暗号資産価格データベース

2019年05月12日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007457157460657453807453800.8936745812
00:01:007457057457107455607456000.2249745669
00:02:007456207456207448257448251.8284744933
00:03:007448257448307438857444552.3154744617
00:04:007444957449357442407442400.6178744880
00:05:007438457438457425257427801.1302743123
00:06:007428107434857427807433250.9091743003
00:07:007433357434357422957434201.5840743235
00:08:007434207436057426507435800.5950743444
00:09:007433307445157433307438500.6591743657
00:10:007440157440207438557439451.1211744012
00:11:007439507439507438507438500.0050743890
00:12:007439607448357439607447650.8565744115
00:13:007447957458257446607458250.3695745108
00:14:007457007460007453707460001.1189745441
00:15:007460107464757460107464750.0654746059
00:16:007464807483107464807480052.8132747409
00:17:007475257476757470307476401.6066747288
00:18:007479957489957479957489951.2164748444
00:19:007485857499907485807499903.3360749372
00:20:007499907502957495157500009.1989750005
00:21:007499607508157496757505202.0024750031
00:22:007506957510007506157506901.3487750922
00:23:007506157520007506157519953.5172751858
00:24:007516557537757516157530055.1142752536
00:25:007530407539857525007530008.1373753415
00:26:007529007539207522707524102.1169752891
00:27:007538207550007536757550000.7974754201
00:28:007550007556007540007543402.5139755147
00:29:007543407560007543407560001.6084755144
00:30:007560007576807550007550003.9439756394
00:31:007546607557757545107545152.2640754707
00:32:007545057545107525357529105.3191753131
00:33:007529657531507521957529953.6520752456
00:34:007526057542557526057539950.9435753150
00:35:007539857555707535557549602.4844753961
00:36:007549607550007545107545102.4746754991
00:37:007544857544857530807537002.0591754063
00:38:007538057538057533257533250.4684753733
00:39:007533257537407524357530900.8662752992
00:40:007530907538207530107531552.2554753171
00:41:007534157537907534107537700.8179753712
00:42:007531857534657531807534650.2597753215
00:43:007535707544907534507539401.4456754191
00:44:007539657541907534507535850.1880753709
00:45:007538757544807538757544550.1450754299
00:46:007544707553407544707553050.2864755082
00:47:007552107560007552107560001.6191755726
00:48:007559957559957540607557653.8256755455
00:49:007557307565657553257560652.2040756186
00:50:007564257564257552007560101.2047755907
00:51:007559857560307552257552300.2749755580
00:52:007552257570007552257570001.1739755925
00:53:007569757600007569757600003.6676758228
00:54:007595007609807590157595201.7342759890
00:55:007591157595207584457590352.2894758839
00:56:007590457600007584707595304.7000759219
00:57:007595107609807590757609805.0423760062
00:58:007609907621607601407606952.7990761148
00:59:007609907625657609907625652.3631761996
01:00:007627157630007613007619904.1988762766
01:01:007616907619907551207562855.7427759351
01:02:007579257580007540607580003.6105757587
01:03:007589957600207573607600202.1010758620
01:04:007600007600007577807578904.4680758059
01:05:007574707589907563907588253.3969757999
01:06:007588207609957586207603357.9909759999
01:07:007608957610007585207605556.1954760227
01:08:007605607620007605607611903.6911760982
01:09:007619957620057609607620051.7995761448
01:10:007620807645807615607645804.1284762538
01:11:007649657655157640007650101.5200764890
01:12:007655557657607630007638952.3363764364
01:13:007639107660007639107657654.4846765356
01:14:007657607668957657607661702.4038766025
01:15:007661707680007661557677850.5792767281
01:16:007677857677857645307667204.5704766819
01:17:007663607683157662407675103.2795767374
01:18:007675157680007667157680001.8239767285
01:19:007680007688007679957680002.6963768212
01:20:007680757688007667157667154.9268767806
01:21:007670007683007666957680055.5512767663
01:22:007680157684157667357676701.4916767775
01:23:007676507680007660907670205.7212767537
01:24:007679757679907663657670002.0281767018
01:25:007674457679957670107674601.6469767698
01:26:007670157674607660907660953.1069766509
01:27:007666007673707660007667902.1293766527
01:28:007667907674507641057656103.2314766272
01:29:007656107660007640007650002.2841765604
01:30:007649907649957615057641005.6678763705
01:31:007645007650007636007647104.8597764320
01:32:007647057656157641157656154.6377764854
01:33:007656707669857649757665252.2031766195
01:34:007665407669807649657650051.3871765363
01:35:007654907660157649357660002.8707765356
01:36:007660257669257656657669250.8643766300
01:37:007666107675007663057664052.5853767042
01:38:007665007668207657707657701.6528766112
01:39:007660507662757656307661400.8068765781
01:40:007661357661407651407651401.1850765626
01:41:007651407651407640157645402.6848764895
01:42:007645407659707644907645750.2151765074
01:43:007645957649957643807648851.6840764911
01:44:007648957648957640007640000.1831764457
01:45:007644607644857632507644853.7880763579
01:46:007644757655007644757654701.7270764908
01:47:007654957655607640007645103.5826764766
01:48:007649557649557638207641200.9833764696
01:49:007641207641307624007629752.8659763562
01:50:007624057624057575057587455.3921759880
01:51:007590307609257577407609203.1644760089
01:52:007609257616057601057606802.7732760592
01:53:007605157617407592807610002.6970760301
01:54:007610807620057610257618900.4419761681
01:55:007619057620107609407609400.6219761456
01:56:007614157618257604707605302.5160760928
01:57:007607357612057605007609550.2003760810
01:58:007611357617857611357617301.7779761426
01:59:007617907618407609107609101.1753761480
02:00:007608757609107587757587752.3972760002
02:01:007594207600307591107597252.3898759687
02:02:007597257599707585007585050.5366759373
02:03:007588607593357575007575001.1628757968
02:04:007584907589807556357556354.5333757727
02:05:007556357581307550007576103.3166756760
02:06:007575007576307562307576302.6073756791
02:07:007576257589907575057589503.2186758076
02:08:007585407586357575207580150.7999758222
02:09:007586657595157586657595050.0978759203
02:10:007595057595057582557583000.9261758671
02:11:007583857588557583007588550.9225758552
02:12:007589907595707589907595700.6441759500
02:13:007597457600007585807585801.6455759481
02:14:007592857594907592807594900.1442759305
02:15:007594907595207591507593600.0597759412
02:16:007593607599957593607599950.8718759708
02:17:007600007618907597357615901.3296760678
02:18:007618157618157608257614600.7031761300
02:19:007614607629507614607628100.7825762095
02:20:007624257624257622907623300.1570762336
02:21:007624057638107624057637401.2041763309
02:22:007637407640907633507640901.6982763894
02:23:007640757649857640757642400.7323764835
02:24:007649907654007649907651100.3158765112
02:25:007651257653907645457647353.1637765004
02:26:007649257652157648407648402.1923765115
02:27:007647607647607635657640850.1560764227
02:28:007636107645607636007645500.2039764254
02:29:007645657646807635857636700.8796764195
02:30:007638457645207638457645151.4292764226
02:31:007648607651257645557651250.4279764855
02:32:007651257658607651257655351.2786765715
02:33:007656757658907646657654950.5450765425
02:34:007656807660057651507659800.3636765811
02:35:007654107655407651757652100.6550765260
02:36:007651957654107646257646600.2149764904
02:37:007649007649007631957631950.4044764222
02:38:007630057634757620007630750.2024763171
02:39:007630557630557621257628050.1520762677
02:40:007630357634907630357630751.0138763230
02:41:007630707634557630657634550.1542763209
02:42:007634557646607634457646600.9743763762
02:43:007647607651807645257651150.6396765038
02:44:007650557654757645107646300.6961764638
02:45:007647107649907646257647501.1143764681
02:46:007649557653507649557652301.1139765049
02:47:007650557652157644107644101.4830765003
02:48:007648457649707625757633001.6797763301
02:49:007637057643357632607639251.2408763658
02:50:007637307637307631507631550.3312763299
02:51:007632957639207632957637052.1964763430
02:52:007637007641807636907640751.2690763735
02:53:007638857649807638857644950.9116764544
02:54:007645257649607638307643900.9949764171
02:55:007644307644307644207644200.0100764422
02:56:007644157650707641907650702.2122764837
02:57:007650657653857647957653702.7554765049
02:58:007653707657107650807657101.6994765385
02:59:007657807661407657757661400.4453765899
03:00:007661507661507653957660301.6824765666
03:01:007662107666107653807666100.5716765989
03:02:007666057673807660657667201.0053766901
03:03:007666457666857665057666850.0822766650
03:04:007666907667207659457663100.3201766485
03:05:007662757663107660557662250.3391766213
03:06:007664607670057648957648951.1559766047
03:07:007651257654907645107645501.7909764939
03:08:007646557651457646557651450.0500764928
03:09:007652557664457652557661600.2257765898
03:10:007662307669807662307662650.1847766352
03:11:007666807677207666807673451.2565767419
03:12:007673707679007673607678951.0574767700
03:13:007679907692807676757682252.5003768241
03:14:007684707708507681907700003.1370769951
03:15:007700007710007684757707705.0094769827
03:16:007707707707707684607685753.5212769881
03:17:007684607694807661057661053.6147767928
03:18:007663357674957653307672453.1050766655
03:19:007669207674607669157672701.8478767249
03:20:007677007696407674957687301.8950768702
03:21:007687407689357682607682601.2769768416
03:22:007682607687357678757683751.1315768020
03:23:007683857683907670107680002.7379767852
03:24:007679957680007674957680007.0547767987
03:25:007680007682807674757679901.9115767682
03:26:007679657679657665607669200.7388767205
03:27:007667607667657653357653351.1445765921
03:28:007659307660957625057625052.8369763731
03:29:007629957640007618057639952.5386762587
03:30:007640007655157639957647100.3500764577
03:31:007647707652707645507652550.4313764775
03:32:007652507659957652507659900.7804765363
03:33:007659557665857656407665854.4961766086
03:34:007668557674507666007669700.4798767077
03:35:007669857669907665857666650.2308766744
03:36:007668457679507668457676050.4443767610
03:37:007676007676007665057669801.6038767202
03:38:007669857669857666557666950.9229766700
03:39:007668607669807665357668150.8403766809
03:40:007668207668607660307660300.5030766695
03:41:007660357666657660007660001.2641766127
03:42:007660007671657659957668207.0985766129
03:43:007668257668257660007664800.7330766194
03:44:007661357666157661357666100.0731766547
03:45:007669407672007665107672000.7350766884
03:46:007672007672157667157667900.0956767129
03:47:007668057669657659307659300.9355766230
03:48:007656707659257656257658950.2059765888
03:49:007659207664357652957653101.0473765652
03:50:007652807657707643907645350.2983765267
03:51:007645307645357633757637151.1236763841
03:52:007637257637257630057630151.6380763283
03:53:007630057636007629657635900.4495763437
03:54:007635907636857627657627650.7825763498
03:55:007632257634357620657627752.1165762578
03:56:007627807628707620907622000.9380762391
03:57:007622057634557617057621001.2938762188
03:58:007618257621007617807620703.3716761975
03:59:007620707627307618657622000.1419762323
04:00:007620607620607615107619900.1814761918
04:01:007615257616807603657616801.9307761413
04:02:007611007614357605857610050.3071760917
04:03:007606207606207602457602450.1702760582
04:04:007602557602557588907595150.7825759539
04:05:007595157610157595057610051.3410760638
04:06:007610107613257610057612500.3439761105
04:07:007612507613107610057610100.7356761090
04:08:007612107613007612107613000.2974761287
04:09:007613007621507613007614250.4395761506
04:10:007614307626607614307616701.0870762127
04:11:007615457623307613107623301.2700761852
04:12:007623257626107615107618950.5440762143
04:13:007615257615257610257614451.9704761419
04:14:007614457619857610457610450.9014761277
04:15:007610307611407600107608951.1662760914
04:16:007608657608657600057600050.0466760348
04:17:007600007600007590157590150.6129759767
04:18:007593707604907590157604901.0230759788
04:19:007604907619807600507611050.8151760565
04:20:007613007629107613007615550.5961761977
04:21:007615757615757613407613400.1733761506
04:22:007614607620757610007612700.5304762002
04:23:007610407614607610307614600.0120761075
04:24:007611757614907611657612700.0126761370
04:25:007613557613557610957610950.5930761282
04:26:007611007612257610007610008.7770761000
04:27:007610057610057610007610000.2620761001
04:28:007610007610057605007605009.6672760602
04:29:007605007606557590357599254.0986760396
04:30:007599757614107599457600050.7257760806
04:31:007600107600107585057587350.2801758947
04:32:007585057591957575357591953.5351758690
04:33:007592207594907586607594200.4707759223
04:34:007594757600457593557593602.7034759913
04:35:007596357603707596357601900.8907760103
04:36:007601857617307601857610201.6382761273
04:37:007609307610407604507608200.6818760948
04:38:007606807615157606807615101.1636760735
04:39:007612407619907608457619900.3136761215
04:40:007619457623507615107623501.5435761960
04:41:007620007623257615207622750.2126761614
04:42:007615607639007615607634101.2659762998
04:43:007630007643757625557638401.6294763238
04:44:007635057638457630007631504.6632763706
04:45:007632107632507628357632500.9059762886
04:46:007632507633707632507632600.0256763280
04:47:007632557633707632557633050.1706763294
04:48:007633457633557620057624800.7847763032
04:49:007623157629057623157629050.1319762414
04:50:007629057629057626007626000.0183762805
04:51:007626357626357619207619200.4522762423
04:52:007618957621557615357615350.5047761569
04:53:007616507616807616507616800.0530761671
04:54:007618707632657617007627251.4819762381
04:55:007627307627607621707624550.4340762691
04:56:007622757628707622757628700.2729762597
04:57:007628707630007623957630000.4298762950
04:58:007630207631907629357631300.5076763123
04:59:007631357632007618307619701.4272762502
05:00:007616557630007613057624200.4980761614
05:01:007624857630107624857630100.8161762929
05:02:007629257634707629157634700.3169763093
05:03:007634707652007633507649400.6979764339
05:04:007646457656507646407652901.2740764981
05:05:007653007659857646107659350.3144765333
05:06:007658357658357653307653300.2310765535
05:07:007655657655657645957646200.1684764985
05:08:007648007655657646157655652.8825765430
05:09:007655607660007647607649853.0350765545
05:10:007649857653657649657653650.0708765135
05:11:007654907659207654907655950.2967765583
05:12:007655057660007645757652701.1283765869
05:13:007653007654807651557651551.5180765237
05:14:007651507651507646207649950.4969764932
05:15:007647607648807631807640702.8550763889
05:16:007640657651157640657644250.2508764488
05:17:007644407645057641657641650.0833764421
05:18:007641657641657638907638900.1298763949
05:19:007638957646407637907646400.7761764460
05:20:007646607649307646607649200.3806764886
05:21:007647407647457634057644306.9014764608
05:22:007644907648757644907645600.1520764729
05:23:007645607645607640457640450.6657764076
05:24:007644107646157641657643651.0884764362
05:25:007642007642007636857636854.8900764043
05:26:007636807636807631757631753.6607763358
05:27:007631807631907631757631752.5148763175
05:28:007631757631757602707609953.9123761951
05:29:007614957626607614957621857.5132762184
05:30:007622257626157611407616256.7170762195
05:31:007610107614557606007606001.6079761011
05:32:007606057610657598407610650.3217760457
05:33:007611807624807611807615456.6701761699
05:34:007623307624857623307624650.0389762441
05:35:007619507632157619507628100.8964763153
05:36:007626307642757626307642750.0594763612
05:37:007642757651557642757651505.7064764957
05:38:007651757651907647107649650.1000765074
05:39:007649007654957649007650401.1629765255
05:40:007654507664457654507656650.1339765977
05:41:007657307657307657207657200.0422765721
05:42:007657057657057649207651900.6624765093
05:43:007652557653007651807652950.6393765203
05:44:007653007653057652707652700.0190765281
05:45:007652957652957650007650000.2717765065
05:46:007650057650157650007650050.5586765001
05:47:007650057654707650057654700.0552765276
05:48:007653857655057653857654950.6710765501
05:49:007654957659957654707657150.5528765546
05:50:007657157666507653607664250.7784766194
05:51:007660057660057656507656500.0093765814
05:52:007659907660007658357660000.2355765934
05:53:007660057660057658807659100.0427765944
05:54:007661607661607652607652600.9031765845
05:55:00-
05:56:007657207660957653957653950.2056765605
05:57:007655957661357655957661350.0906765814
05:58:007661407662407658157661350.1448766075
05:59:007658157658307658157658300.0026765824
06:00:007660307660357657307657300.1061765876
06:01:007656207656207640607646601.4560764860
06:02:007648107654507648107654050.1829765044
06:03:007652807652807651507651500.1099765162
06:04:007647057648607645507645500.5629764675
06:05:007645507645507640007644601.5489764207
06:06:007644607645157639607640200.1446764216
06:07:007642557645607642557644000.0124764406
06:08:007644357644457636457636550.5877763752
06:09:007641757647257641757647250.1729764633
06:10:007643357643357630057630050.5092763741
06:11:007630207635107627357635100.3240763031
06:12:007635107635107630257633600.0609763378
06:13:007633607633607632307632300.0100763258
06:14:007632107632107627507627500.6554762802
06:15:007627457629807627357629700.2449762852
06:16:007629707632707629707632700.3284763176
06:17:007632957637607629507634000.3294763441
06:18:007636107638557636107638500.0758763770
06:19:007637107649657637107644700.4809764407
06:20:00-
06:21:007646607648157640007643950.4904764448
06:22:007643357643957640007640000.7886764083
06:23:007640407643907639607639600.0378764273
06:24:007642807642957640007640000.0807764019
06:25:007640057640057633807636401.0313763955
06:26:007633857633857622907624300.6112762535
06:27:007624307635857624107634702.1058762994
06:28:007634807636107634507636100.3738763598
06:29:007636107638757635107638750.5833763635
06:30:007637707637707628407630601.1686762914
06:31:007625707630607622907630350.1092762649
06:32:007630357630357620057620050.5399762097
06:33:007624557624857616507618152.2062761811
06:34:007616857630007616857627350.7683762809
06:35:007627457630007627457627507.6251762883
06:36:007629857632607627707628051.9173763097
06:37:007632607636207632507632800.9762763467
06:38:007633607633607632107632100.0208763232
06:39:007630057637507628007632950.0905763278
06:40:007633007638757633007637050.2909763651
06:41:007637057647757637057647750.6874764334
06:42:007647757662457645907662452.0876765717
06:43:007662457680007661607674553.3119767086
06:44:007670007680007663157680002.5849767325
06:45:007680007683457674357680202.4474768107
06:46:007680057700007680057696405.0109769017
06:47:007700007709207688307709202.4807769971
06:48:007709257750007709207718002.1201772198
06:49:007717807741807709357741803.0627773028
06:50:007740207750007725007730051.8187773840
06:51:007730107739857720557725054.1302772687
06:52:007725007740007711707731206.2086772552
06:53:007739807739857726807734851.7779773067
06:54:007731307733007721407731851.9343772904
06:55:007731757737657731757736752.1776773661
06:56:007736707750007735707750005.0415773957
06:57:007748707749957740407748653.9729774794
06:58:007749807760007747807752301.6742775075
06:59:007760707780707760707780701.7021776884
07:00:007780107790557780057790556.2425778297
07:01:007791157803657791157803657.0464779913
07:02:007800707809857792707803408.6190780226
07:03:007809807836757803507825603.2226782003
07:04:007825657861707825607852103.0725784972
07:05:007862607900007862607900002.4280789128
07:06:0079000079197078999579002517.5371791001
07:07:007902257919707840007849954.7980789443
07:08:007840007877157840007859601.7495786553
07:09:007859657859657824007836706.9363784369
07:10:007836707836707780707808509.7058780305
07:11:007809807825907800007824253.1803781149
07:12:007825707850007825707850006.2946783502
07:13:007831657839907810557833303.8126782833
07:14:007834607834607806507817555.9145781836
07:15:007817557833357810057833351.8971782326
07:16:007833707849657832657849602.4993783935
07:17:007849957860557821357828652.8471785262
07:18:007828657838357819557827756.0151782827
07:19:007827207851457824607850454.6779783741
07:20:007850607862707831457862702.2831785120
07:21:007864207869157846607869151.3005785833
07:22:007869857889707869107889702.8227787301
07:23:007889007922207889007922203.4317790448
07:24:007928907950007895007930553.8104791768
07:25:007922157930557895007895003.1218790927
07:26:007901557907307894057902903.5153790009
07:27:007902807935757899857935754.8729791248
07:28:007935807944207913757929804.9421792835
07:29:007929807950007929807933904.3780793506
07:30:007932657932657914257926902.0361792526
07:31:007926907967757926907967753.0248794975
07:32:007967707989957956307956304.1612797313
07:33:007969157989957965307980802.5545797960
07:34:007989858000007989857999855.6270799857
07:35:0079986080000079900580000013.6605799968
07:36:008000008022007999958016701.9886800771
07:37:008022008037058000008009954.2349801747
07:38:008000108036007980007992005.1889800247
07:39:007990758009957980158000003.5634799470
07:40:008004058004057950007950007.6408798046
07:41:007950007973007950007972602.3858796839
07:42:007972608000007960157980504.3158797190
07:43:007977957977957960007968607.0124796645
07:44:007970007990007970007990002.3983798058
07:45:007985807988657979957979950.1647798294
07:46:007979957982907950207950201.4642796607
07:47:007956707960557949257950251.9416795382
07:48:007950257955907935507936902.6022794517
07:49:007935007969957935007955002.6877794829
07:50:007955007974307951707958903.1932796068
07:51:007958957980007958957979952.8544796927
07:52:007979957993707979907986051.6704798643
07:53:007987757990107986257987100.9205798754
07:54:007987107998057987107996602.1128799563
07:55:007996558002907996558002903.7000800024
07:56:008003108003107992907999703.5034799885
07:57:007997008010007994207999105.7451800057
07:58:007999058015007990408000009.0003800541
07:59:008003708003707980007987702.7492798998
08:00:007983308000007974407990057.4929798261
08:01:007990058018007990058009253.3178800572
08:02:008004108018008000008018004.6765800800
08:03:008018008090008005908022554.2238803192
08:04:008022608044958020008030002.4770803043
08:05:008020008034108015058034105.2361802578
08:06:008026958043558024408038051.5730803210
08:07:008038058055858038058054952.0861804594
08:08:008054958095508054958078804.0686808509
08:09:008095008099008073208095751.8096808580
08:10:008095758104758065008104759.7578809349
08:11:008104708142108100508142104.2640810627
08:12:008142108180008136608140003.9837815022
08:13:008140008180008139358180000.9362815794
08:14:008170058179958164308164303.9942817087
08:15:008170108200008162858195103.8935818510
08:16:008193858200008179908200004.6104819076
08:17:008199858200008174058200007.2925818536
08:18:008200008200008162008181553.0011818580
08:19:008181558199708162758195105.6048816931
08:20:008195158230008189758200005.5755820384
08:21:008200008230008184608200357.3117820363
08:22:008200358212008160008199856.3044819576
08:23:008199808200308161758183203.1974818777
08:24:008175458183208161958176503.6322817254
08:25:008174108199558161358161902.6032816574
08:26:008161408171458150008166203.6601816526
08:27:008160008175008154958154955.2908816310
08:28:008159758174908159758174900.9581817349
08:29:008174908200258161358191202.0670818496
08:30:008191208250008186708250002.3915822643
08:31:008249908260008249908260000.9318825473
08:32:008260008260008200358260000.6071825754
08:33:008250008299608221808269951.5769827575
08:34:008261408269958260008269901.4574826280
08:35:008265708350008260058350005.1741831663
08:36:008306258379708269958340003.6698836054
08:37:008300008340008269958319601.5785831081
08:38:008339958340008320008339953.0316833739
08:39:008331258359858329658335005.6614833875
08:40:008335008352808320008329903.7999832895
08:41:008329908375358320008325005.7455834518
08:42:008325008350008300008300008.0076831565
08:43:008302308302308300008300002.7266830000
08:44:008328708349958300008312800.9846830420
08:45:008312808312808270008270000.9048827553
08:46:008270058280008262008262002.3806826643
08:47:0082620082800082419082500010.5646826898
08:48:008240008250008199958199950.9135820392
08:49:008200108227958169858200550.8766820195
08:50:008192808192808150008180001.6691817024
08:51:008160058169958150008150001.6296815477
08:52:008169808169808120008120000.8606815294
08:53:008115058115058000008000001.5037807020
08:54:008000008062907985007992201.2791800673
08:55:007995057995057950457950452.5906798908
08:56:007959808100007940057960005.3907798547
08:57:007960008001407940057995354.3650798913
08:58:007990107998607950507998553.1400798479
08:59:007994757998557960007964902.0904798241
09:00:007966357989907950007950904.3796795417
09:01:007950957980057944907980054.8957796293
09:02:0079800580000079728579985510.8666798496
09:03:007998558030007995008030006.3871800034
09:04:008029958030008000008017656.5443800980
09:05:008017608050008000058030002.4514802382
09:06:008030008037408010608034102.5255802858
09:07:0080300080485080100080459515.5779801539
09:08:008048508100008040008061253.3287806796
09:09:008099808110008055608099952.2133809549
09:10:008086308149408070008114652.0014810547
09:11:008113008149408070508100102.3321811917
09:12:008130408150008100108100402.4879812381
09:13:008105058200008100108103703.8078814315
09:14:008103708200008103708105302.3833812983
09:15:008120458160008100058100255.5541811232
09:16:008100258120008070008070009.1386809752
09:17:008082508099908070008080806.9147807078
09:18:008070008080808070008072005.6335807100
09:19:008072008072008048808048808.0070806555
09:20:008053958069958040008040001.2144804988
09:21:008040008050008015908015901.9136802758
09:22:008014508014507989908000004.6579800466
09:23:008000008000007956257990001.3536798750
09:24:007990007990007920057984208.6193793276
09:25:007984257990007954657979957.6935797131
09:26:0079647079898079600079661011.2956797837
09:27:007966107980007939357954951.3060796531
09:28:007955057965107937857955603.2488794928
09:29:007955607969757940007950003.0382795787
09:30:007950007960157940007950001.9947795202
09:31:007950057950057850007850003.9785791860
09:32:007850007850007800007800003.2042782254
09:33:007800007800057780007792203.6217779436
09:34:007792257800057762007800052.6467779604
09:35:007798307850007789057820603.6411780515
09:36:007807107811357780307800002.4099779916
09:37:007800007800007761007761001.5823777595
09:38:007761007761057655007670002.2726771487
09:39:007670957830007655007693205.1311771038
09:40:007701007709307689707696452.2486769676
09:41:007696507850007696507747454.0539771383
09:42:007740007776207697507776201.4448771743
09:43:007767707790007746807762503.0804775531
09:44:007762507779057750007776605.7800776204
09:45:0077700077847577400077636010.5115775928
09:46:007765007791007764007790007.6470777544
09:47:007790007805757771207795153.1995778444
09:48:007794057808307771207800003.2350779836
09:49:007799857800007796007800007.9786779998
09:50:007800007815007800007814954.0320780774
09:51:007811257811307779057788503.3969778971
09:52:007788507790657762557762553.3565777906
09:53:007762707789607762557789551.5413777366
09:54:007785307808057782657808054.7012779353
09:55:007802307820007800007812305.3387780661
09:56:007812307813057770007791308.2128778513
09:57:0077824077903077557577788512.5013777005
09:58:007770507782557754757780003.4668776573
09:59:007772807776807750007759756.5460775980
10:00:007760407787107760407787100.5043777281
10:01:007787607790007773607781551.8115777989
10:02:007776957787557776657778754.3941777894
10:03:007779257779257764957775052.0640777437
10:04:007774457787607770207771906.9088777906
10:05:007776807796207775207791501.2936778784
10:06:007797307800007791757800003.9021779929
10:07:007804957841207804957841203.4168781897
10:08:007841157846607832607842905.0985784182
10:09:007842907867957840007867956.1592784610
10:10:007870007890007856757882852.6729787763
10:11:007884807885307869607874453.2710788113
10:12:007869607874657841357857401.2312785062
10:13:007857407859707840157857402.4814785688
10:14:007857357857407834207857003.8476784843
10:15:007856857868907856857868903.1213786258
10:16:007868907871007850007861803.1461786399
10:17:007855107855107827907838503.8966784398
10:18:007833457849707832857846901.5427783810
10:19:007846457846457815407815401.6594782845
10:20:007821207840007814707825352.3784782721
10:21:007825357839957815607819401.6075782885
10:22:007824007831857783607789302.5299780474
10:23:007789307808007783257783304.0030779330
10:24:007783257853457780507828554.8593781112
10:25:007830157849007820007849004.1832783343
10:26:007849007855307818557849954.8820784722
10:27:007831207847507829657847503.5666783463
10:28:007843457848957837507845401.2867784349
10:29:007840507850007833307850001.0839784411
10:30:007845157862757844657862753.6383785348
10:31:007860107863307841257860003.3220785452
10:32:007852207860007840007840003.3477785206
10:33:007835657863307835057863304.7797785230
10:34:007863907865907850357855601.4945785444
10:35:007852057860307848557860250.9592785231
10:36:007860357864857850007861000.7390785725
10:37:007860157865007850407865002.4875786311
10:38:007864957867007864207867000.6543786519
10:39:007867407876757860207860200.9451786966
10:40:007860007890007854257890001.3134786709
10:41:007890007900007888207900000.6672789769
10:42:007908757923007908007920105.4155791656
10:43:007920157925107897857905005.0811791951
10:44:007900007939957900007929651.1168791707
10:45:007929657944507929607944303.3532793322
10:46:007944507950007925057936151.7157794094
10:47:007930107940457920207927551.4993793134
10:48:007927907939857920007920004.6434792715
10:49:007920007925057915007924507.5681792170
10:50:007924457934907924457927601.0102793202
10:51:007927607934857927607934851.6090793064
10:52:007934857940057926707927254.4029793398
10:53:007927257934857922757927853.5216792766
10:54:007931707939957914807925002.5597792246
10:55:007920407928457912757915800.7347791877
10:56:007916007932857912807921001.3215792234
10:57:007922657930907912807912801.3472791536
10:58:007924807937807901607920005.6329791513
10:59:007919957933157919007919002.8600792738
11:00:007915757926157915507926100.1487792249
11:01:007929757962957929757955802.3735794640
11:02:007962957964557951907964402.3820795916
11:03:007964407965107952907964000.6739795531
11:04:007965107980007965007975002.6921797380
11:05:007979957995007965007993706.8392797711
11:06:007993108014407993058001006.0226800068
11:07:008001408009407988007990003.7604800028
11:08:007990008000007983007988002.6867799025
11:09:007990007999107980007985005.2066798613
11:10:007985007985007980007980000.2936798031
11:11:007980557980657970057970051.4741797742
11:12:007970157974957963007963000.1415796684
11:13:007963057969307955807962058.9739795812
11:14:007962107970007962007970001.5231796399
11:15:007974607974907955057960002.1906796275
11:16:007960007960007945107945102.7285795633
11:17:007949607949607910107939952.3380793077
11:18:007938557960007932407935258.6171793738
11:19:007940407960007940407957002.9506795108
11:20:007950007959007937957948452.0925794963
11:21:007949157960007949157960000.5442795631
11:22:007960007974007958807958800.7757796250
11:23:007961457970007961457970000.4042796642
11:24:007970007989957970007982454.2999798113
11:25:007982407990007973207985052.9482798462
11:26:007985057985057973157973150.3531797748
11:27:007978007979457965057969800.4008797186
11:28:007969907989957969907989951.4469798320
11:29:007984057984207975307980800.6010798250
11:30:007980707987957962107966803.2264797053
11:31:007969907983207965007969251.2205797022
11:32:007969507983057967507970104.8198797441
11:33:007974007974007960057970003.1580796403
11:34:007960107970007959857960255.7732796092
11:35:007960407961057959957959950.2303796043
11:36:007959957961457950007961451.6230795424
11:37:007961357966807956357966301.2395796450
11:38:007960707966007960057960050.0550796161
11:39:007960057960057948857948850.6674795172
11:40:007948457948457940057940050.0398794371
11:41:007940007941607932607939851.1571793713
11:42:007939857950557935307949909.4738793743
11:43:007949307959907948457957950.7532795309
11:44:007959907969007950107955852.3876796379
11:45:007961657980007961657980002.2289797554
11:46:007980007980007975007975551.0690797577
11:47:007979007980007972457972451.6050797704
11:48:007972607974957965107970000.1768797006
11:49:007965557974707955007959951.5365796485
11:50:007955007971257949107949103.8776795341
11:51:007949357955907949357954201.0095795372
11:52:007954157957657952657952651.6964795424
11:53:007950157953357943807943803.4278794628
11:54:007943457943457930057932200.1898793798
11:55:007932157939107932157938150.6164793414
11:56:007938157938157937157937700.2050793806
11:57:007933507933507910007919952.4490792017
11:58:007919957920007901307912001.8520791308
11:59:007917057917057880007880001.9880789883
12:00:007880007891407839307857705.9076786370
12:01:007853907880007853907880004.8130787535
12:02:007876007880007849757852655.6604785856
12:03:007862507892407857657887703.1753787943
12:04:007887707900057881007900005.3570789434
12:05:007900007919757900007912502.2091791190
12:06:007912557920007901457915102.0095791803
12:07:007915157924957914957923501.1066792056
12:08:007921307924007911307916501.8070791660
12:09:007911507919307908407919301.7803791108
12:10:007911307911357906707906701.0944791083
12:11:007906607909957900057900050.0745790560
12:12:007900057909007890007907104.4965789835
12:13:007907207908607895007895000.2979790282
12:14:007900257904907892707904000.7469790088
12:15:007900107900107892007894101.6027789676
12:16:007892207899457890407895550.5128789308
12:17:007895857899957885607899950.7127788810
12:18:007899907908107890557908101.1833790367
12:19:007908507938157908107935004.5853792246
12:20:007935057940007920557930207.7041793326
12:21:007930157940457930157940051.2114793996
12:22:007940057945557935907945200.9021794182
12:23:007945557955557945557955551.9083795264
12:24:007957657959557952657952650.3433795670
12:25:007952657957357950007951802.0125795114
12:26:007951807952557935007943552.5514794847
12:27:007940207950007930057938205.1190794189
12:28:007938707952557935057952400.3313794872
12:29:007950457953957949457953752.7654795256
12:30:007953457953457948457948450.0116795196
12:31:007950557952057941357946100.4335794589
12:32:007940107946107927057939901.6302793393
12:33:007939907939907927757927750.0800793713
12:34:007928207938957922257922250.7648792905
12:35:007929607934857922107932450.6828792654
12:36:007932457932457893157893151.2645790926
12:37:007901757904907886007902100.7264789379
12:38:007900007900007870007884901.9255787848
12:39:007886307912957886307912655.4879789960
12:40:007900157902207899757899750.7185790028
12:41:007899157908607898857898851.4126790001
12:42:007895107895107880007888150.1964788761
12:43:007889407889707873007875600.1502788086
12:44:007875807880707867607870100.0261787638
12:45:007870007870007855007865000.1465786173
12:46:007869707879807869707879500.4367787483
12:47:007879957888907875057881002.3273788008
12:48:007880057880057870307880001.2971787349
12:49:007880107889657873907889650.1493788217
12:50:007889657907107889657906750.5113790012
12:51:007906807908807895607895600.7860790656
12:52:007895557903557884857898604.5544788817
12:53:007902507910707898857903801.5853790087
12:54:007901357905107889007905001.6251789585
12:55:007904207907407900307905551.1530790495
12:56:007907207913007889557889553.5590791089
12:57:007890157902607885257889550.4946789159
12:58:007885707894907885457893950.1996788662
12:59:007896007899057895957896350.1939789600
13:00:007896357918157895957918152.1090790632
13:01:007918157918157905157908100.1833790823
13:02:007910107916407900107904950.7827790536
13:03:007904957914507904957914500.6439790892
13:04:007914457919957914407919950.9606791485
13:05:007917557919707912157912150.0426791526
13:06:007912157914957903407914950.0784791158
13:07:007915657925007915657925000.7275791919
13:08:007925007927657920607927650.9450792220
13:09:007924707934957924557929250.2621792776
13:10:007934957939907934957939500.0529793930
13:11:007939057944957939057944801.1836793960
13:12:007944807969157944807960753.4474795352
13:13:007969157970007954907965002.3543796361
13:14:007955807960007940007940004.5506794702
13:15:007943857953757942507952002.5430795068
13:16:007948807948807936007939452.1026794092
13:17:007936057941557934457941553.3029793771
13:18:007941557943457931457933001.4554793948
13:19:007931507931507921007929900.1768792879
13:20:0079299079315579100579173011.5632791651
13:21:007917307933957916957933951.2414792689
13:22:007934557947407924107936258.2682793751
13:23:007934407940057927257936300.6400793175
13:24:007936307946807934007940001.1678793880
13:25:007940707946457940007946450.7541794528
13:26:007946457949957932657937302.0965793757
13:27:007937607940657930207940601.4391793683
13:28:007942657949407942657942800.6286794339
13:29:007946057946357939357939350.6820794166
13:30:007940457950007940257949951.1981794774
13:31:007950007950007939657939650.3526794773
13:32:007939157952507935007952502.5823794489
13:33:007952557953557940107949950.4623794278
13:34:007946207949757935107935100.8792794087
13:35:007939957941357925457925800.8835792989
13:36:0079275579338079102579300016.0523792232
13:37:007930007930007915457920450.1040792205
13:38:007922307930007921807929951.8595792659
13:39:007929057934557910307933452.1130792677
13:40:007932457944007930357944001.9982793969
13:41:007944907946057936157936150.2838794041
13:42:007936057939557931607935550.8425793583
13:43:007936557940007932657932650.8568793638
13:44:007932657937807924357930654.1247793114
13:45:007930707931457917457917451.0169792929
13:46:007921107921107920557920550.0156792068
13:47:007920857922507912507917250.2089792043
13:48:007913207925807912507922201.3112792059
13:49:007922407922407910057912401.5397791444
13:50:0079121079232079114579232012.3325791550
13:51:007923207930257920657920701.0268792763
13:52:007920507920507915107919450.7438791972
13:53:007919457925007919457924900.0519792169
13:54:007929457930657926707927000.9462792795
13:55:007927007933407923957928302.0172792654
13:56:007927457927457920057922750.1218792193
13:57:007922857929907922857929501.2499792683
13:58:007929857937057929857936250.3584793377
13:59:007935807935957927457931450.5577793194
14:00:007931457936957928457932450.6582792945
14:01:007932457942457932457940251.4223793929
14:02:007940257949957935007940101.0684794307
14:03:007943157950007943157950001.5649794538
14:04:007949907953257946307951401.5392795008
14:05:007951307957407951257957000.7400795470
14:06:007957057970007957057970001.1666796147
14:07:007970007975557961057963001.6913796578
14:08:007962807962907952107959250.7410795548
14:09:007959957968207959907968200.4053796060
14:10:007965907969907959657959801.8517796464
14:11:007961007961007950807958201.3636795680
14:12:007957457960007957057960000.0416795880
14:13:007959957959957957607959950.0460795905
14:14:007957457962457951107962452.6353795450
14:15:007961907975507961607970851.4343796718
14:16:007970457971707961607971700.1717796732
14:17:007970507970507957157958400.9566796034
14:18:007958357964407954557954552.4539795681
14:19:007954957954957949107953251.7428795157
14:20:007953257963357950007958304.1320795715
14:21:007959657962207958907960500.1408796039
14:22:007962207964957955457959551.4979796248
14:23:007962157962157955557955550.0340795850
14:24:007959307959307958707959200.7809795911
14:25:007959057962207959007962200.8930795944
14:26:007962157968457955857967451.7917796291
14:27:007966457968457964307968450.3317796503
14:28:007968257985157966207985101.7944797433
14:29:007985807999957985207999956.3365799719
14:30:007999958000007980807990005.8864799595
14:31:007990008015607980408001005.7956799863
14:32:008001008020008000958020003.0579800382
14:33:008020008033658018808020003.0960802070
14:34:008018808032358018808019650.9532802028
14:35:008019058029008018808029003.5127802108
14:36:008020008032258005208029155.8926801806
14:37:008029158047058029158031402.1246803978
14:38:008031358047158030258039955.4857803992
14:39:008040008067508040008065054.3544805225
14:40:008065058094308052908092801.4104807420
14:41:008095958100008067008078303.7298809355
14:42:008078158100008077358099552.4020809405
14:43:008094858100458087208096753.0580809971
14:44:008091008100008087358100000.2682809716
14:45:008100008102808072108072106.2691808318
14:46:008072608078108065058065054.6369807614
14:47:008066458077858065008077000.2335807267
14:48:008076858104758073758090455.8698808760
14:49:008095058120008092308117001.6447810895
14:50:008118708130508097058102153.7731811206
14:51:008102008109958090008104852.6856809710
14:52:008103758116108103758115103.6261810713
14:53:008110308110308090008090056.3683810184
14:54:008090058100558080008084003.0059808502
14:55:008083658084008052108055809.6028807474
14:56:008057458074158053358070851.6440806805
14:57:008070108077108068308070000.5549807285
14:58:008070008085308070008083550.6964807995
14:59:008085158086908071058071051.0890807920
15:00:008071108082408071108076100.1863807937
15:01:008076108100008076108090152.2779808914
15:02:008094008102908094008097801.5853810021
15:03:008101858101858094858095301.9512809561
15:04:008095258099558090008090005.0359809404
15:05:008090008090008078858078951.1549808478
15:06:008081458089658081458089650.1462808320
15:07:008084408096958084408089050.3093809379
15:08:008086358086358071008071001.4511807582
15:09:008071008073658052108073651.1101806702
15:10:008066158079758061458064651.5302807065
15:11:008065408076108061058070950.6426806599
15:12:0080709580739080551080684011.4804806092
15:13:008062208074008058208074002.9054806613
15:14:008066908073658060908068400.1026806887
15:15:008065958068858045008045004.8425805736
15:16:008045008060008030058046602.6023804333
15:17:008046558062208039358062204.4416804956
15:18:008062208073508053808064052.2459806521
15:19:008064458080308064458080252.6057807829
15:20:008080308112808079858095153.9098809979
15:21:008092908126808092908126802.3345811761
15:22:008126808130008097708104353.4961811131
15:23:008104858129958104858124901.5476811696
15:24:008127708150008123558130851.3868813650
15:25:008130008150008125008125001.7441813994
15:26:008125058151008123508146452.1142813668
15:27:008149958151008130058138002.2956814304
15:28:008138008152208137758152200.9919814539
15:29:008153308179958147058149803.1475815688
15:30:008157708169508150508156400.0732816361
15:31:008158558158558146908153502.4277815238
15:32:008153508158358147708147701.3343815264
15:33:008147708159408145958157952.2301815030
15:34:008154258177758150008177751.4837816399
15:35:008171258185008165208185008.3484818000
15:36:008189958200008172008179956.2224819105
15:37:008178008180008146808150005.7560816017
15:38:008150008150008134258140052.8721814115
15:39:008145158166858138908142151.1173815298
15:40:008148658149608138058146800.9494813991
15:41:008146808149558139258141001.6608814445
15:42:008141058149108131408149104.4984813800
15:43:008149058149058131558141850.2602813795
15:44:008131658134908118858134904.3523812784
15:45:008135258135358120008131301.5725812454
15:46:008124758124758120108120551.2193812181
15:47:008127858144058127858144050.4595813463
15:48:008144958150458141608146153.7055814835
15:49:008142058145008134258134251.9375813995
15:50:008139958142158139958141950.2341814106
15:51:008142308143208130058143202.4721813944
15:52:008133808145008133808145000.6285814461
15:53:008144958157908144958155900.3758815198
15:54:008157358182008157208175151.9308817052
15:55:008175008175008160008160002.1687816206
15:56:008160008160008149958151750.7470815585
15:57:008151458157458150208157450.1533815362
15:58:008157508160108155808155800.8060815788
15:59:008151908151908144158144151.1033815004
16:00:008144158144858140108142901.0337814362
16:01:008144858145408140108143200.2660814339
16:02:008140108145008139858143600.7883814129
16:03:008143608154908143608148750.2338814883
16:04:008155908164208152608159551.4488815953
16:05:008159508164158153408159950.9131815463
16:06:008163658175158162158175005.3459816781
16:07:008175058180608175008179853.0897817862
16:08:008179708200008179708190003.1630818951
16:09:008198308230008198008221956.6279820975
16:10:008223958237108211258227203.3013822293
16:11:008230358249908227458239002.6520823843
16:12:008238858250008238058250005.0415824126
16:13:008250008270008250008250002.8237825954
16:14:008254008268058254008268051.3399826016
16:15:008268858279008268858279002.6525827244
16:16:008276558276558256158259301.5317826255
16:17:008259308259308234508239603.5886824132
16:18:008239608249958236008247002.6173824062
16:19:008247008258408241358255051.0829825134
16:20:008250508253658245058252301.4307825189
16:21:008252308265008246008265006.0239825498
16:22:008264708280008264708280004.2985827755
16:23:008280008300008280008280004.6551828987
16:24:008283358290008276708277303.1916828290
16:25:008277308282258266508266651.8369827051
16:26:008266508274558264558273751.5649826860
16:27:008271458283008269158279951.2924827833
16:28:008284258284308258608266401.7611827297
16:29:008263408285008263408283351.5945826814
16:30:008280908289008270008275000.5043828058
16:31:008277608277858260908261002.6675826465
16:32:008261008261008255558260800.8761825824
16:33:008257608273808257608273801.4760826743
16:34:008273108273108266108266100.1535827071
16:35:008268058273458268008270001.0863827214
16:36:008270008289008270008289002.3021827975
16:37:008283208287758279608285851.7205828115
16:38:008284658300008284658300002.1281829688
16:39:008300008317008299958313854.9252830620
16:40:008313858317008300008300004.3811831349
16:41:008295908300008285108290001.0851829140
16:42:008295108302058281108281102.4964829105
16:43:008281208292358270258278853.6419828123
16:44:008278858279658262208276900.7691826978
16:45:008270008274458260008262402.7056826232
16:46:008267158279158260008279150.9451826709
16:47:008278258286808270008283901.7613827963
16:48:008283808291758283808287153.7410828616
16:49:008280108284458276408282200.8376827940
16:50:008282358289608281608289602.7934828456
16:51:008289608289958266658266652.1840827151
16:52:008274758278008266808266802.0322827291
16:53:008266108270058260058270055.1109826488
16:54:008269908280008269758280000.5142827533
16:55:008280608284208280408281200.3081828088
16:56:008278158281208275608275850.2176827725
16:57:008275808283158273208273201.8284827969
16:58:008279808284858279658282450.2978828321
16:59:008282508299908276808285702.8900829112
17:00:008285758299608282458299601.4640829147
17:01:008299558304908295058301652.9998829986
17:02:008301608318008301608315251.8992830878
17:03:008319008330008300008314651.4955831433
17:04:008314508340008314508335304.5734832638
17:05:008337258340008330208330704.7733833457
17:06:008330808340308330808340302.5159833937
17:07:008340308345008332308345001.0864834065
17:08:008340658340658334508335701.9876834014
17:09:008337308337308319958330501.4130832701
17:10:008330108333308301258306251.6745832003
17:11:008309808309808274658274653.5502829553
17:12:008265058265058155808155803.3786822255
17:13:008156108156108117608117601.7520813524
17:14:008120158124908100008105001.5460811343
17:15:008070058199958050008199956.8182808230
17:16:008199958228008129608140051.3342815383
17:17:008140058161058069858088655.3101811778
17:18:008080258162858080108130002.9531810124
17:19:008157358157358093958109701.7762811975
17:20:0081300081450081100081246010.5662811279
17:21:008124958149008103008104705.1130811853
17:22:008104708104708027908027906.1475809113
17:23:008026358027758000008000051.9221801179
17:24:008000058053458000008013952.7962801769
17:25:008013958059058008958043201.8525803797
17:26:008057008073158040008040609.4097804575
17:27:008041808069508041808052602.0025805871
17:28:008047608070008047608068801.4762806118
17:29:008068808080808065108080807.6589807107
17:30:008080008102708070158102702.1437808164
17:31:008102708130008100008100003.7963810866
17:32:008104958120958100008120953.2909811433
17:33:008120958130008114458125005.9713812564
17:34:008120008130008102858103403.7672811726
17:35:008100108109958075008075005.1749809531
17:36:008079958097408075008075052.4256808827
17:37:008075458090008064158090006.9702807690
17:38:008077908103158076658096054.3788809122
17:39:008099358110008084958087252.2976809606
17:40:008086758107558080008098652.7056809323
17:41:008102208128458102008114601.3757812165
17:42:008114658129158108708127152.3746812201
17:43:008127158140308125308140303.6474813236
17:44:008143258158908139658158903.5253814696
17:45:008159808160008140008149651.5457814620
17:46:008150008150008129508137303.8527813685
17:47:008139958139958120058129902.7043812695
17:48:008129758142008120208134404.2096812994
17:49:008143708155108140058145752.4267814645
17:50:008145758147108132458144852.0378813816
17:51:008144858165008144858149304.9261815173
17:52:008149408164508145708160002.5468815981
17:53:008160058183908151258164952.7112816463
17:54:008170458171058160908171051.1433816432
17:55:008171008188508167308179252.3709817912
17:56:008179258179258160108160102.4971816722
17:57:008160358175108157808173401.6523816645
17:58:008173358173358158608158700.5003816335
17:59:008158708184308158658184301.7885816456
18:00:008184808193508182308188451.1660818630
18:01:008188608194808180058189601.8652818700
18:02:008185008189858181358181400.6562818509
18:03:008181508185008154208170003.0618817633
18:04:008170008184508167208167201.5996817425
18:05:008167608167758158258162750.6309816155
18:06:008162708169508162708169501.6558816415
18:07:008169558169558160008160001.4235816639
18:08:008160058181308159258180007.0083816332
18:09:008176658179408160858160852.2912817004
18:10:008165908181358161658173151.2212817751
18:11:008171408171458162008169650.6889816993
18:12:008169808175858160108160101.0750816776
18:13:008160108164208151758160001.2583816010
18:14:008160008164908150008150003.8984815370
18:15:008150008157258143458157254.2016815348
18:16:008156758158058144458154951.0646814729
18:17:008157508180008156108178002.2393817171
18:18:008177908200008177908195854.4875819047
18:19:008194908220008189908218655.1397820140
18:20:008219958230008210058222204.3572822272
18:21:008227908240008222558239902.5359823422
18:22:008239958255558236458255552.5615824710
18:23:008255558270008245058261952.9946825641
18:24:008270008270008250958261351.9696826064
18:25:008269658274908262858274701.5727826433
18:26:008274908295008271908271903.6147828374
18:27:008279958295008271908294302.2874828134
18:28:008294308301208280108284904.8839829780
18:29:008284958289958245008258755.1009827131
18:30:008258458260608243308260606.3791825228
18:31:008260908279908258858263802.4526827016
18:32:008258858280008258858269901.8386827089
18:33:008270358270358245008266104.4351826059
18:34:008260508280008252708273255.7549826561
18:35:008279958279958265058270254.1976827069
18:36:008270108300008257708269957.8183828590
18:37:008269958286308251258263754.0508827022
18:38:008263308276008255058256206.8564826223
18:39:008256208268208250008264559.3775825462
18:40:008264558264558250008262005.1206825688
18:41:008258858260108245008245006.4212825093
18:42:008245108245108204808210004.4764822889
18:43:008214308230058210008212909.1742821711
18:44:008212908245908212908224754.3023822418
18:45:008222258251408222258233355.2239823402
18:46:008233658233658165008165004.4566821160
18:47:008161908165008130008149953.1775813914
18:48:008135008136408100008120004.4272811971
18:49:008120008128458085458100003.5618810493
18:50:008100058100058050008081903.3849807083
18:51:008079958103458079958089802.8136808657
18:52:008089858089858060158065251.8926807043
18:53:008067608084508060008067805.1935806797
18:54:008067808077808050008071505.6053806121
18:55:008071558117358070908117356.6312809656
18:56:008117358120008100008120003.0462811102
18:57:008119958125008100058115404.1633811532
18:58:008115408141008104358141003.7975812231
18:59:008125858141008117708127401.5796812333
19:00:008125808125808100058114804.4522811625
19:01:008115058127408097958110407.5010810681
19:02:008110408123908096908109706.5508811138
19:03:008110858114708080008084953.4513809178
19:04:008085758109908085058109903.1158809281
19:05:008109958114558102258114402.5673810682
19:06:008113758114958104158114951.5069810728
19:07:008106158124258098158124251.7258811333
19:08:008124158136608122208136603.4467813071
19:09:008138108161858138108161854.3356815239
19:10:008160208161858150008150003.7199815805
19:11:008151708169958141558169954.1125815519
19:12:008169658176708151608170104.2468816847
19:13:008173158178908165208166403.6234817131
19:14:008166358176758152908156953.0494816514
19:15:008156308170008155358169301.2611816555
19:16:008166808178958160508176751.0538817026
19:17:008176708189108170208178153.6031817944
19:18:008185858199408181108199403.5247818892
19:19:008199908210008189658189657.0340819907
19:20:008190058190058175108175106.0648818347
19:21:008174708184908169708178154.8494817721
19:22:008178508178508154708154702.9426816596
19:23:008154608163208145008162953.7066815121
19:24:008160208167308145008150002.7117815353
19:25:008149958155958109258125857.2377811894
19:26:008123608133608100008100005.9038811207
19:27:008105058108958063908093406.6606808878
19:28:0080934080976080692080969516.4565808651
19:29:008096958114408092658092651.2105810065
19:30:008092608095058067058071455.4161807872
19:31:008074508103008074508094908.1073809068
19:32:008096558107708084958101854.9733809280
19:33:008100058100058087008094150.8380809397
19:34:008087258087908058708058754.6414808048
19:35:008057908066208022008026405.3515804213
19:36:008026408055008010008048506.9286802325
19:37:0080247080700080233080700018.9957804643
19:38:008070008070008055658060402.2885806321
19:39:008063108077858060608077853.1354806981
19:40:008077858090008077558090003.3582808213
19:41:008090008109108086708095104.4680809872
19:42:008095108104658079708096154.5799808998
19:43:008096458105808096458102651.8671810007
19:44:008102008109108097008097001.3385810344
19:45:008096958096958086108086850.8673808988
19:46:008090208107958086358107951.4072809997
19:47:008107958112058095008100451.6182810553
19:48:008100458100458090558090701.1830809710
19:49:008090708096558067408072602.7860807821
19:50:008067658081408058208069205.0461806742
19:51:0080724080878080645080652015.0043807167
19:52:008070108070108030058030055.6480804533
19:53:0080300580521580300580412517.3908803666
19:54:0080516080516080020080050012.7322801505
19:55:008005008021658002458003102.8162801044
19:56:008005358062708005358032703.5920802710
19:57:008032708038808003508020005.2350802126
19:58:0080200080225079608079608011.6441800108
19:59:007960808020507956708002204.3868798607
20:00:007991008002957966707992252.4656798318
20:01:007966757991457930407930403.7723796324
20:02:007930007950207905357934104.1220792249
20:03:007934407960007919957949853.0999793539
20:04:007934507980007934507963402.3429795420
20:05:007963407990007963357975202.3191797963
20:06:007980207982157966757970553.2362797923
20:07:007966757980007940407975857.0929796026
20:08:007975857980007958457958454.3179796400
20:09:007961207961207940007959754.7075794902
20:10:007959807974007951107955302.3827795947
20:11:007955307990007954307990002.9276796784
20:12:007982307990057971907985101.1933797993
20:13:007985107995607981057988102.3671798664
20:14:007995458030007985758017454.7603800932
20:15:008012958037708000008022608.1200801272
20:16:008022608030908017758023104.5445802417
20:17:008022708024858000008006456.9978801133
20:18:008005108022257990157990156.7177800857
20:19:007999958012607990007999652.2064799934
20:20:007990058001307981657999355.1803799032
20:21:007992157992157961757964055.9769797728
20:22:007964057981357964007964154.3513797488
20:23:007964157969257964157969250.4190796519
20:24:007967757983857942857946557.8946796264
20:25:007945607959057910007924208.0309793360
20:26:007925457944607925457925754.2629793361
20:27:007928157928157899957910258.5591791282
20:28:007908657930007899957912208.4110791508
20:29:007912207930007902857902853.2095791425
20:30:007906107909957885107892553.1531789675
20:31:007885007885007870007870002.7709787269
20:32:007870007870007821007822003.4170784961
20:33:007822007822007799957813155.1094780905
20:34:007813157820007810007810001.6022781280
20:35:007815157831407810007827102.5822782134
20:36:007827107839857780107816754.1096781600
20:37:007798107810007750057750053.2804778653
20:38:007756907770007720107747402.0033774714
20:39:007740007740007700007700052.8145771134
20:40:007700057784507700007750051.5061773533
20:41:007750057790007717407786601.9116775902
20:42:007770057792157770057792152.3566778202
20:43:007790957804307785207804301.7295779395
20:44:007804907849507799907828154.1032780758
20:45:007837907870007837907855753.0606785671
20:46:007850007855757820307839952.7940784494
20:47:007843857860007818457820103.4286783859
20:48:007827407827407793357800002.0428780661
20:49:007790007807807750007800004.8561777917
20:50:007799957800007770007775001.3503777866
20:51:007775307776957750857771655.0897776672
20:52:007774057775307750007775303.1113776187
20:53:007775307800007775307800004.4760779339
20:54:007799957810007789957809905.6243779767
20:55:0078053578300077400078299025.3840776646
20:56:007829907850007827707844958.9159784223
20:57:007844957853757836607847801.3608784609
20:58:007844007871507835357871455.1405785284
20:59:007871457891807860407891806.0631787399
21:00:007891807900007880307900001.7056789469
21:01:007900007900007860257898153.7057788474
21:02:007891607898157875407877703.1361788046
21:03:007877707883257841607853354.4745786868
21:04:007853807877657840007852603.1534785330
21:05:007850007864357833307860003.1465785282
21:06:007859857869957855007869952.2448786278
21:07:007865857885257859807885251.2104787451
21:08:007883257886807870007870002.3665787148
21:09:007870057870057855007855001.4005786553
21:10:007859757865507824707834905.5703784708
21:11:007834757834807822857827452.3851782677
21:12:007827407848757827407848700.6932784313
21:13:007848757848757805307810302.3460781796
21:14:007821407822757800007814253.6831780769
21:15:007809007833307806657830752.3433782385
21:16:007830807830807819007819200.7623782217
21:17:007819157834957819157831402.2494782296
21:18:007834907835207818207818200.9684782171
21:19:007818157818157790007795851.1410780253
21:20:007800007800007750007755902.5594777649
21:21:007744407761007730657755603.3910774230
21:22:007760557775707760557768700.3337776536
21:23:007768057768557750107754251.9522775446
21:24:007755407817457755407799903.1203779792
21:25:007800007810007789757809006.4347779535
21:26:007805107809007800007808751.0453780357
21:27:007801007820007800007810003.3209780192
21:28:007811407837757810207837751.3978783043
21:29:007837057837107824007824001.6666783428
21:30:007820257839807817657839800.3086782793
21:31:007839807851757839807851751.2354784556
21:32:007850407859507835057850007.6601784287
21:33:007853107854907840057854752.0255784748
21:34:007845307849057823857834552.6705783735
21:35:007826507834557820057830150.2946783000
21:36:007834107835057820207825601.1195782769
21:37:007822007829657805007805002.2914781582
21:38:007809957817707800007800003.4786780338
21:39:007800607800607773107780003.9975779019
21:40:007773157790657773107782151.7980778247
21:41:007788557790607775707780002.4043778171
21:42:007780057819907775907808754.9631779592
21:43:007809357825307808857825302.0741781817
21:44:007826807830007810807822601.9161781743
21:45:007825007833007823207832301.0809782598
21:46:007834157849857834157849550.3020784647
21:47:007849507850007838407843251.9493784875
21:48:007843307843307830007830000.7425783817
21:49:007830107835257821407827352.4599782817
21:50:007827357829757822507829752.5379782485
21:51:007829607848857829607840202.0209784020
21:52:007848507870007848507855000.3175785631
21:53:007861507875007855007874753.0172786420
21:54:007874457886657871507883950.9037787912
21:55:007883707892357883107892101.9344788408
21:56:007892307892307878057880001.8401788880
21:57:007878057887407862707887400.4889787766
21:58:007886057900007886057894802.7466789284
21:59:007893657900007890457900004.0227789573
22:00:007897407897407880007880001.5641789033
22:01:007880007880007862157862203.3448787253
22:02:007867557885307867557879402.1090787477
22:03:007879507882807859907859901.2558787590
22:04:007868257868257861607865200.7997786490
22:05:007866007874657865957865950.2022786672
22:06:007866457866457866457866450.0010786645
22:07:007874657904757867657904752.6312789233
22:08:007904757917857882157892553.0786790116
22:09:007899557903557893807898000.1408789914
22:10:007903407926457903407918252.2085791828
22:11:007917057933557902757932500.9944791949
22:12:007932457940007929957929952.9795793444
22:13:007930007943707922107925555.7979794140
22:14:007927557945757926807944104.1087794022
22:15:007944107948607942907947851.0681794465
22:16:007944207951507934757940003.7887794477
22:17:007940007957507939957954552.3493794910
22:18:007958457967307952507959001.2538795981
22:19:007959007980007959007980002.8916797458
22:20:007980007980007958807958801.4396797569
22:21:007960007969957936357954104.3022795638
22:22:007954207958807945707945701.5678795007
22:23:007946407949957943007946004.0852794640
22:24:007949957959207946007959201.4316795581
22:25:007957957968207946507967600.8725796112
22:26:007962307962357940957940954.3004795219
22:27:007940157945857930557938000.5532794028
22:28:007938107942657922857927801.3865793166
22:29:007927907927907900607911250.6646792278
22:30:007911257927907894057927654.0109791327
22:31:007927607938657911257911251.8367792172
22:32:007911257913457901907909450.6382790871
22:33:007910557920557910007920550.2921791658
22:34:007920907930007920857923300.7514792694
22:35:007923307926857915407915400.6352792533
22:36:007914507914507910007910000.2193791017
22:37:007914557920557914557919550.4502791590
22:38:007919907920157915457915451.4629791670
22:39:007914457914457905007905001.7861790995
22:40:007907257910457890207893051.7139790244
22:41:007893057893057865757865751.8464788124
22:42:007869557900007869557893952.9966788262
22:43:007894307906107894257906101.2254790177
22:44:007906157919007900007911354.5509791096
22:45:007911507918107900007902802.4100790609
22:46:007909507909507893907895000.9679789509
22:47:007895007895107880657880655.2809788547
22:48:007882807898357880007880102.0663788507
22:49:007880007880007860007863302.8183786359
22:50:0078634078634078498578500015.1053785043
22:51:007850007850007835007841803.9334784777
22:52:007841807850007840157847907.2302784747
22:53:007846257847707825557826402.5664783918
22:54:0078264078305578094078100011.1877781192
22:55:007809957810007799857809053.2109780687
22:56:007808907810007799457810009.7348780071
22:57:007810007829657808257813853.5126781696
22:58:007813557828007794207800002.0824780990
22:59:007803407809057790107809001.3399780166
23:00:007809807809907782407792950.7929780136
23:01:007782457800007760007791003.3106777324
23:02:007794857795007763057763050.9855778746
23:03:007777157777157760507766200.4143776802
23:04:007766057777307760007760700.7230776598
23:05:007760657767007756007764650.5811776384
23:06:007766957799507766957795301.4670778511
23:07:007795307803357790457803351.0087779986
23:08:007803357819407803357809201.0941781188
23:09:007814757820007814757820000.1251781977
23:10:007819957830357819957830350.8451782434
23:11:007830307833857818257827051.6142782780
23:12:007821657833857821657827000.7930782767
23:13:007823307823307811407811400.9426781942
23:14:007810107811257801107805200.4179780465
23:15:007809857833857809807833801.6186781303
23:16:007833757842007825207833452.8859783367
23:17:007829757843607826907839250.8430783235
23:18:007837907845007836257844400.3011784382
23:19:007844807844807836307844450.2117784361
23:20:007838357850157837957850151.2647784674
23:21:007850157851657847257848450.8850784980
23:22:007841807841807826707830003.7333783704
23:23:007830007835507823257827200.3250782818
23:24:007829307830507824157830200.8635783017
23:25:007823057823057810107810350.2531781613
23:26:007810407819907805257813750.1830781038
23:27:007813957820007805457817101.4950780951
23:28:007817107817407806007810200.4169781314
23:29:007810157812007806207810000.0887780932
23:30:007812007829957812007829950.8422782097
23:31:007829957835857824757835701.0714782862
23:32:007832607835857825407830050.0996782749
23:33:007830207838057830207835200.6516783542
23:34:007835157838057829307830003.2590783571
23:35:007830057838107822907822903.2692782952
23:36:007822957822957771307800004.7498781023
23:37:007800007805607770007779809.3528780145
23:38:0077749077797577600077600011.3174776290
23:39:007760007772307755007770853.6207776089
23:40:007775807786407761807761800.7677777632
23:41:007761907765257750007760050.5976775403
23:42:007767007780457760507761051.2537777616
23:43:007771757781957724857749954.0239776077
23:44:007749807750007730157734003.2098774284
23:45:0077400577582077341077580516.6285774166
23:46:007758407763057751257755354.1370775822
23:47:007755507755507740057749553.6607775081
23:48:0077456077458577171077233511.5535774095
23:49:007723357727457694157713652.8452770692
23:50:007713957713957680007698703.4875770273
23:51:007700007711607686607700255.8928769979
23:52:007711607738307708107728551.0644772885
23:53:007718907728507700057700051.5325771899
23:54:007700107712057700007702353.8184770411
23:55:007702607705057660107660102.4673768450
23:56:007660007664907644707664904.9829765659
23:57:007668057670207630007651452.4498764747
23:58:007648457648457622007622002.5055763502
23:59:007622007622007600007610003.0713761010
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.