暗号資産価格データベース

2019年05月13日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007609907620007609907610002.1324761213
00:01:007619007625557600007600003.3654760621
00:02:007600007610007560007610003.3526759743
00:03:007592407694407592357694400.5517765853
00:04:007657707694407638807638800.7582764453
00:05:007638807646657616557628850.5895763533
00:06:007630007680757630007654750.6759765579
00:07:007664507666407650007650151.5204765358
00:08:007657107678107653957672503.6081767690
00:09:007671407680707654357678358.4616767424
00:10:007671857701007671657699651.7900769542
00:11:007699457700907680007680001.6151769744
00:12:007680007687657667157682303.4908767852
00:13:007670457679607654357655300.9188766939
00:14:007664907690007664907677001.1594767209
00:15:007675957675957660007667350.3578766728
00:16:007667257667257630057640007.0959765057
00:17:007630057660007630057656757.5836764137
00:18:007656807656957600007626758.8352762119
00:19:007628707628707620907626701.7520762435
00:20:007626707651207626607639951.8879763693
00:21:007644857650007635207650001.3971764482
00:22:007650607654007644807654001.0833765163
00:23:007657857661757657757657751.1662765864
00:24:007656807656807631907631900.5804764237
00:25:007631757649907624707629001.3415763967
00:26:007629007629007614357619600.5268761901
00:27:007619607628907619307625400.1874762398
00:28:007625457625957600007600008.8621760057
00:29:007600057600057552107578002.8266758095
00:30:007590357590357564507572805.3159758156
00:31:007576757576907550307563252.3753756016
00:32:007562657588657562657588651.4457757399
00:33:007588657596757583107591851.5546758870
00:34:007591207619857591207607152.3482759871
00:35:007607157614657596907600001.9516760548
00:36:007600007610407590007590002.1042759535
00:37:007590007590107572357580102.0806758310
00:38:007581407581707560007560004.3464757869
00:39:007551557551557530007530001.4223754553
00:40:007538407557607535107551551.7035754876
00:41:007559007569157510007542907.3238755006
00:42:007531257531257500007500005.1603751261
00:43:007503257503257452107452101.7847748189
00:44:007480007500007452107493652.7972746791
00:45:007493657519307482957496604.8777749676
00:46:007496457499457468507468502.5929748787
00:47:007474807474807450007474758.0083745454
00:48:007473657499457468957470201.7742747951
00:49:007479257479307450007450056.5092746250
00:50:007450057481457450007471354.1025745609
00:51:007476257482207471257476353.4523747902
00:52:007479157519857479157519855.0028748657
00:53:007519857520007500007512700.9187751257
00:54:007512757520007499407515803.8230751047
00:55:007515807520107502107503602.4010751263
00:56:007503857503907485457485454.3592749871
00:57:007485457491507471257491501.5301747926
00:58:007491007507307483857502551.8351749412
00:59:007504807539907504807537202.1774753336
01:00:007537207578757537057578751.7551753988
01:01:007563707600007563707594050.9962758630
01:02:007591107615807591107600304.2609759957
01:03:007600307615457584157584152.9409759423
01:04:007586057597107581257597102.1123758800
01:05:007597657609957590507599950.2894759660
01:06:007599957625007596507625001.0768760800
01:07:00-
01:08:007618057622207610007622204.4987761593
01:09:007622107640957608607609951.9672762958
01:10:007609957614757603457614751.2003761002
01:11:007614857630707614857630700.3284762471
01:12:007630757635357618207618200.9350763030
01:13:007617907620657600007600001.7090761536
01:14:007600757610357590057606953.9144759936
01:15:007595657613407594357613401.6318760289
01:16:007613407616257604807610350.6990760789
01:17:007605657608707600007600000.8883760308
01:18:007601157601307576757576800.8826759357
01:19:007570157570157560007560050.2250756252
01:20:007565657574707561457563152.0608756291
01:21:007568057586957561357561350.8434756990
01:22:007566457566457553757553750.3819755990
01:23:007553807558557535957543651.9741754976
01:24:007543907543907500107532201.5105752425
01:25:007530257540157525107530700.9384753419
01:26:007530557544007530557536650.6513754014
01:27:007536507540307523657529451.2977753650
01:28:007528857528907500007500008.4495750419
01:29:007500007525007494557494606.5395749891
01:30:007496207506007489107491804.7223749357
01:31:007499807516507494707506952.1463750013
01:32:007507307516307507307510100.3391750993
01:33:007512357512507507507509050.3655750941
01:34:007509757551157507507551155.1386752392
01:35:007551007554457536807544801.5240754377
01:36:007544807545007540057545000.4043754492
01:37:007549607555107544607544601.1162755301
01:38:007552907553257540007552952.7380755128
01:39:007552957559907552907558051.5555755561
01:40:007559907578357559907578351.5522756734
01:41:007578007579407573007577253.3761757687
01:42:007576657577207553057556551.1148756628
01:43:007556557557107528507529306.5259753249
01:44:007536757536757523857529102.0661752447
01:45:007524357538007524357533300.4432753230
01:46:007534057534057529307529450.0564753037
01:47:007532907540507532907540450.1945753760
01:48:007540657547307534407534400.5923753986
01:49:007530007530007506157510700.8178751260
01:50:007511107511857505157511850.2112750861
01:51:007507757508807485507493801.8922749754
01:52:007493807493807470007485251.8732747373
01:53:007489507500157489507489952.0474749716
01:54:007489507494007485057493600.0714748847
01:55:007498507512357495207511002.9622750351
01:56:007502557510307502507510100.5786750871
01:57:007509857510157508407508650.9899750958
01:58:007503357505007487607487601.5026750124
01:59:007487607491057487607491001.2291749050
02:00:007493007510607493007510600.8601750751
02:01:007511307525807511307515850.4823751666
02:02:007517057528007517057521050.7939752441
02:03:007526057527857525507527850.9693752722
02:04:007527307527857523457523450.6740752457
02:05:007523407532507521157527151.5231752801
02:06:007532207555257532207552000.4688754146
02:07:007552207555257550407553200.5610755270
02:08:007555257560007555207560000.1921755742
02:09:007563307566757558557566751.4487756066
02:10:007562557578207562557572851.0699757688
02:11:007572007577507570157577200.6691757635
02:12:007574557580007561857575350.7100757690
02:13:007575357581807575357579001.0956757819
02:14:007578557578557553507559400.6602756584
02:15:007551107554957540457554952.3959754945
02:16:007551707551807541107541101.1828754615
02:17:007540807540807531357533100.1122753370
02:18:007534307547957525007547201.8106753667
02:19:007543257557307542957557250.3986754627
02:20:007557257570057557257564702.1073756111
02:21:007566507574107566507572301.3826757023
02:22:007570707575007567307572100.8742756997
02:23:007563007567957563007567800.0130756747
02:24:007565457566257565457566250.0114756575
02:25:007568007576107568007576100.1723757164
02:26:007576157581457576157581450.5561757971
02:27:007581007581007570107575100.5503757585
02:28:007570607573457569957573450.3015757005
02:29:007573457577007573457577000.0436757561
02:30:007576857609557576857609552.1674759676
02:31:007607407607407572007588401.1648758907
02:32:007588257588307572307579201.5754757841
02:33:007581007588907560107560101.6959757113
02:34:007560257564957542457542750.3323755380
02:35:007542757564707542507549150.8741755171
02:36:007547107547107540157541300.2608754184
02:37:007541307542407540707541600.8525754125
02:38:007541607541707532957533901.0369753763
02:39:007534207539007530957530950.0309753384
02:40:007531257532107523957523951.1181753195
02:41:007535157549257530457541751.8835754558
02:42:007541807541857535207535200.6732754129
02:43:007535257550007535257550000.5242754202
02:44:007550007558257550007558003.8431755798
02:45:007558057558057545107550601.3025755757
02:46:007550607563257550607563251.2720755808
02:47:007565207565257549707549801.0010755926
02:48:007554807565057554807565000.3266756405
02:49:007565257571107564857571102.2733756592
02:50:007570807573707570807573700.0340757128
02:51:007575107577757572357572350.0351757475
02:52:007572457572457568557569250.2601757167
02:53:007568357584957568307577952.5450757739
02:54:007578007585007577957579403.0834757817
02:55:007579357579357571807574900.2730757573
02:56:007571807571807566407566400.0435756882
02:57:007570057579857570057575850.2330757596
02:58:007575857579857574107579850.1413757476
02:59:007579557589707579557589700.1239758523
03:00:007590007600007589857597350.3675759905
03:01:007600007607207596707596701.9623759733
03:02:007596657608007596657598650.6727760393
03:03:007606807620007606807620000.7659761342
03:04:007618757620007609557620000.2600761966
03:05:007620007620007600807604600.8554761731
03:06:007600807604507589807601301.2896760102
03:07:007608757620007608757617700.1198761726
03:08:007618157619207610007617450.4302761403
03:09:007610257613207597907597900.9602760267
03:10:007607157607157593057593050.0580759441
03:11:007594057603007594057602900.0724760102
03:12:007603407612357603407603650.3818760786
03:13:007611457614557611457614550.1100761348
03:14:007615007620007613257620000.0718761837
03:15:007620007628757620007628750.5484762429
03:16:007628907646207627057640502.0290764045
03:17:007638407650007632557646600.3772764118
03:18:007646607656407646607653950.8434765499
03:19:007655007666807647557658651.7320766054
03:20:0076593076793576551576660010.0250767442
03:21:007666057671707666057668700.8544767019
03:22:007671807680757671807680750.2967767263
03:23:007681807690007676357688851.4214768249
03:24:007688857700007683307700001.9568769285
03:25:007699957719707699957717502.6238770695
03:26:007717257719707714757716550.1410771724
03:27:007716557719957716157719952.0622771972
03:28:007719957735257697307697302.5066771944
03:29:007704607713557696657703150.2334769935
03:30:007700007708107691557694802.7944769871
03:31:007694807694857680207685451.4513768589
03:32:007685457688257684357685550.2996768503
03:33:007687157687157677507677500.3456768334
03:34:007680907707507680907707501.0738769493
03:35:007703507717657700007717651.0372770555
03:36:007710207710207707607707600.5717771000
03:37:007714307732007714307732001.3033771763
03:38:007731257731257714357714350.4346772199
03:39:007727207733457718757731700.2030773087
03:40:007731707739757731357737703.5245773244
03:41:007739507740007719857730000.8702772996
03:42:007730007739007727907739000.1706773088
03:43:007740007745057735507739006.5887774433
03:44:007736907737757736857737651.5250773752
03:45:007736607736607722107722100.8710773203
03:46:007722257727257709307719350.4942771748
03:47:007715007730207715007730200.1503772732
03:48:007730507733007730407730950.0746773225
03:49:007720457722357709957722352.0990771179
03:50:007719707722957715707720251.3807771664
03:51:007720007729957718307729950.4887772432
03:52:007729957733307721057733101.6402772717
03:53:007733157737007733157737000.5591773518
03:54:007736907740007736207740000.1872773705
03:55:007730407740007730407739250.6058773925
03:56:007739107755557739107747852.0571774919
03:57:007750807763107746807749700.5750775292
03:58:007751807753007751807752950.0571775242
03:59:007755357759157753207753601.3758775827
04:00:007753157758157745057745051.6239774975
04:01:007745057747507745007747301.3375774529
04:02:007747307750007734107738800.3423773998
04:03:007738807743457731407743451.6767773906
04:04:007743407743407739907739900.0160774252
04:05:007739907739907724407724400.8003772785
04:06:007724407733357715707715701.4527772387
04:07:007719807719807698107711300.1985770935
04:08:007700007700007680007690004.6572768260
04:09:007689907699857674957699854.5081767815
04:10:007688757703557675807699851.1302768903
04:11:007697707697707695207697550.1019769758
04:12:007697657697807672607672601.2714768362
04:13:007672607682507672607679000.3879768131
04:14:007672307672307650007660000.9815766273
04:15:007660007670007650007650201.5136765518
04:16:007650207660407650007650004.4920765466
04:17:007650057651007620157638603.1870764510
04:18:007638407638457632607633653.0342763435
04:19:007633807639857633657639801.2435763649
04:20:007639457647907639457644502.3915764222
04:21:007644607650007637007648101.9812764714
04:22:007648057655507648057655500.6221765292
04:23:007657907665307657907659700.3608766188
04:24:007659657664407656757664402.2864765978
04:25:007664407672207661857672202.3373766914
04:26:007672357686207672357686101.4833767987
04:27:007686107698007686107697450.8789769744
04:28:007693157700707692757700702.8252769713
04:29:007703857703957694507700857.0186769875
04:30:007700857700857691957698001.7612769788
04:31:007698157704407698007698751.5214769952
04:32:007698807703157693057700451.5394769945
04:33:007700607701107700007700051.4206770032
04:34:007700407703407700357700500.3278770201
04:35:007702957705107702957705100.9021770399
04:36:007705507707207700307703350.1130770454
04:37:007706757719557706757715000.6348771406
04:38:007715757722407715707722400.4311771945
04:39:007728557730007722307730001.0435772729
04:40:007723507735007720007730551.0558772997
04:41:007735307735307732207732200.0190773414
04:42:007734957736057730707730854.7385773432
04:43:007730807730957730607730604.9406773060
04:44:007730607730807726407726404.6829773052
04:45:0077263077266076823076900510.5669771199
04:46:007690207690207674957675003.8670768364
04:47:0076749576883076604576640012.1076767052
04:48:007664007680007664007680001.7167767525
04:49:007676207681557671007681501.2446767723
04:50:007681507682457681507682450.0773768165
04:51:007687307688057684507688051.5211768784
04:52:007687307690407687307690400.9452768867
04:53:007690407709457690407709450.3964769921
04:54:007709307719607704807719552.9048771235
04:55:007716407732007716357732000.9959772824
04:56:007727557733857712557719400.9111772421
04:57:007715157715207700007700003.8943770943
04:58:007700007705207696157696150.8910770344
04:59:007700357706157700107706151.0104770368
05:00:007710007712157706657706800.1840770754
05:01:007707057707057694157706501.7022770093
05:02:007705307708557700907703902.0471770345
05:03:007704057706907697007697000.8771770227
05:04:007697007697007681857681851.0274769048
05:05:007682057687157670057674752.9708767922
05:06:007674757690007674757686101.1632767960
05:07:007686407690007681257685651.0144768550
05:08:007682107687057679807687050.7483768421
05:09:007687057695307687057695300.8049769071
05:10:007696907717157696907709953.6713770563
05:11:007709207718957709207718050.3012771760
05:12:007714257728157713807727651.3335772330
05:13:007729807740007720757720752.3324773404
05:14:007720757738557720757727353.1953772997
05:15:007727407730007720157723001.4139772393
05:16:007729157729807729157729800.6650772926
05:17:007729807733407729807733401.1470773291
05:18:007733407733407729507729500.5022773220
05:19:007726507726507720707720700.0200772410
05:20:007720157720657714507720452.1957771721
05:21:007720407730007720407730000.3572772583
05:22:007731107742707731107737201.2314774054
05:23:007743057755557743057755550.8358774927
05:24:007759707774207759707774100.7230776160
05:25:007770607786307770557785956.1114778411
05:26:007786157790207775757779700.7474778433
05:27:007783757783807774907783550.1895778219
05:28:007788507800007788507800001.3387779637
05:29:007800007815007800007807452.8778780559
05:30:007807607819857804807819851.0255780831
05:31:007819907822007813907813901.3541781934
05:32:007813907820957813307815052.9941781553
05:33:007815057815107794957795005.9944780478
05:34:007794957813207794857806406.9684779818
05:35:007806407817007806407815151.3494781316
05:36:007814957828057814957828002.2535782420
05:37:007828057837407828007835403.2240782963
05:38:0078274578410078273078375010.6092783807
05:39:007837507839857825057825552.2869783324
05:40:007827457840007827457840000.0756783436
05:41:007835457835607835407835453.4709783547
05:42:007835507836007825057833009.8897783251
05:43:007831057837707831057837700.1102783639
05:44:007837757843207837707842451.1954784104
05:45:007838357838457835007835000.0910783620
05:46:007839707840007825057825050.7711782995
05:47:007825057825107816207816200.7611782434
05:48:007818857818957800107805301.0566780778
05:49:007805157824407805157824400.6996781178
05:50:007824407856657824307856654.0367784339
05:51:007856707859707848507848601.8249785242
05:52:007848607870407848607867450.9891786330
05:53:007867557875607867557874200.0682787099
05:54:007875607879007875507875500.2550787696
05:55:007875457880007870057875001.3285787294
05:56:007880007885557880007881450.0938788130
05:57:007880457884507879457884500.1110788345
05:58:007883007885057882457885050.0270788412
05:59:007885557890007885557886001.1960788641
06:00:007885457887307858907858903.1714788157
06:01:007865207866757820007855107.3099784438
06:02:007854857865457852257852250.6148786163
06:03:007863557875057862957874903.0588786737
06:04:007874957880657869657874855.3325787971
06:05:007879507879507857007865450.3823786482
06:06:007863907864557859207863500.9791785968
06:07:007864557864557853407853400.1998786186
06:08:007853557857157840807843750.4866784905
06:09:007850457861957845457845500.3763785034
06:10:007845507845557799957813107.3694780901
06:11:007808107832957808107822854.0254781863
06:12:007823207840307823207840301.2696783613
06:13:007830757848907830757833450.8616783432
06:14:007833557833607829007829000.1341783115
06:15:007825607825607813257816500.8021781889
06:16:007813357838407810207834855.9693782462
06:17:007838357844107830357840052.6225783813
06:18:007840407853807840007849750.3371784437
06:19:007853557860107847107849704.2107785779
06:20:007849457849457841707841901.0515784400
06:21:007841957841957820557820552.1423783682
06:22:007820307820357807207819952.1303781742
06:23:007819807825357819807825350.0303782354
06:24:007825407829907807207807201.9867782012
06:25:007807157820807800057800051.2900780435
06:26:007800057808007780357784754.3149779324
06:27:007780357780357744107765204.9292776421
06:28:007763707780657763357770306.3323777344
06:29:007770157784757769257778653.9459777304
06:30:007782157810007782107810002.6720780164
06:31:007810007812507801907808803.8516780939
06:32:007801207804607800007804603.0475780034
06:33:007804607814107804607814100.2862780956
06:34:007808007808007808007808000.0340780800
06:35:007808307808307803507808100.1509780591
06:36:007808207810007808207810000.2957780893
06:37:007809507809507793607793651.6404780734
06:38:007793707802657788057793103.1484779138
06:39:007791707795907788557795900.2888779371
06:40:007796057797307796057797300.0085779665
06:41:007799057801257799007801250.5143779929
06:42:007801857808657801857808550.1029780855
06:43:007807207810007802807809500.5254780944
06:44:007809607824907808057820352.6165781858
06:45:007828957834807828607834802.6276783334
06:46:007839607839657825057825050.0165783548
06:47:00-
06:48:007836357836357835007835000.5550783617
06:49:007835407839007827457827452.3729783777
06:50:007837657837657837407837400.0250783764
06:51:007832007836157832007832050.7111783422
06:52:007834907840207834907840201.3500783558
06:53:007840257849007835007848701.9950784325
06:54:007849007855007849007850101.9532785083
06:55:007845657849607845607849600.0400784664
06:56:007849507849607844057847700.7870784917
06:57:007848657850607846507850600.0682784848
06:58:007850707851307845057851301.1729785051
06:59:007853907859907853907858552.9590785550
07:00:007855057860507850407850701.7019785494
07:01:007856307856307844507850000.6783785338
07:02:007844557850007831907841254.6959784269
07:03:007842357843157837657838600.5750784039
07:04:007833557839407827357827801.9139783226
07:05:007827357830007815007821304.6588782275
07:06:007821457821457810007810001.0857781747
07:07:007810107810207790007790000.8820780825
07:08:007798257798257783857795200.5559779480
07:09:007784057784057749857767905.1105775352
07:10:007758107767757720157753353.5671774388
07:11:007753357768907753107768754.5042775623
07:12:007768807768807750657759704.4682776214
07:13:007759707772657759707765900.9020776824
07:14:007769307780057769307780001.7162777745
07:15:007780107785257754207770255.4434777539
07:16:007770257770257729857730306.8226774340
07:17:007740257746507688507691502.3626770761
07:18:007685807720007680007720007.1197770584
07:19:007720057724457713957714152.0082771960
07:20:007712707717657682707682701.4224770355
07:21:007680507690807664557680501.8472768079
07:22:007675657680507660457671852.5182767389
07:23:007669357680857667207680502.8663767262
07:24:007677657677807664907673300.7303766922
07:25:007670757673307636107636101.7129765020
07:26:007636107651007636107651002.2327764161
07:27:007650607650607613157613152.2921762671
07:28:007613157629457600007624402.0228761795
07:29:007622157622157600707615152.8570761411
07:30:007615157615157573207589104.9184759542
07:31:007589107599857582557587551.6210759140
07:32:007580957587207555557561054.3810756037
07:33:007569357623707569357614702.5472759339
07:34:007614657621157612607615201.0771761516
07:35:007616007627007610007615602.2124761593
07:36:007616107621557610107621553.1974761910
07:37:007621707644557620007644551.1347762685
07:38:007637007643907630257640101.7665763651
07:39:007636157653407636107653350.6916764764
07:40:007653357665007640107643152.3877765704
07:41:007640207653757624957639005.4755763284
07:42:0076397576472076392576420021.4475764196
07:43:007641707654807641707654800.5151764583
07:44:0076500076500076300076300010.8671764949
07:45:0076300076328576223076223010.9416762973
07:46:0076300076467076225076373012.2111763001
07:47:0076375076439576374576438011.0051764002
07:48:007644007654707644007653050.0805764911
07:49:007653557659907653557658250.2062765830
07:50:007658257665357658207660651.2137766248
07:51:0076607576770576600076700011.2842766109
07:52:0076700076725576602076602011.7903766984
07:53:007660207665657643457658102.7000765440
07:54:007658107666857655457666853.9062766497
07:55:0076622076668576600076651011.1306766023
07:56:007665057666457660357661151.2470766406
07:57:007666007669957666007669950.3940766698
07:58:007669957674657669957673000.1589767320
07:59:007673207675107672307673500.2371767275
08:00:007666057666057645907645901.1184765649
08:01:007646607654557643407651502.8402764978
08:02:007646507651407628057629256.1473764043
08:03:007629107629257608007610002.9891761702
08:04:007614707615007601807601801.9617761428
08:05:007604857614007570007570001.2861760247
08:06:007574057597007570107596951.0327758432
08:07:007599307610057588407597351.8641759973
08:08:007589557593557565257570001.1573757951
08:09:007570007579907570007570101.4725757061
08:10:007570057570357568607570050.7478756987
08:11:007570407587257570357587250.6224757508
08:12:007587507595107577507594654.1252758955
08:13:007595107604957595107600950.9277760051
08:14:007607657610857589957590005.9597759869
08:15:007589957590007585107585104.7061758960
08:16:007589857593157566457566453.8250758518
08:17:007566457575007544607544603.3162756096
08:18:007543707549907533057547203.3471754265
08:19:007547207565757538907538903.6196754897
08:20:007538907560007538907558550.3936755062
08:21:007560007572207558557572150.8377756380
08:22:007568007580307568007577800.2987757850
08:23:007572157594407571507583201.5227758271
08:24:007580757589907580657589900.1358758406
08:25:007589707594257587007587000.0950759174
08:26:007592107598457580157585000.9988758590
08:27:007587607592307587507592302.6758759223
08:28:007592257592307590807592100.3025759220
08:29:007591957592307575457582250.8293758259
08:30:007580457585507572707572700.9563757999
08:31:007572907576507567307570650.9544756956
08:32:007567607567607560007564450.1748756485
08:33:007567407576557567357576551.9585756989
08:34:007576457592257576457586700.5472757891
08:35:007592207615007592207615001.9020759445
08:36:007615007620007605957614352.1225761024
08:37:007614357625007608957618800.9652761880
08:38:007622607636707608157629153.6813762813
08:39:007630007638307629807630000.9697763236
08:40:007630007638807630007631000.4675763282
08:41:007631157631157620307625353.0659762695
08:42:007625257629957616107619953.9733762242
08:43:007617057619957613207613200.0540761645
08:44:007616007616407616007616150.5875761600
08:45:007618107620007614957620001.1513761851
08:46:007618107618107600757611003.6713761456
08:47:007604157610757594957602902.4160759841
08:48:007603207610757601707610351.4828761048
08:49:007606407624307603157624300.6835761756
08:50:007616207625157612307625151.3259761946
08:51:007626007635157626007627005.1165763037
08:52:007626957634607626857630000.1971763350
08:53:007632257632307628507628500.0049763151
08:54:007630407639907630407639903.1910763447
08:55:007639857655057637507649002.1831765041
08:56:007646007659807646007655003.5705765594
08:57:007655057668707654707655551.4850765768
08:58:007658607659357644157644151.3409765685
08:59:007655657655657644157650851.7965765262
09:00:007650657650857635107635100.6935764815
09:01:007635107635107620307626051.1054762615
09:02:007630007630007604857604851.7830761607
09:03:007604907610007594607596451.1301760219
09:04:007596207596207579807588852.0918758680
09:05:007588307588857565957565955.1653758219
09:06:007577357587407566657580554.8494757150
09:07:007581107589957567507571051.9840757902
09:08:007571057573357550007550002.0716756515
09:09:007553807561907550207560404.7384755402
09:10:007564057570007556907569650.6852756525
09:11:007565657583357565607582552.2857757773
09:12:007582607583607582607583601.1144758333
09:13:007584207586507580807583500.0941758407
09:14:007581257585707573357585100.9048757849
09:15:007580107590207580107590151.3128758645
09:16:007590257591607587657589700.8961758834
09:17:007589707591457589357591450.1803759003
09:18:007590757594957588157594952.1074759462
09:19:007594907609857594907600753.9441759619
09:20:007609707613007596657596650.3497759918
09:21:007600007600007594007594301.2027759555
09:22:007594257599857590007599851.2486759268
09:23:007594857594857583207589300.7271758764
09:24:007588857588857565007570001.9228757613
09:25:007570007580407565007565005.3673756770
09:26:007565007565057549557553005.4083755265
09:27:007554607558807554257555100.0511755735
09:28:007555257555257533657549203.5432754054
09:29:007547357553657538057547252.4941754636
09:30:007547457572107547457572104.9360756304
09:31:007572257572257559707560003.9160756565
09:32:007560007574307559857574303.3901756944
09:33:007574857579907574707579900.0921757757
09:34:007580007583607580007580200.7930758015
09:35:007580257580407574757574751.3158757683
09:36:007574807585007574707582702.8875757769
09:37:007582507590007582507589401.3062758744
09:38:007588307599707583507590001.6056759378
09:39:007590757591357590757591350.0240759090
09:40:007597507600007591507598601.2375759491
09:41:007600007613057599507613001.4513760767
09:42:007610007622657602757615001.6864761509
09:43:007620257626957620257621600.3480762185
09:44:007626207626207613857613850.8519761995
09:45:007614007627507614007627450.2640762210
09:46:007629957636007629457636001.8425763393
09:47:007635957636007623307626752.7673763083
09:48:007626807626857618907621550.2973762300
09:49:007628707633007628707632951.4135763075
09:50:007629307633557627807633000.7270763045
09:51:007632607638957628157638951.6623763310
09:52:007638957645007638957645002.3131764392
09:53:007645957650007640007650000.5203764264
09:54:007649957680007649957679754.3573767250
09:55:007674507710807673807710800.7697769035
09:56:007701457710807680007682907.3251769744
09:57:007682157690007674507689851.6454767999
09:58:007682207692207680157692200.8993768312
09:59:007691107695007688807695000.7230769107
10:00:007695007712607695007704452.7377770246
10:01:007704457727657702007720156.9523770674
10:02:007728907735007720407729803.3135772912
10:03:007725207725207711607711600.5245771194
10:04:007715007718757710607716101.7657771195
10:05:007715957727357711957726800.9276772255
10:06:007726807730007722357722353.1421772683
10:07:007720007720007704407704502.0702771182
10:08:007709607715007709207715001.3399770969
10:09:007711657711657700007703151.3563770431
10:10:007703157703157694907701901.5926769999
10:11:007697357702107691957702101.4290769467
10:12:007701457705657700007700803.0263770093
10:13:007706057711257701157711052.8258770545
10:14:007711257726457711257720000.1010771791
10:15:007720007756057720007756051.0976773971
10:16:007753157763757740007740004.5366775141
10:17:007732857754407732307754402.7352773730
10:18:007754357754407740157748000.8261774312
10:19:007740357746357730507738900.6240773302
10:20:007730807730807718557722152.1138772283
10:21:007722007730257722007730250.8352772392
10:22:007729757732757715607719850.4235772356
10:23:007719757719757711157711300.4872771586
10:24:007710107725707705507724703.1639771574
10:25:007726207727757725057727750.2370772653
10:26:007727757727757714407716900.5466772166
10:27:007716907720007706107714801.8276771630
10:28:007712257725107706907722900.4585771542
10:29:007723407739057723357735251.3817773095
10:30:007735907738257735107738050.0794773653
10:31:007739107739307737457739300.1407773838
10:32:007738157759207738107749352.4697774606
10:33:007758457758757742207752602.2175775288
10:34:007752607753307742157742152.5499774869
10:35:007742007742007729957733702.1697773289
10:36:007730057733257712807712950.2913772345
10:37:007713007719457713007714200.3262771361
10:38:007714307714407702457713801.3764771141
10:39:007713757728357713757720301.3665771959
10:40:007720907730707720907730700.3560772950
10:41:007733907737407730907737403.1561773671
10:42:007737357737407734257735502.0666773733
10:43:007735357737057729407729402.5032773396
10:44:007723857730007713007719905.0090771677
10:45:007713507728757713507728501.1869772582
10:46:007730007734907726007734251.5365773052
10:47:007721307721457720007720001.4898772130
10:48:007720007720007707007707051.5411771099
10:49:007708307708757700007700001.0693770691
10:50:007699957700007693107693101.1346769642
10:51:007695157695157684307689653.4459769045
10:52:007691257694207691257694202.2205769238
10:53:007694707698007694707697150.1822769740
10:54:007697907708657697757708650.0922770034
10:55:007710007719557710007719551.6411771888
10:56:007715957717807701207701201.8428770657
10:57:007700107700107695257695250.3325769828
10:58:007693357697007690007690000.4129769109
10:59:007690007699957687007699751.1752769402
11:00:007699707699757699707699750.0600769974
11:01:007695307695307683857687901.1811769024
11:02:007684207684657679407680000.3282768056
11:03:007676757678607671557671550.8464767376
11:04:007671657686607671657679800.2571767931
11:05:007680107680107671007671000.4423767219
11:06:007670307670357663507665000.3086766760
11:07:007665007668557658757658751.0227766618
11:08:007660007665007656907660000.9463766045
11:09:007660007674457658957669401.7042767019
11:10:007674457676607669857672000.1210767220
11:11:007667307680007667257680001.1800767732
11:12:007684507692307684507689951.6156768891
11:13:007690107690107673607673600.5475768816
11:14:007673707679107673557678750.0905767783
11:15:007678407689357678407680901.0915768211
11:16:007689807696907689807692000.8997769037
11:17:007697007713657697007703351.4456770162
11:18:0077066577370577066077370011.9463772000
11:19:007721007721007708857717000.0515771631
11:20:007719157720007715607720001.1748771857
11:21:007727157727257707057707052.5645771678
11:22:007709307716707707707716700.3542771227
11:23:007714307714307703607706302.5822770733
11:24:007704357704407691907700651.2994770042
11:25:007696407700707696407700650.7542770049
11:26:007707407716107707407712350.6897771403
11:27:007712407712457704057704050.6777770776
11:28:007700007700007691457692501.4620769385
11:29:007692707692707681357681350.1358769082
11:30:007681457687257676307679650.6844767832
11:31:007679657679657671707675000.3990767517
11:32:007675007681757675007681750.3180767838
11:33:007678457685257678457681400.7675768175
11:34:007681157681157669857670700.8939767189
11:35:007670557677107670557677100.5568767179
11:36:007677107681407677107681400.0467767827
11:37:007683907692657681957687150.3556768947
11:38:007686957686957665257665400.3425767187
11:39:007665457665457651407663003.9493765791
11:40:007661607662807653057653800.3128766056
11:41:007653907668007646907667951.1920765990
11:42:007668157689907667907689901.4127768066
11:43:007689907689907685257689750.3114768967
11:44:007685907704157685757697353.9154768956
11:45:007697957700607697907700550.0070769907
11:46:007701757703957701757703800.2457770293
11:47:007704007707407704007707250.0578770609
11:48:007709957719957709957719950.1227771694
11:49:007716857727907716857720801.0546772226
11:50:007719657719657715007715000.7623771754
11:51:007715007716607715007716150.2630771596
11:52:007716807720007715057715050.1167771775
11:53:007715057715057711757711901.0290771475
11:54:007712857712857712557712550.0597771260
11:55:007720957725907720957725900.2031772288
11:56:007725857730007718057721900.7503772597
11:57:007729657729707729207729250.7630772933
11:58:007731457732757723107732400.9820773014
11:59:007729857730007729757730000.0820772995
12:00:007729657729657719507723600.5659772424
12:01:007719557726007719557726000.2536772453
12:02:007726007726007726007726000.0050772600
12:03:007727957740007727957740001.3381773846
12:04:007739857758407739857755401.3599775164
12:05:007746757747157745007746552.2272774520
12:06:007747057750207745707750152.2485774668
12:07:007749807749857743857744000.5183774892
12:08:007742907742907740307742700.5718774054
12:09:007745257750157745257750150.2962774969
12:10:007750157750207746607747000.3164774997
12:11:007747057747057743407743400.1680774656
12:12:007743557743607742257742250.0275774338
12:13:007740807740807739307739300.0547774010
12:14:007733507733507726307728501.6868773034
12:15:007727807728407717857717951.3846772381
12:16:007715007719907714657719901.6934771509
12:17:007720507729607720457725250.0395772826
12:18:007725957730007725007730000.2500772523
12:19:007730307735907730007735901.5275773165
12:20:007735907736057729157729151.0955773124
12:21:007730057730657729457729450.0659772986
12:22:007737757740257732457740250.4350773982
12:23:007742407742407740657740750.1156774111
12:24:007742907750957742907750000.1007774756
12:25:007750257750257739857740001.8454774745
12:26:007739807740007739607740000.2585773998
12:27:007740157740157732407732400.8335773954
12:28:007730057739357730057738500.3300773848
12:29:007737507737507737507737500.0010773750
12:30:007736857736857726607726652.0899772786
12:31:007725007726907717257717250.6386772642
12:32:007722857729957721207724050.7539772299
12:33:007724257729157714907714900.3389772014
12:34:007717357717357712907714350.7789771449
12:35:007714357714357700007708002.5025770648
12:36:007702057702057697957697951.0739770090
12:37:007697207697207679857683250.7174768582
12:38:007688507699857688507688950.2799769626
12:39:007688907693957681157684400.6670768466
12:40:007688907693957688807689400.6281768981
12:41:007692857699907689507698802.0894769508
12:42:007700007705107697707701251.7799770210
12:43:007700957701857700507700850.0677770108
12:44:007698307698307696057697800.7012769772
12:45:007695757695857695757695850.1300769580
12:46:007699457706807699457706800.2551770324
12:47:007706707719907706657719900.8232771447
12:48:007719507721507719507720000.9626771981
12:49:007720207720407716307716451.8325771990
12:50:007712807717057708857717050.2566771392
12:51:007718457725007718457723352.1747772385
12:52:007723107723207695407705051.7995770612
12:53:007708357708457700007702000.2922770503
12:54:007702107702107688957688951.1605769191
12:55:007686957686957680157686951.9024768366
12:56:007686907686957680157680200.4451768152
12:57:007680207687807677007687803.0472768005
12:58:007687807692307685807690250.8314768998
12:59:007689007701557689007701151.0326769796
13:00:007701157711457700007711453.9520770697
13:01:007711657716357706207715000.5490771481
13:02:007718057719957715157719501.1599771571
13:03:007719257719257705057713000.1330771114
13:04:007713007713207705357709950.0410770721
13:05:007705807709757705607706050.1159770708
13:06:007706007706007700657700650.0720770233
13:07:007701607703907698907698900.1459770020
13:08:007698157698157695807696500.1270769659
13:09:007696457709107696457709101.0062770557
13:10:007709057709107707107707300.0585770786
13:11:007708307717657708307717200.1193771254
13:12:007717107717107706057706050.3470771223
13:13:007711907719007711907719000.1835771761
13:14:007719007729807719007726101.5621772173
13:15:007722457722457722457722450.0159772245
13:16:00-
13:17:007723457723457717007722550.0929771993
13:18:007722707722707717357719750.6135771838
13:19:007719757726157719757725750.1085772389
13:20:007724607725157724607725150.0210772463
13:21:007725007726007724207725800.1041772508
13:22:007725907730007725907730000.2370772840
13:23:007729757739007729757734650.4282773555
13:24:007734757737707734707737700.2150773496
13:25:007738857738907730607730601.3501773520
13:26:007725707726407725707725850.8830772617
13:27:007735057735757734907735452.1422773499
13:28:007728707729007725557725550.7868772779
13:29:007725557726557716207716200.5154772302
13:30:007720007720557712407719651.4080771588
13:31:007719657719657702857710700.3491771231
13:32:007702907709557702907703200.3809770489
13:33:007703257712007701257703700.3937770782
13:34:007711757715057706907714902.6125771430
13:35:007714907723707711407715101.6555771562
13:36:007715107715107710207711151.0973771424
13:37:007710557712257710157710650.5484771206
13:38:007710407724857710407724850.6310771600
13:39:007726707727157726307727000.3388772648
13:40:007727207731207726357727900.3245772849
13:41:007727957738557727907738551.0724773341
13:42:007735357735507729207729200.1646773397
13:43:007733007733907729507729501.0962773160
13:44:007729607729707728207728200.6100772961
13:45:007728207728207720007720550.1932772082
13:46:007720557730007720557730000.0224772719
13:47:007733607736907733607736500.1913773550
13:48:007736857747607736857746904.6940774614
13:49:007746757750957743157750900.7296774839
13:50:007750707756857744557745350.6083775286
13:51:007745357751007744857745002.0805774538
13:52:007748057748157746657746650.0050774764
13:53:007745957750107744357750102.0626774802
13:54:007753807753857750157753650.1147775347
13:55:007753657759357753657759350.1563775767
13:56:007758207765457755407758001.1141776279
13:57:007767557767557767357767500.1314776749
13:58:007767407784957767257784953.5424777297
13:59:007780207785057776407780400.9277778301
14:00:007783157799957783157799950.7867779230
14:01:007798157819857794907811503.1071780381
14:02:007813057818407807607807601.2993781187
14:03:007807607820007807557820001.1534781184
14:04:007820007820007811907818400.8633781852
14:05:007817807837607817757829801.2277782434
14:06:007829807840007829807839801.8119783939
14:07:007839657839807823407826202.0195783595
14:08:007826257829907814857815005.4267781685
14:09:007814957814957800007808000.6986780997
14:10:007808007820007807857820001.5337781240
14:11:007820357821207809707814051.2493781385
14:12:007814157820007814157819750.4785781940
14:13:007820007820407813607815500.2535781962
14:14:007814307825057813257825050.7178781790
14:15:007825107839157825107839000.2766782879
14:16:007831107838357827907837700.3633783045
14:17:007824707824757814107816202.1867782077
14:18:007815307815307799957800002.4209780410
14:19:007800907809457800757809400.2193780635
14:20:007807057818207807057815900.1486781489
14:21:007815957816457810457810450.9678781498
14:22:007807157810057806507808000.2975780791
14:23:007808057812207804257812200.3098780758
14:24:007811007815007811007815000.4437781498
14:25:007817107817207814607814601.0244781643
14:26:007817157817207810007810000.0782781109
14:27:007810057811307802157804203.2105781022
14:28:007802757809707799007809703.5705780618
14:29:007809907817207805007809202.6340780746
14:30:007809257815007801907805901.4237781166
14:31:007805807805807791007791002.5939779673
14:32:007796007806407796007806401.1070779896
14:33:007806857811407800007810401.7837780398
14:34:007812107817207812107817150.2559781655
14:35:007817007820607817007820550.5651781806
14:36:007820607820607808607814800.2905781678
14:37:007814807814807803857809101.7796780931
14:38:007804357804357787407793901.8325779082
14:39:007791357800007790007796751.1279779480
14:40:007797207797207761007778402.9545777560
14:41:007777757777857770507770500.5924777150
14:42:007770957781757764107781601.9040777670
14:43:007777557783507777557781350.0937778118
14:44:007779607784507778907784501.3258778225
14:45:007785257785257775407775400.8753778294
14:46:007775307775307767407768300.1297776975
14:47:007768557768607759757759751.1340776079
14:48:007759657765057759557759703.8579775999
14:49:007760857769307760007769100.4953776329
14:50:007762757768107758757767450.4707776191
14:51:007758057758507757557757550.0993775787
14:52:007754407759707752307755000.2619775413
14:53:007759207763007758157763000.3019776280
14:54:007762857764507762807764500.0403776321
14:55:007764607764607764607764600.0010776460
14:56:007764607764957757257757254.0425776464
14:57:007756207756207730007730000.6703774496
14:58:007732357739257724857725004.0288772573
14:59:007730007730007720757728850.1076772760
15:00:007727057748957727057735800.9350773593
15:01:007736007740607735957735950.6979774000
15:02:007735657751057735657750300.5500773783
15:03:007750207750257740007740052.3760774529
15:04:007740157742007738357738351.0534774050
15:05:007741607748007741607744200.2437774226
15:06:007738357749307738357746750.8750774667
15:07:007744107744657744107744650.0159774417
15:08:007744607746907743507746900.1130774383
15:09:007742157742157730057738902.2237773831
15:10:007738857738907716107716404.9402772953
15:11:007726157731157725307725650.2188772738
15:12:007729157729657729157729550.2223772921
15:13:007730707739907730707739900.4940773668
15:14:007739807740007736707738950.6074773956
15:15:007738207738207710507715252.8126772319
15:16:007715207718307701357710052.4456770799
15:17:007710057710057704607709800.6858770649
15:18:007702557705307701757703451.2537770309
15:19:007703457721707703307721700.4820771440
15:20:007717957727357710007710051.6757771720
15:21:007718657718957713357713350.7054771450
15:22:007717757727357717757727351.5700772019
15:23:007727307739907727207735450.4030772979
15:24:007735507740007731007738251.0714773632
15:25:007738207745007738207744900.8710773961
15:26:007744857764757744857754700.7311775936
15:27:007763857765007755407758804.3098776427
15:28:007765557766607765557765750.4271776600
15:29:007765757766207753207763451.3095775590
15:30:007762007762007755707758950.3966775835
15:31:007758657767957756657765051.2088776453
15:32:007765207768157764207767750.2190776643
15:33:007765557767007758807763800.3726776370
15:34:007762207762207755757755900.0564775641
15:35:007756307756307755007755000.0384775520
15:36:007755057757207750007756301.1324775474
15:37:007757207773607757157773300.9476776577
15:38:007773157773157773157773150.0500777315
15:39:007770257777307770257777301.0894777187
15:40:007775407790007775307789950.6937777860
15:41:007780407780407775407778200.8899777996
15:42:007776857780807776807780800.4192777849
15:43:007778507780507770857774800.8042777537
15:44:007770957770957765907765900.3498776867
15:45:007765407765407760007760000.0372776090
15:46:007758807758857741207750001.2135775048
15:47:007750057760157743707760150.7100775179
15:48:007760107762607760057760500.2538776191
15:49:007760557760557756207756200.0210775844
15:50:007756407761207740157745550.9376775129
15:51:007745257753207745057753200.5736774539
15:52:007747807751357746957751350.0300774994
15:53:007751407754457751407753900.0140775419
15:54:007752807752907742307745900.1090775180
15:55:007745957754657745957754650.1362775312
15:56:007756007763007756007760700.0955776049
15:57:007760357760357759907759900.0350775996
15:58:007759857767757759857767750.1394776525
15:59:007767757775757767707775750.0790777189
16:00:007774957775007770157770150.0200777258
16:01:007770107774657763057763050.4974776534
16:02:007766007766357762657764000.2630776323
16:03:007762707762707758857758850.1988776158
16:04:007758557758557753007753100.3185775595
16:05:007751107751107745007749350.6823774964
16:06:007746157746157742007742000.1304774305
16:07:007741557750857741357750750.5079774609
16:08:007749007755007749007752501.1587775345
16:09:007752907752907749557749550.0881775208
16:10:007744657744657735707735700.7574773980
16:11:007736857737407735057737400.5165773670
16:12:007742607742607742607742600.0020774260
16:13:007742507742507731107731250.2242773648
16:14:007731257731257726607730950.3761772994
16:15:007735457775857730507746750.9332775122
16:16:007746207746257738757738750.7252774338
16:17:007738457743307737557743300.7140773886
16:18:007742557753357739907753301.2075774908
16:19:007752707752757751707751700.4378775174
16:20:007742207742207736007736000.7964774165
16:21:007735557741407732157741400.6659773418
16:22:007746457746807741507746800.0566774595
16:23:007747907748107743107743100.4572774720
16:24:007746407746607741407741850.2662774534
16:25:007742107746357742107746350.0754774236
16:26:007746207757007739907756901.3093774642
16:27:007753457753807741607751850.8612775330
16:28:007750707750707736407736451.9480774307
16:29:007736457736457725757725750.8202772989
16:30:007727907729757715007715752.4287772326
16:31:007715757740857715007717252.2067772057
16:32:007726807730007711057711050.1209771657
16:33:007711057712507696657699951.6552770231
16:34:007699957713607699957706951.0325770513
16:35:007707357712507689957690004.3306769213
16:36:007694157708507694107703000.1537770437
16:37:007703857715107703857715100.7440771354
16:38:007715107715107707457707552.3735771267
16:39:007708257710407707557710400.1568770852
16:40:007712107717207712107717001.5533771637
16:41:007717957721607704157709456.0752771652
16:42:007710257710257699807699801.5544770609
16:43:007697657701257692657692651.6395769880
16:44:007692657697107686807686800.8438769425
16:45:007686707703007680007703003.3046768730
16:46:007705807711007701707709203.2483770904
16:47:007704307717157704307715300.3808771169
16:48:007717007720007717007720000.6614771984
16:49:007718507723407718157723400.5011772000
16:50:007723257725657723257725650.0406772453
16:51:007724757725507720657723451.6457772484
16:52:007722857726557722857726550.1034772476
16:53:007725757726357725707726350.0252772583
16:54:007721807725107714157714400.3408771977
16:55:007714357717907710607717150.1369771330
16:56:007713407713607710007710000.1065771224
16:57:007710007710007701057701050.8186770613
16:58:007702857705607702707705600.1618770515
16:59:007705607712107705607712050.7900770855
17:00:007712357717157712357717154.0141771714
17:01:007717157724057717157723800.2034772074
17:02:007718757718857711057712101.4009771488
17:03:007715757716457705807707350.6128771132
17:04:007705857714307702807714300.7344770860
17:05:007714157714157708757710050.1935771008
17:06:007710457713407705807705800.6026771003
17:07:007704707704707697457697450.9004770092
17:08:007699857702157695657700550.1760769946
17:09:007698357703507698057700001.8473770014
17:10:0077000077000076883076901011.7769769107
17:11:007690357690357682807684800.1767768633
17:12:007684857690607680057690550.8599768813
17:13:007691107706007691107702150.7965769858
17:14:007705907716607695507695502.9797770426
17:15:007698607708407682407682500.5509769871
17:16:007683207699607683157699600.6000769831
17:17:007699557703657691157691651.5623769498
17:18:007690057699357685007685001.3136768957
17:19:007685057692007680907690301.8392768750
17:20:007692007705757692007705701.6190770213
17:21:007706007713007705807710551.1255771063
17:22:007710207720007710207720001.0730771543
17:23:007720007743507719957727804.9426773324
17:24:007727857743057727807730000.2158773090
17:25:007734557742607734557742601.0713773523
17:26:007742557742607723507725101.8326773170
17:27:007724307731157723807723800.5732772650
17:28:007730507735957724157727550.8848772913
17:29:007731857732207727307727300.3077773180
17:30:007727207737607726807737600.2154773154
17:31:007737557744557730807740050.5714773934
17:32:007740057745507734757742550.5136774127
17:33:007745457750007730007750007.0815773479
17:34:007750007758707742957756600.8859775316
17:35:007756407756407737907742750.4666774816
17:36:007738007742607737957739951.6680773990
17:37:007738457745507738007745000.5959774419
17:38:007744707744857738107738101.2787774193
17:39:007738107738207729857730000.1908773338
17:40:007730007738657727557727600.4375773150
17:41:007731357736057727607728400.5861773256
17:42:007733307737807725007725000.6293772911
17:43:007726457738907726457738900.7252773239
17:44:007739307745557737707745551.1312774142
17:45:007744957753157744957753150.6498774906
17:46:007750957750957747407749250.1070774911
17:47:007749857753257747007753250.3574775215
17:48:007753307753307752507752500.3595775284
17:49:007750007750057744007748751.1130774970
17:50:007748807748807742507747850.1261774755
17:51:007747357748007741957743300.0824774290
17:52:007741607741607736157740900.1608773968
17:53:007742107742107736507737150.0291773695
17:54:007740107743307738707743250.5645774166
17:55:007743257751757743257751400.5246774634
17:56:007748057748057744607744600.1381774579
17:57:007743257743257734957734950.1000773924
17:58:007735107735257729007729351.8590773366
17:59:007729557733907729457733900.0335773162
18:00:007733757741507731107740751.1696774013
18:01:007740707747357740157742500.4318774274
18:02:007742957745057740157740600.2132774275
18:03:007740207742607740207740700.0410774124
18:04:007745607746157742907743100.0230774449
18:05:007741307741357735457737801.6701773733
18:06:007737807737807736257736600.0215773720
18:07:007744507756957743607755251.0542775153
18:08:007755207764507754907758451.9627775636
18:09:007757857760107752057759652.1942775882
18:10:007755157769957754307769905.5789776941
18:11:007769957776507769957776502.2012777380
18:12:007776357790007770757788502.6342778411
18:13:007788507788507780007780000.4021778443
18:14:007780057786007776007782302.1478777751
18:15:007781607788407776007776001.2361778070
18:16:007776107780757775007775052.8249777583
18:17:007779557779607775057778900.3706777802
18:18:007778507778507767207769700.8581777343
18:19:007767207767507764857765950.4677776653
18:20:007766057766057760007760000.4824776191
18:21:007765057765157753957759801.2133776333
18:22:007759457759607751807753050.1784775857
18:23:007760957763457755357763450.5200776010
18:24:007763307763357758307758300.6831775977
18:25:007758357758357745807750152.2481775757
18:26:007750057760007746007758301.5666775364
18:27:007753757753757750707753650.1440775350
18:28:007753607760307753607760301.5523775541
18:29:007760307760307757107757100.0951775928
18:30:007756957759707753657753900.0616775733
18:31:007759457761857759457761850.3421776031
18:32:007762507765357762507764600.4455776433
18:33:007762907766957760807766950.0711776376
18:34:007769957777057769957775400.6629777254
18:35:007764107790007764057788101.0282778198
18:36:007788207799857777007799806.4720778615
18:37:007798157798157786757793800.4260779617
18:38:007793507804357793507802201.2410780022
18:39:007802207802207786607790101.5751779785
18:40:007790107795257789207789550.1024778978
18:41:007794357802457794357800402.1533779997
18:42:007802257804707786357795253.5398779916
18:43:007795257804907795257804900.1726779950
18:44:007801507801907799307801800.1941780161
18:45:007801857807107801807807100.7033780506
18:46:007807507815007807507815001.2945781439
18:47:007811557815007806007806003.4688780851
18:48:007806007806007789257797205.2154780042
18:49:007794357800007790057790050.9414779519
18:50:007790007790007770057776001.5044778006
18:51:007776607782307776557780150.3246777981
18:52:007780307780357777507777500.7784777773
18:53:007781257781857773307773300.2744777843
18:54:007773307775007768457774650.6840777382
18:55:007779957785307779957781701.0516778013
18:56:007785107785107782107782100.0430778422
18:57:007780507780507771607777351.2528777770
18:58:007780107784157780107783801.0655778039
18:59:007783807785107783807785100.0999778405
19:00:007784507798057784507798050.1767779024
19:01:007797857799907794507799150.0213779702
19:02:007795807796157789907789900.4829779574
19:03:007793257798907793257795550.0893779783
19:04:007795407795407786107786100.2133778826
19:05:007786507786507775757778400.9640778041
19:06:007778557778557770007770050.0867777116
19:07:007770507770607755007763450.5935776857
19:08:007760107768207757957768150.3664776284
19:09:007767957776557767957770201.0354776906
19:10:007770557776457770157772650.5200777176
19:11:007770157770157750007750001.3311776225
19:12:007754407754607750007753800.7885775260
19:13:007751057751057734607734601.5692774524
19:14:007733757745907730007745801.0679774027
19:15:007744207744207734357734401.1624774271
19:16:007734457740907730007730600.1845773730
19:17:007741807753807741707748501.3123774544
19:18:007752507756657744657744900.7380774928
19:19:007744957748857742807748550.5313774678
19:20:007747607750507740457750500.5786774824
19:21:007752257757957747007748600.4583775115
19:22:007753107757707740807748500.3990775108
19:23:007752507754507748507754500.0358775238
19:24:007754557761407754557760050.3683775839
19:25:007763007768407762657762650.2892776482
19:26:007760057762357753807759450.2404775861
19:27:007758507760007754707760000.2240775887
19:28:007759707768157755007761051.5220776165
19:29:007761057761057748507749400.5031775390
19:30:007749457757657749457757101.5038775682
19:31:007757057763457753957763400.0945775798
19:32:007758207766207758207766200.0781776406
19:33:007766807775957766807774950.3336777174
19:34:007771407771407763407766900.1170776940
19:35:007766307775007766307775000.2299776821
19:36:007775257775407770757771000.5675777220
19:37:007771057773007771007773000.2130777126
19:38:007776757776907768057770851.0173777273
19:39:007771957779857771957779850.1095777552
19:40:007779907783457775807776601.5779778124
19:41:007784157786707778057779750.6157778318
19:42:007779757782107770007772553.7457777601
19:43:007772107779807772057779750.3658777753
19:44:007779007787207778607787150.3421778409
19:45:007787107789407784857789350.1315778731
19:46:007789307790007781057788700.1902778683
19:47:007784507784657774807774951.3829777930
19:48:007776507776557760757766000.5184776944
19:49:007765957766007760007760001.1221776418
19:50:007759407760007759207760000.7964775979
19:51:007760007763107756907762800.2838775972
19:52:007762907768757760057766401.5432776418
19:53:007768707792657768707790701.0818778098
19:54:007790707790707784507788900.5990778777
19:55:007788857798557785857791000.4343778924
19:56:007791357800007791007800001.0729779817
19:57:007800007801207789707790701.9224779487
19:58:007790557791407785007785002.8607778633
19:59:007790907798607790307798600.6110779564
20:00:007798957805007794557800304.3266780375
20:01:007803207810057798557798803.5315780575
20:02:007798957800607789857798252.7446779240
20:03:007796007796007784707788050.9528778641
20:04:007788057788307770007771902.2242778068
20:05:007780007780007770007772501.4792777243
20:06:007772457775407765957766001.5045776966
20:07:007766007772507746257761752.4414776069
20:08:007761607769157760107767000.9854776550
20:09:007770007771707768007769701.6214776975
20:10:007771257773107761657765350.5942776807
20:11:007765307779207763457779200.2263777223
20:12:007778807782557773457773450.1577777867
20:13:007773007775657770057775350.5506777156
20:14:007778257785807775007785802.9930777709
20:15:007785707790007785707789351.1227778910
20:16:007789157795157788257788252.0991779447
20:17:007794057800007787607792052.4617779489
20:18:007792107799107787857793201.1661779329
20:19:007793107799857787707797300.2824779609
20:20:007797307809007791757809007.8366780104
20:21:007809007818157809007818102.3020781532
20:22:007819857827707819407827251.0321782671
20:23:007826857827057806857811404.9162781679
20:24:007810057823307810007823300.8210781865
20:25:007823307850007822957850002.6644782813
20:26:007847807860007843557850005.1796785212
20:27:007850007850007843657845001.8962784823
20:28:007845607860007841107860003.7437785464
20:29:007860007890007860007884303.3735787883
20:30:007882807901557881057901553.6181788959
20:31:007901557901557890007901552.0513789971
20:32:007896757896757870007880002.2351788919
20:33:007880007904557870057904505.2759788239
20:34:007904557930857900007930855.7317790892
20:35:007930007946107930007946101.3575793494
20:36:007943057953107940007946601.6452794642
20:37:007946857950007944657950002.3590794889
20:38:007953107984657953107972455.2238796970
20:39:007978957979157966207978901.8452797053
20:40:007978007998007972657997951.8048799076
20:41:007991607991607950007972453.5568797671
20:42:007967707978907950007970252.0708796462
20:43:007972157990007970257977201.2518797450
20:44:007977207978107964607978101.1696797308
20:45:007971107994857971057994800.6690798670
20:46:007994808005107994808005109.3121799910
20:47:008004958022008003008019404.1129801231
20:48:008019408030008009958009952.5368802668
20:49:008012208020507983057986402.2840800291
20:50:007989557999907975007999858.2286798543
20:51:007999808010007986707991259.9560800074
20:52:007986458000007986458000003.6277798897
20:53:007997657999957974007974853.0710798326
20:54:0079748579750079401079600011.1747795523
20:55:007957057960007952257960001.4433795684
20:56:007959257970007959257969950.5486796514
20:57:007968307969257947457950000.8388796261
20:58:007949857952007943407943401.4765794897
20:59:007943957951807940057951651.8840794478
21:00:007949457949507935057935050.8843794016
21:01:007935007939357920207939355.5676793085
21:02:007939357958307939357958302.3230795108
21:03:007958307980007958307980001.7664797630
21:04:007980007980007969857980003.1343797581
21:05:007980007995007980007984703.9843798920
21:06:007980107989657980007983800.3779798442
21:07:007980007989707976657985650.8631798403
21:08:007987407989107972507976852.6542797913
21:09:007976907978257976107976501.0017797666
21:10:007982807993457982807987353.0673798880
21:11:007981357993057975357975351.4354798222
21:12:007975307981807960007960002.7423796961
21:13:007959957973857959907965001.5640796079
21:14:007964607979957952657955202.1351796463
21:15:007955057963807952007952500.6845795537
21:16:007955557963557952707963550.5757795729
21:17:007959257967107959257967100.5806796355
21:18:007967307973157959207969302.8655796829
21:19:007965457969307960107969301.0414796508
21:20:007961757965907943907965906.0834795526
21:21:0079687580049079687580049010.5530798826
21:22:008002708005007979607988504.4651800181
21:23:007989708004907989708004254.7262799808
21:24:008004258004908000008000103.7679800130
21:25:008000008000007985007985001.8029798945
21:26:007985107995707971857995701.6174798218
21:27:007997858002707997857997851.8205799948
21:28:007997858004107997407998350.9077800040
21:29:007999957999957981757985002.5952798662
21:30:007985057985107967707967751.7698797738
21:31:007973907973907960257960252.0529797052
21:32:007960307977007960257973701.7427797000
21:33:007967557976857967257969600.8829797038
21:34:007966007968457960457967703.1052796391
21:35:007960607970357960607970300.2128796748
21:36:007970757980007970307980002.6525797648
21:37:007979957992007979957983900.9563798276
21:38:007983907983907980107981300.5981798122
21:39:007982907986907980007986801.1244798178
21:40:007985857990007985757988652.0127798761
21:41:007988507995007985007995003.1501798934
21:42:007997808000007992107992153.5561799853
21:43:007993357993857983507983503.6423798729
21:44:007983557984507975007976800.1796797870
21:45:007977107984357975357976800.6826798252
21:46:007976157976157959957960001.6699796470
21:47:007959907972407955907972302.0429796329
21:48:007975657975657966057970602.5106796971
21:49:007967557967557960007960001.1299796366
21:50:007961857961957950057953603.3682795864
21:51:007953457964207953457964202.1462795835
21:52:007964207973807962907973801.4670797095
21:53:007973757983257973557974700.9785797651
21:54:007982157982957970357970400.3880797543
21:55:007970007980357965007980350.6042796780
21:56:007975807975957970007970351.0646797287
21:57:007969557973307965807973300.6265797217
21:58:007973357989757973357988553.1547798458
21:59:0079889580085579886580029010.7271800016
22:00:008002908008508000108008501.4100800241
22:01:008010008020008010008020002.0736801243
22:02:008020008020008006508007003.8000801232
22:03:008007008030008007008022951.2595801860
22:04:008029958041458029958035955.3022803505
22:05:008036308044308022408040505.0853803615
22:06:008040558050008040558042954.6932804778
22:07:008043708049958024458038353.4094804111
22:08:008038358038358022408022452.2718803054
22:09:008027508037358023508037351.2493803291
22:10:008035008050008029608050001.7887804204
22:11:008050008060058043708043952.7072805563
22:12:008051308063058049608063050.6758805806
22:13:008063008071308050258064603.2302806347
22:14:008064608080008060758067403.7144806679
22:15:008065158082158064608080001.2640807979
22:16:008073658073658069658070000.8487807098
22:17:008073608100008062108066557.6075808640
22:18:008066808070408060008061951.9545806222
22:19:008061958070358061958070002.7395806391
22:20:008069958078208066858077101.8100807537
22:21:008076708078008069408070600.8015807091
22:22:008073108073108068008068000.7175806881
22:23:008068008068708063058063305.4022806413
22:24:008063408063408040558040551.8938805437
22:25:008042308043408028608036000.9424804201
22:26:008034008043358034008040001.7957803691
22:27:008040008040008030008039050.9510803514
22:28:008039058039458032408032401.3325803728
22:29:008031408040008029108039950.4890803163
22:30:008039958050008039958050002.4694804237
22:31:008049958050408040008040151.6115804318
22:32:008040258040258033208033200.1013803431
22:33:008030008037608029858037601.2752803215
22:34:008039958057658039958055355.3940805426
22:35:008057708057758046258046251.8473805188
22:36:008046458053958045358053951.8263804660
22:37:008048708053958048708053951.1467805372
22:38:008056508065008056508060951.8106806125
22:39:008061108066758061108065151.9956806491
22:40:008065358068508065008068350.2546806743
22:41:008066058066108058908059101.1281806281
22:42:008059008059008050058050451.4567805555
22:43:008057158069508057158064900.8618806750
22:44:008066108067258065958067250.0732806608
22:45:008066658069508066658069503.1028806947
22:46:008069308085008069308085006.3697807675
22:47:008079158095908078558095902.8961809139
22:48:008095908111008093408096701.9530809962
22:49:008099608110758070008095052.5515809349
22:50:008094958100008094858100001.6883809579
22:51:008100608111008100008100852.2083810216
22:52:008100958100958090008090000.4194809674
22:53:008094808094808081958085801.9844808919
22:54:008092108094258083808085056.0516809001
22:55:008085058085058062358074500.7842806966
22:56:008074608075708070958073355.2476807229
22:57:008070008070008050008050053.7219805922
22:58:008050008050008034058044503.3660804053
22:59:008044608068158044608053600.3031806052
23:00:008053608053608029208029202.9347804177
23:01:008029158049308024308039802.8716802795
23:02:008034608037908021208024301.1261802824
23:03:008023658032808022658032650.6549802550
23:04:008032658035058030058030052.0261803325
23:05:008030158035058030058031451.1654803258
23:06:008030058043408030058043400.5202803571
23:07:008042608049958042208045301.4643804318
23:08:008045508045508037208042451.4611804382
23:09:008045208060008045208059101.9710805309
23:10:008059858077208059858070201.9838806871
23:11:008071608094908071608094904.1180808358
23:12:008094808100008086408090101.3942809262
23:13:008090108090158076158078004.1722808600
23:14:008077958083508070008070002.9119807660
23:15:008069958069958061508061853.5697806199
23:16:008069758077208069458070301.2894807023
23:17:008075658076908075658076900.0039807597
23:18:008076908090058076908086650.4262808552
23:19:008088358095808086508094852.0034809171
23:20:008093008093008082108092851.5090808748
23:21:008092858100458090308096306.5829809857
23:22:008091908107208091708107201.0085809713
23:23:008107808115008107808114703.6221811468
23:24:008114708129308110158115053.7966811464
23:25:008116758121758109908109902.4633811267
23:26:008109108114358100008103903.9735810763
23:27:008111558128408111558118853.2557812331
23:28:008118858118858097958097953.6375811071
23:29:008096908109008094658106301.5379810410
23:30:008106258118508098008118502.5551811167
23:31:008113308118508109158115250.3351811314
23:32:008115408128358115408125901.9217812492
23:33:008128008145908114458145902.6264813118
23:34:008144858170008134508157207.3221814858
23:35:008157208163208145958155002.5441815312
23:36:008160008173708155058172354.0964817122
23:37:008170008175008165108175002.2924817066
23:38:008174958190008172208190001.6162818004
23:39:008190008192208177208186754.2743818917
23:40:008186758190008180008186802.9285818642
23:41:008183608184008154458154454.4135817837
23:42:008154458180008154458173902.4974816724
23:43:008173908197508173908192901.8229818329
23:44:008193458220008183508214002.6847819959
23:45:008219958219958200258204203.8520821355
23:46:008204258205508186508186553.2799819726
23:47:008187708204208179458204202.5249819079
23:48:008204208204208183758183803.8111819253
23:49:008186558193858186508188202.0365819010
23:50:008186708205008181558204252.8701819304
23:51:008204908216558204308215852.7872821012
23:52:008211058211108187758195558.1967820191
23:53:008195608202058187758195554.8036819034
23:54:008202008212508200008200003.9394820765
23:55:008200708210008195558195552.5571820052
23:56:008197108201658150008157304.9902817724
23:57:008162708170008155258167754.2449815851
23:58:008162258175308162258168952.9708817274
23:59:008168658195058168658185203.3517818218
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.