08:45	893490	893500	893175	893470	0.1284	893460
23:09:00	893495	893500	892770	892770	0.6552	893492
23:09:15	893145	893145	893130	893130	0.5748	893145
23:09:30	-
23:09:45	893015	893150	893000	893150	0.0201	893004
23:10:00	893355	893365	893190	893355	0.1141	893339
23:10:15	893350	894285	893350	894285	1.4293	893695
23:10:30	894285	894500	894020	894025	0.3650	894034
23:10:45	894115	894190	894115	894115	0.0370	894135
23:11:00	894200	894500	893430	894500	0.2850	894138
23:11:15	894500	895000	894275	894990	0.6026	894790
23:11:30	894410	895020	894410	895020	0.1460	895000
23:11:45	895040	895705	895025	895025	0.0430	895148
23:12:00	895310	895705	895030	895705	0.6530	895170
23:12:15	895210	895210	894990	894990	1.1223	895184
23:12:30	894945	894945	894935	894945	0.7031	894940
23:12:45	894400	894400	894400	894400	0.0050	894400
23:13:00	894475	894515	894475	894515	0.0780	894497
23:13:15	-
23:13:30	894400	894400	894245	894245	0.0060	894374
23:13:45	-
23:14:00	894000	894000	894000	894000	0.0029	894000
23:14:15	-
23:14:30	894060	894065	894060	894065	0.0050	894063
23:14:45	894050	894190	893995	894190	0.1138	894019
23:15:00	894280	894280	894275	894280	0.4959	894280
23:15:15	894355	894355	893895	894140	0.0150	894169
23:15:30	893870	894165	893870	894165	0.0100	893917
23:15:45	-
23:16:00	894450	894450	893650	893655	0.3338	893690
23:16:15	893635	893650	893375	893565	1.6314	893498
23:16:30	893370	893370	892675	892850	1.7332	892968
23:16:45	892225	892225	892225	892225	0.0500	892225
23:17:00	892230	892230	892000	892000	0.7456	892204
23:17:15	891945	892185	891945	892185	0.1120	892164
23:17:30	892145	892735	892000	892250	0.4047	892205
23:17:45	892255	892255	891820	891825	0.1572	892239
23:18:00	892055	892115	892055	892115	0.0050	892103
23:18:15	891890	891890	890500	890855	1.5557	891458
23:18:30	890855	891000	890500	890705	1.1015	890709
23:18:45	890705	890705	890500	890500	0.6985	890593
23:19:00	890660	890660	890000	890000	0.8305	890121
23:19:15	890255	890665	890255	890665	0.0640	890585
23:19:30	890665	891015	890665	891015	0.0228	890947
23:19:45	890900	890900	890345	890345	0.0172	890800
23:20:00	890315	890880	890000	890005	0.6397	890031
23:20:15	890005	890005	889660	889660	1.2514	889973
23:20:30	889660	889660	888545	888545	1.0590	888894
23:20:45	888445	888445	884715	884715	0.8632	887220
23:21:00	884315	886600	884210	886280	1.1303	885331
23:21:15	886335	890050	886335	888615	1.8684	888254
23:21:30	888615	888920	888265	888265	0.1300	888420
23:21:45	888920	890045	888265	890045	0.4556	889872
23:22:00	890055	890385	889155	889155	0.6713	889995
23:22:15	888765	889925	888765	888855	0.0292	888907
23:22:30	889135	889920	888765	888765	0.4756	888786
23:22:45	888785	889000	884200	884200	2.3826	887034
23:23:00	884200	885260	883930	885260	0.2750	884225
23:23:15	884205	884530	884205	884500	3.9877	884486
23:23:30	884210	887415	884205	887415	2.1849	885437
23:23:45	886120	886630	885525	886130	0.4870	886326
23:24:00	886190	887230	886130	886470	1.4256	886441
23:24:15	886475	887230	886205	886395	0.0283	886524
23:24:30	886395	886395	885330	886195	0.3494	886152
23:24:45	885435	885435	884825	884825	0.0200	884883
23:25:00	884840	885265	884000	884000	2.0152	884854
23:25:15	884000	884010	883605	883605	0.4629	883933
23:25:30	884000	884000	881570	881570	0.8366	882268
23:25:45	882240	882245	881000	881650	2.1285	881911
23:26:00	881100	883115	881100	882810	0.3168	882349
23:26:15	882160	883510	882160	883510	1.0118	882897
23:26:30	883730	883735	883500	883500	0.8227	883537
23:26:45	882705	883490	882700	883490	0.7100	882706
23:27:00	883475	884000	883475	884000	0.0491	883524
23:27:15	884000	884360	884000	884350	0.0906	884223
23:27:30	884365	884390	883995	884380	0.0530	884167
23:27:45	884355	884355	884020	884020	0.5230	884342
23:28:00	884050	884590	884020	884590	0.5260	884568
23:28:15	884590	886085	884590	886080	0.5624	884965
23:28:30	886700	887000	886085	886085	1.2030	886969
23:28:45	886105	886965	885290	886965	0.7911	886920
23:29:00	886215	886240	886085	886235	2.4960	886180
23:29:15	886600	886670	885015	885015	7.1541	885156
23:29:30	885025	885755	885020	885755	1.9097	885348
23:29:45	885045	885395	884735	884735	0.7455	885030
23:30:00	884735	884735	884015	884015	7.6934	884059
23:30:15	884015	884015	883995	883995	0.1666	884008
23:30:30	884360	885350	884360	885335	0.2233	884477
23:30:45	885330	885870	884625	885870	0.3384	885858
23:31:00	885850	886085	885585	886085	0.8070	885849
23:31:15	886085	886685	886085	886680	0.5610	886679
23:31:30	886670	886675	886085	886085	0.1358	886628
23:31:45	886095	886095	886090	886090	0.5126	886090
23:32:00	886155	886155	886115	886120	0.0040	886126
23:32:15	886090	886090	884050	884050	1.5047	884962
23:32:30	885040	886500	885030	885045	0.1400	885695
23:32:45	-
23:33:00	886730	886735	886730	886735	0.4484	886735
23:33:15	886735	886735	885595	886095	0.7527	886705
23:33:30	885620	885620	885610	885610	0.0050	885615
23:33:45	886080	886095	885620	885620	0.2306	885973
23:34:00	885625	885625	885000	885000	0.8398	885559
23:34:15	884810	884810	884810	884810	0.0080	884810
23:34:30	884030	884795	884000	884795	0.0408	884052
23:34:45	884020	884030	883000	883000	1.4600	883979
23:35:00	883190	883605	882270	882270	1.4392	882831
23:35:15	882255	884065	882180	884005	2.4366	883274
23:35:30	884125	884125	884125	884125	0.0010	884125
23:35:45	884130	884340	884000	884340	0.2380	884125
23:36:00	884055	884475	884045	884475	0.0122	884237
23:36:15	884475	886090	884475	885885	1.6360	885367
23:36:30	885885	885885	884855	885510	0.2078	885437
23:36:45	885475	885875	884650	885875	0.2479	885359
23:37:00	885395	886155	884005	884005	1.6813	884785
23:37:15	884005	884535	883645	884535	0.5047	884428
23:37:30	884550	884935	883945	884935	0.0073	884564
23:37:45	884935	885000	883170	885000	1.0117	884706
23:38:00	884100	884440	883950	884440	0.0600	884273
23:38:15	884345	884345	884345	884345	0.0230	884345
23:38:30	884440	885000	884440	885000	0.5013	884998
23:38:45	884540	884540	884440	884440	0.0160	884459
23:39:00	884455	884590	884440	884585	2.4235	884500
23:39:15	884590	884935	884000	884000	2.2778	884255
23:39:30	883490	883490	883000	883000	0.1886	883400
23:39:45	883010	883010	882800	882800	0.2379	882987
23:40:00	882800	882800	882000	882000	0.7770	882455
23:40:15	881560	882000	881560	882000	0.9527	881795
23:40:30	881980	882000	881900	881900	0.6530	881981
23:40:45	881900	881900	880100	880100	0.9731	881196
23:41:00	880110	880110	878010	878205	2.5400	879902
23:41:15	878205	878995	877500	877500	1.8127	878018
23:41:30	877515	877515	875325	875325	0.8508	876209
23:41:45	876690	878000	876690	877595	1.2935	877410
23:42:00	877795	880405	877795	878205	2.0124	878268
23:42:15	880400	881110	879000	879000	0.7056	880413
23:42:30	879000	881000	879000	880130	0.5084	880570
23:42:45	880235	880235	880235	880235	0.0042	880235
23:43:00	880135	881000	880000	880000	1.3217	880844
23:43:15	879125	880330	879010	880330	0.4080	880123
23:43:30	879185	879185	879010	879010	0.2422	879028
23:43:45	879010	879010	877605	877605	0.0918	878726
23:44:00	877605	877605	877195	877205	0.4658	877515
23:44:15	877205	878200	877205	878200	1.4737	877337
23:44:30	877595	877595	877000	877000	2.6902	877181
23:44:45	877000	877000	876190	876765	1.1827	876602
23:45:00	876875	876965	876875	876965	0.3393	876876
23:45:15	-
23:45:30	876955	876955	875000	876880	1.9109	875350
23:45:45	876880	876880	874000	875275	9.2990	876331
23:46:00	875275	875350	872000	872000	1.1222	873711
23:46:15	872000	872885	872000	872885	0.3300	872791
23:46:30	872775	875265	872775	873030	0.1077	874256
23:46:45	875265	875985	873260	873310	0.2186	874566
23:47:00	875265	875265	873315	873315	1.5722	874667
23:47:15	875000	877125	875000	877125	0.5329	876740
23:47:30	877125	877125	875290	875290	1.1598	875420
23:47:45	875895	877125	875895	877125	1.3308	876988
23:48:00	877930	880000	877925	880000	0.8594	878255
23:48:15	879985	879990	878325	879990	0.4200	879315
23:48:30	879965	880000	878335	878335	1.0605	879036
23:48:45	878915	880005	877985	878965	2.1331	878892
23:49:00	878820	879925	878820	879925	0.1769	879027
23:49:15	878540	878540	878495	878525	2.2302	878526
23:49:30	879505	881000	879345	879360	1.1582	879567
23:49:45	879505	880995	879365	879515	2.8210	879966
23:50:00	880000	880305	880000	880000	0.0920	880031
23:50:15	-
23:50:30	880950	881000	880950	881000	0.6715	880992
23:50:45	881000	881690	880960	881690	1.0563	881139
23:51:00	881085	881365	881035	881250	0.2639	881294
23:51:15	880975	881250	880425	880430	0.7822	880552
23:51:30	880430	880995	880305	880995	0.0510	880731
23:51:45	880305	881000	880000	881000	1.8696	880514
23:52:00	880625	880995	880625	880995	0.0950	880637
23:52:15	880660	881000	880600	880600	0.4129	880912
23:52:30	880610	880920	880600	880600	0.1010	880605
23:52:45	880600	880700	880000	880605	1.4859	880321
23:53:00	880605	880605	878655	879925	0.3802	879476
23:53:15	879680	879915	879680	879915	0.1702	879754
23:53:30	880005	881000	880000	881000	1.2429	880725
23:53:45	881000	881985	880920	881680	0.3954	881725
23:54:00	881980	882200	881260	882200	0.8469	881933
23:54:15	882200	883000	882200	883000	0.1006	882735
23:54:30	883200	883385	882215	882215	1.3105	882896
23:54:45	882365	883000	882225	883000	0.0571	882313
23:55:00	883145	883145	882010	882260	0.6789	882803
23:55:15	882270	882850	882260	882275	0.2717	882281
23:55:30	882280	882290	881000	882010	0.5622	882217
23:55:45	-
23:56:00	881995	881995	881000	881000	0.1855	881028
23:56:15	880855	880885	880840	880885	0.0589	880862
23:56:30	881020	881030	881020	881030	0.0800	881026
23:56:45	882195	882195	882195	882195	0.0027	882195
23:57:00	881080	882200	881005	882200	1.2170	881060
23:57:15	881130	882150	881050	882150	0.0505	881300
23:57:30	881140	881140	880000	880000	0.2389	880677
23:57:45	880905	882000	880905	880980	0.0470	881026
23:58:00	881000	881000	881000	881000	0.0020	881000
23:58:15	881960	881960	881940	881945	0.0326	881953
23:58:30	881930	882000	881930	882000	0.1600	881964
23:58:45	882195	882205	882195	882205	0.1922	882196
23:59:00	882200	882360	881970	882360	0.2364	882208
23:59:15	882605	882730	882600	882730	0.7250	882601
23:59:30	-
23:59:45	882320	882320	882320	882320	0.0010	882320

データのダウンロードページへ

暗号資産価格データベース

2019年05月14日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月14日
Zaif:BTC/JPY