2019年05月12日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 745715 | 745800 | 745715 | 745800 | 0.2679 | 745757 |
| 00:00:30 | 745570 | 746065 | 745380 | 745380 | 0.6257 | 745835 |
| 00:01:00 | 745705 | 745710 | 745560 | 745705 | 0.2139 | 745668 |
| 00:01:30 | 745705 | 745705 | 745600 | 745600 | 0.0110 | 745690 |
| 00:02:00 | 745620 | 745620 | 745060 | 745355 | 0.2591 | 745307 |
| 00:02:30 | 745080 | 745080 | 744825 | 744825 | 1.5693 | 744871 |
| 00:03:00 | 744825 | 744830 | 743885 | 744495 | 2.2558 | 744621 |
| 00:03:30 | 744260 | 744475 | 744260 | 744455 | 0.0596 | 744469 |
| 00:04:00 | 744495 | 744935 | 744495 | 744545 | 0.5837 | 744905 |
| 00:04:30 | 744535 | 744535 | 744240 | 744240 | 0.0341 | 744450 |
| 00:05:00 | 743845 | 743845 | 743475 | 743475 | 0.0941 | 743619 |
| 00:05:30 | 743495 | 743630 | 742525 | 742780 | 1.0361 | 743078 |
| 00:06:00 | 742810 | 742810 | 742780 | 742780 | 0.4954 | 742781 |
| 00:06:30 | 742830 | 743485 | 742830 | 743325 | 0.4137 | 743270 |
| 00:07:00 | 743335 | 743420 | 742295 | 743420 | 0.3020 | 742484 |
| 00:07:30 | 743425 | 743435 | 742480 | 743420 | 1.2820 | 743411 |
| 00:08:00 | 743420 | 743605 | 742650 | 742650 | 0.5414 | 743472 |
| 00:08:30 | 742920 | 743580 | 742920 | 743580 | 0.0536 | 743157 |
| 00:09:00 | 743330 | 743580 | 743330 | 743580 | 0.5680 | 743575 |
| 00:09:30 | 743620 | 744515 | 743620 | 743850 | 0.0911 | 744167 |
| 00:10:00 | 744015 | 744020 | 744010 | 744010 | 1.1027 | 744013 |
| 00:10:30 | 744005 | 744010 | 743855 | 743945 | 0.0184 | 743927 |
| 00:11:00 | 743950 | 743950 | 743880 | 743880 | 0.0040 | 743900 |
| 00:11:30 | 743850 | 743850 | 743850 | 743850 | 0.0010 | 743850 |
| 00:12:00 | 743960 | 744835 | 743960 | 744835 | 0.8523 | 744112 |
| 00:12:30 | 744730 | 744765 | 744730 | 744765 | 0.0042 | 744741 |
| 00:13:00 | 744795 | 744795 | 744660 | 744660 | 0.1413 | 744666 |
| 00:13:30 | 744795 | 745825 | 744795 | 745825 | 0.2282 | 745382 |
| 00:14:00 | 745700 | 745720 | 745370 | 745370 | 0.5690 | 745371 |
| 00:14:30 | 745475 | 746000 | 745470 | 746000 | 0.5499 | 745514 |
| 00:15:00 | 746010 | 746040 | 746010 | 746040 | 0.0552 | 746037 |
| 00:15:30 | 746040 | 746475 | 746040 | 746475 | 0.0102 | 746182 |
| 00:16:00 | 746480 | 748310 | 746480 | 747710 | 2.7413 | 747396 |
| 00:16:30 | 747680 | 748005 | 747680 | 748005 | 0.0719 | 747891 |
| 00:17:00 | 747525 | 747675 | 747030 | 747675 | 1.0873 | 747258 |
| 00:17:30 | 747625 | 747660 | 747300 | 747640 | 0.5193 | 747353 |
| 00:18:00 | 747995 | 748005 | 747995 | 748000 | 0.1313 | 748000 |
| 00:18:30 | 748145 | 748995 | 748145 | 748995 | 1.0851 | 748498 |
| 00:19:00 | 748585 | 748605 | 748580 | 748605 | 0.0241 | 748587 |
| 00:19:30 | 748725 | 749990 | 748725 | 749990 | 3.3119 | 749378 |
| 00:20:00 | 749990 | 750005 | 749515 | 749530 | 8.2678 | 749985 |
| 00:20:30 | 749850 | 750295 | 749515 | 750000 | 0.9311 | 750183 |
| 00:21:00 | 749960 | 750815 | 749675 | 750815 | 1.9478 | 750016 |
| 00:21:30 | 750740 | 750740 | 750520 | 750520 | 0.0546 | 750581 |
| 00:22:00 | 750695 | 751000 | 750615 | 750995 | 1.1232 | 750964 |
| 00:22:30 | 750725 | 750730 | 750675 | 750690 | 0.2255 | 750715 |
| 00:23:00 | 750615 | 751185 | 750615 | 751185 | 0.2337 | 750952 |
| 00:23:30 | 751185 | 752000 | 751185 | 751995 | 3.2835 | 751922 |
| 00:24:00 | 751655 | 753000 | 751615 | 752810 | 3.5437 | 752369 |
| 00:24:30 | 752810 | 753775 | 752010 | 753005 | 1.5705 | 752912 |
| 00:25:00 | 753040 | 753780 | 753000 | 753125 | 3.9023 | 753600 |
| 00:25:30 | 753125 | 753985 | 752500 | 753000 | 4.2350 | 753244 |
| 00:26:00 | 752900 | 752980 | 752270 | 752895 | 1.5169 | 752675 |
| 00:26:30 | 752850 | 753920 | 752310 | 752410 | 0.6000 | 753436 |
| 00:27:00 | 753820 | 753920 | 753675 | 753675 | 0.0412 | 753753 |
| 00:27:30 | 753700 | 755000 | 753700 | 755000 | 0.7562 | 754225 |
| 00:28:00 | 755000 | 755600 | 755000 | 755080 | 1.8341 | 755371 |
| 00:28:30 | 755100 | 755465 | 754000 | 754340 | 0.6798 | 754543 |
| 00:29:00 | 754340 | 755465 | 754340 | 755465 | 1.1881 | 754868 |
| 00:29:30 | 755465 | 756000 | 755465 | 756000 | 0.4203 | 755923 |
| 00:30:00 | 756000 | 757680 | 756000 | 757005 | 2.2170 | 756607 |
| 00:30:30 | 756975 | 756975 | 755000 | 755000 | 1.7269 | 756121 |
| 00:31:00 | 754660 | 755775 | 754630 | 754665 | 0.7971 | 754691 |
| 00:31:30 | 754665 | 754985 | 754510 | 754515 | 1.4669 | 754715 |
| 00:32:00 | 754505 | 754510 | 752535 | 752980 | 3.4171 | 753145 |
| 00:32:30 | 753180 | 753180 | 752905 | 752910 | 1.9020 | 753104 |
| 00:33:00 | 752965 | 753150 | 752270 | 752605 | 0.9890 | 752980 |
| 00:33:30 | 752610 | 752995 | 752195 | 752995 | 2.6630 | 752261 |
| 00:34:00 | 752605 | 754255 | 752605 | 754255 | 0.9185 | 753126 |
| 00:34:30 | 754110 | 754110 | 753995 | 753995 | 0.0250 | 754018 |
| 00:35:00 | 753985 | 753990 | 753555 | 753710 | 0.9470 | 753743 |
| 00:35:30 | 753715 | 755570 | 753705 | 754960 | 1.5374 | 754095 |
| 00:36:00 | 754960 | 755000 | 754830 | 754835 | 2.4670 | 754992 |
| 00:36:30 | 754930 | 754930 | 754510 | 754510 | 0.0076 | 754602 |
| 00:37:00 | 754485 | 754485 | 753080 | 753425 | 2.0048 | 754081 |
| 00:37:30 | 753425 | 753700 | 753095 | 753700 | 0.0543 | 753384 |
| 00:38:00 | 753805 | 753805 | 753790 | 753790 | 0.0156 | 753800 |
| 00:38:30 | 753780 | 753780 | 753325 | 753325 | 0.4528 | 753731 |
| 00:39:00 | 753325 | 753740 | 752435 | 752950 | 0.2001 | 753358 |
| 00:39:30 | 752855 | 753100 | 752850 | 753090 | 0.6661 | 752882 |
| 00:40:00 | 753090 | 753360 | 753010 | 753360 | 1.8880 | 753129 |
| 00:40:30 | 753110 | 753820 | 753010 | 753155 | 0.3674 | 753385 |
| 00:41:00 | 753415 | 753725 | 753410 | 753725 | 0.7499 | 753706 |
| 00:41:30 | 753790 | 753790 | 753760 | 753770 | 0.0680 | 753776 |
| 00:42:00 | 753185 | 753465 | 753180 | 753185 | 0.2238 | 753185 |
| 00:42:30 | 753210 | 753465 | 753210 | 753465 | 0.0359 | 753404 |
| 00:43:00 | 753570 | 754490 | 753570 | 754205 | 1.2420 | 754220 |
| 00:43:30 | 754200 | 754205 | 753450 | 753940 | 0.2036 | 754018 |
| 00:44:00 | 753965 | 754190 | 753450 | 753450 | 0.0796 | 753745 |
| 00:44:30 | 754000 | 754055 | 753580 | 753585 | 0.1084 | 753682 |
| 00:45:00 | 753875 | 754050 | 753875 | 754050 | 0.0386 | 754041 |
| 00:45:30 | 754055 | 754480 | 754050 | 754455 | 0.1064 | 754393 |
| 00:46:00 | 754470 | 755320 | 754470 | 755320 | 0.2238 | 755018 |
| 00:46:30 | 755315 | 755340 | 755190 | 755305 | 0.0626 | 755311 |
| 00:47:00 | 755210 | 755495 | 755210 | 755495 | 0.6040 | 755285 |
| 00:47:30 | 755495 | 756000 | 755495 | 756000 | 1.0151 | 755989 |
| 00:48:00 | 755995 | 755995 | 754060 | 755325 | 2.2686 | 755540 |
| 00:48:30 | 755320 | 755765 | 755195 | 755765 | 1.5570 | 755331 |
| 00:49:00 | 755730 | 756565 | 755325 | 756480 | 1.1114 | 756060 |
| 00:49:30 | 756480 | 756480 | 756000 | 756065 | 1.0926 | 756315 |
| 00:50:00 | 756425 | 756425 | 755200 | 755200 | 0.7264 | 755954 |
| 00:50:30 | 756030 | 756030 | 755215 | 756010 | 0.4783 | 755836 |
| 00:51:00 | 755985 | 756030 | 755980 | 756030 | 0.0960 | 756002 |
| 00:51:30 | 756020 | 756025 | 755225 | 755230 | 0.1789 | 755354 |
| 00:52:00 | 755225 | 755865 | 755225 | 755865 | 0.8216 | 755704 |
| 00:52:30 | 755985 | 757000 | 755865 | 757000 | 0.3523 | 756442 |
| 00:53:00 | 756975 | 757500 | 756975 | 757370 | 1.1848 | 757351 |
| 00:53:30 | 757355 | 760000 | 757055 | 760000 | 2.4828 | 758646 |
| 00:54:00 | 759500 | 760980 | 759015 | 759015 | 0.9970 | 759837 |
| 00:54:30 | 759090 | 760015 | 759090 | 759520 | 0.7372 | 759963 |
| 00:55:00 | 759115 | 759520 | 758445 | 758445 | 1.2798 | 759078 |
| 00:55:30 | 758500 | 759040 | 758445 | 759035 | 1.0096 | 758536 |
| 00:56:00 | 759045 | 760000 | 758470 | 760000 | 3.7217 | 759110 |
| 00:56:30 | 759525 | 760000 | 759525 | 759530 | 0.9783 | 759634 |
| 00:57:00 | 759510 | 760120 | 759075 | 760120 | 1.9318 | 759576 |
| 00:57:30 | 760355 | 760980 | 759620 | 760980 | 3.1105 | 760364 |
| 00:58:00 | 760990 | 761660 | 760140 | 761660 | 1.2076 | 760765 |
| 00:58:30 | 761600 | 762160 | 760695 | 760695 | 1.5914 | 761438 |
| 00:59:00 | 760990 | 762160 | 760990 | 762000 | 1.5894 | 761921 |
| 00:59:30 | 762000 | 762565 | 761785 | 762565 | 0.7737 | 762149 |
| 01:00:00 | 762715 | 763000 | 761315 | 761315 | 0.7399 | 762717 |
| 01:00:30 | 761315 | 762945 | 761300 | 761990 | 3.4589 | 762777 |
| 01:01:00 | 761690 | 761990 | 760030 | 760030 | 1.3634 | 760844 |
| 01:01:30 | 760030 | 760030 | 755120 | 756285 | 4.3793 | 758886 |
| 01:02:00 | 757925 | 757925 | 754060 | 757900 | 1.4622 | 757153 |
| 01:02:30 | 757575 | 758000 | 757210 | 758000 | 2.1483 | 757882 |
| 01:03:00 | 758995 | 760020 | 757360 | 758990 | 1.3750 | 758349 |
| 01:03:30 | 758990 | 760020 | 758435 | 760020 | 0.7260 | 759133 |
| 01:04:00 | 760000 | 760000 | 757925 | 757925 | 0.5924 | 759001 |
| 01:04:30 | 758670 | 758670 | 757780 | 757890 | 3.8756 | 757914 |
| 01:05:00 | 757470 | 758165 | 756390 | 758165 | 1.6203 | 757256 |
| 01:05:30 | 757915 | 758990 | 757755 | 758825 | 1.7766 | 758676 |
| 01:06:00 | 758820 | 760260 | 758620 | 760260 | 5.3846 | 759777 |
| 01:06:30 | 760255 | 760995 | 760025 | 760335 | 2.6063 | 760459 |
| 01:07:00 | 760895 | 761000 | 760130 | 760130 | 2.5777 | 760551 |
| 01:07:30 | 760125 | 760555 | 758520 | 760555 | 3.6177 | 759996 |
| 01:08:00 | 760560 | 761390 | 760560 | 761390 | 1.6906 | 760709 |
| 01:08:30 | 760630 | 762000 | 760575 | 761190 | 2.0005 | 761212 |
| 01:09:00 | 761995 | 761995 | 760960 | 761495 | 1.0471 | 761154 |
| 01:09:30 | 761655 | 762005 | 761405 | 762005 | 0.7524 | 761857 |
| 01:10:00 | 762080 | 762460 | 761560 | 761560 | 2.3556 | 761828 |
| 01:10:30 | 761560 | 764580 | 761560 | 764580 | 1.7728 | 763481 |
| 01:11:00 | 764965 | 765000 | 764000 | 765000 | 0.7536 | 764757 |
| 01:11:30 | 764970 | 765515 | 764965 | 765010 | 0.7664 | 765020 |
| 01:12:00 | 765555 | 765760 | 763000 | 763620 | 1.9546 | 764462 |
| 01:12:30 | 763950 | 763995 | 763470 | 763895 | 0.3817 | 763858 |
| 01:13:00 | 763910 | 766000 | 763910 | 764080 | 3.3042 | 765354 |
| 01:13:30 | 764225 | 765765 | 764225 | 765765 | 1.1804 | 765361 |
| 01:14:00 | 765760 | 766895 | 765760 | 766895 | 1.7179 | 765963 |
| 01:14:30 | 766890 | 766890 | 766000 | 766170 | 0.6859 | 766180 |
| 01:15:00 | 766170 | 767895 | 766155 | 767000 | 0.2952 | 766851 |
| 01:15:30 | 767000 | 768000 | 766500 | 767785 | 0.2840 | 767728 |
| 01:16:00 | 767785 | 767785 | 766970 | 766975 | 1.7638 | 767558 |
| 01:16:30 | 766975 | 767630 | 764530 | 766720 | 2.8066 | 766355 |
| 01:17:00 | 766360 | 766715 | 766245 | 766250 | 0.6029 | 766256 |
| 01:17:30 | 766240 | 768315 | 766240 | 767510 | 2.6766 | 767625 |
| 01:18:00 | 767515 | 767515 | 766765 | 766765 | 0.5426 | 767367 |
| 01:18:30 | 766815 | 768000 | 766715 | 768000 | 1.2813 | 767250 |
| 01:19:00 | 768000 | 768800 | 767995 | 768800 | 1.9802 | 768222 |
| 01:19:30 | 768800 | 768800 | 768000 | 768000 | 0.7161 | 768185 |
| 01:20:00 | 768075 | 768800 | 766815 | 767610 | 4.4820 | 767881 |
| 01:20:30 | 767340 | 767340 | 766715 | 766715 | 0.4448 | 767054 |
| 01:21:00 | 767000 | 768300 | 766695 | 767970 | 2.7396 | 767496 |
| 01:21:30 | 767970 | 768300 | 767190 | 768005 | 2.8116 | 767826 |
| 01:22:00 | 768015 | 768415 | 766735 | 767735 | 0.9714 | 767821 |
| 01:22:30 | 767735 | 767795 | 767670 | 767670 | 0.5202 | 767690 |
| 01:23:00 | 767650 | 768000 | 767155 | 767735 | 3.5206 | 767473 |
| 01:23:30 | 767735 | 767990 | 766090 | 767020 | 2.2006 | 767639 |
| 01:24:00 | 767975 | 767990 | 766365 | 766365 | 0.9053 | 767104 |
| 01:24:30 | 766920 | 767445 | 766920 | 767000 | 1.1228 | 766949 |
| 01:25:00 | 767445 | 767995 | 767445 | 767875 | 0.9426 | 767888 |
| 01:25:30 | 767875 | 767875 | 767010 | 767460 | 0.7043 | 767443 |
| 01:26:00 | 767015 | 767460 | 766090 | 766095 | 1.9574 | 766534 |
| 01:26:30 | 766095 | 766620 | 766095 | 766095 | 1.1495 | 766467 |
| 01:27:00 | 766600 | 767010 | 766600 | 767010 | 0.2270 | 766662 |
| 01:27:30 | 766820 | 767370 | 766000 | 766790 | 1.9023 | 766510 |
| 01:28:00 | 766790 | 767450 | 766510 | 766510 | 1.5411 | 767084 |
| 01:28:30 | 766810 | 767005 | 764105 | 765610 | 1.6903 | 765531 |
| 01:29:00 | 765610 | 766000 | 765570 | 765570 | 1.5552 | 765683 |
| 01:29:30 | 765665 | 765665 | 764000 | 765000 | 0.7289 | 765435 |
| 01:30:00 | 764990 | 764995 | 761505 | 762840 | 4.9948 | 763652 |
| 01:30:30 | 763755 | 764465 | 763340 | 764100 | 0.6730 | 764094 |
| 01:31:00 | 764500 | 765000 | 763600 | 765000 | 3.0024 | 764066 |
| 01:31:30 | 764715 | 765000 | 764705 | 764710 | 1.8573 | 764731 |
| 01:32:00 | 764705 | 765015 | 764705 | 764975 | 1.9467 | 764956 |
| 01:32:30 | 765015 | 765615 | 764115 | 765615 | 2.6910 | 764780 |
| 01:33:00 | 765670 | 766385 | 764975 | 766385 | 1.0475 | 765886 |
| 01:33:30 | 766305 | 766985 | 766305 | 766525 | 1.1556 | 766475 |
| 01:34:00 | 766540 | 766980 | 766525 | 766525 | 0.2159 | 766567 |
| 01:34:30 | 766500 | 766500 | 764965 | 765005 | 1.1712 | 765141 |
| 01:35:00 | 765490 | 765645 | 764935 | 765645 | 1.6850 | 765219 |
| 01:35:30 | 765665 | 766015 | 765110 | 766000 | 1.1857 | 765551 |
| 01:36:00 | 766025 | 766515 | 765665 | 766515 | 0.8324 | 766284 |
| 01:36:30 | 766515 | 766925 | 766515 | 766925 | 0.0319 | 766714 |
| 01:37:00 | 766610 | 767500 | 766305 | 766780 | 2.5113 | 767062 |
| 01:37:30 | 766320 | 766405 | 766315 | 766405 | 0.0740 | 766338 |
| 01:38:00 | 766500 | 766820 | 766155 | 766155 | 0.5922 | 766227 |
| 01:38:30 | 766205 | 766205 | 765770 | 765770 | 1.0606 | 766048 |
| 01:39:00 | 766050 | 766270 | 765630 | 766270 | 0.7066 | 765730 |
| 01:39:30 | 766265 | 766275 | 766140 | 766140 | 0.1002 | 766145 |
| 01:40:00 | 766135 | 766140 | 765980 | 765980 | 0.5260 | 766135 |
| 01:40:30 | 765570 | 765570 | 765140 | 765140 | 0.6590 | 765219 |
| 01:41:00 | 765140 | 765140 | 764180 | 764180 | 1.3972 | 764979 |
| 01:41:30 | 764500 | 764900 | 764015 | 764540 | 1.2876 | 764805 |
| 01:42:00 | 764540 | 765970 | 764490 | 765500 | 0.1654 | 765095 |
| 01:42:30 | 765045 | 765045 | 764575 | 764575 | 0.0497 | 765005 |
| 01:43:00 | 764595 | 764880 | 764380 | 764875 | 0.0478 | 764629 |
| 01:43:30 | 764880 | 764995 | 764550 | 764885 | 1.6362 | 764919 |
| 01:44:00 | 764895 | 764895 | 764550 | 764865 | 0.0608 | 764816 |
| 01:44:30 | 764540 | 764540 | 764000 | 764000 | 0.1223 | 764279 |
| 01:45:00 | 764460 | 764460 | 763250 | 763480 | 1.7712 | 763556 |
| 01:45:30 | 763400 | 764485 | 763400 | 764485 | 2.0168 | 763600 |
| 01:46:00 | 764475 | 764995 | 764475 | 764995 | 1.3456 | 764848 |
| 01:46:30 | 764990 | 765500 | 764990 | 765470 | 0.3814 | 765120 |
| 01:47:00 | 765495 | 765560 | 764510 | 765040 | 1.1784 | 765403 |
| 01:47:30 | 764520 | 765010 | 764000 | 764510 | 2.4042 | 764453 |
| 01:48:00 | 764955 | 764955 | 763820 | 763885 | 0.3582 | 764405 |
| 01:48:30 | 764105 | 764955 | 764105 | 764120 | 0.6251 | 764863 |
| 01:49:00 | 764120 | 764130 | 763400 | 763400 | 1.6174 | 764051 |
| 01:49:30 | 763400 | 763825 | 762400 | 762975 | 1.2485 | 762929 |
| 01:50:00 | 762405 | 762405 | 759000 | 759000 | 3.1718 | 760994 |
| 01:50:30 | 759975 | 759985 | 757505 | 758745 | 2.2203 | 758290 |
| 01:51:00 | 759030 | 760925 | 757740 | 760925 | 1.2611 | 758913 |
| 01:51:30 | 760925 | 760925 | 760120 | 760920 | 1.9033 | 760869 |
| 01:52:00 | 760925 | 761605 | 760105 | 760105 | 1.4229 | 760487 |
| 01:52:30 | 760700 | 760725 | 760665 | 760680 | 1.3503 | 760702 |
| 01:53:00 | 760515 | 760515 | 759280 | 759640 | 0.4289 | 759933 |
| 01:53:30 | 759635 | 761740 | 759635 | 761000 | 2.2681 | 760371 |
| 01:54:00 | 761080 | 762005 | 761025 | 761780 | 0.3472 | 761723 |
| 01:54:30 | 761785 | 761890 | 761220 | 761890 | 0.0947 | 761526 |
| 01:55:00 | 761905 | 762010 | 761320 | 761320 | 0.6032 | 761465 |
| 01:55:30 | 761515 | 761515 | 760940 | 760940 | 0.0187 | 761142 |
| 01:56:00 | 761415 | 761825 | 761000 | 761000 | 1.0618 | 761088 |
| 01:56:30 | 761005 | 761310 | 760470 | 760530 | 1.4542 | 760811 |
| 01:57:00 | 760735 | 761205 | 760500 | 761205 | 0.0910 | 760669 |
| 01:57:30 | 760775 | 761145 | 760505 | 760955 | 0.1093 | 760926 |
| 01:58:00 | 761135 | 761425 | 761135 | 761425 | 1.0817 | 761410 |
| 01:58:30 | 761425 | 761785 | 761360 | 761730 | 0.6962 | 761450 |
| 01:59:00 | 761790 | 761840 | 761445 | 761670 | 1.0666 | 761511 |
| 01:59:30 | 761580 | 761580 | 760910 | 760910 | 0.1087 | 761176 |
| 02:00:00 | 760875 | 760910 | 760640 | 760640 | 0.5396 | 760878 |
| 02:00:30 | 760540 | 760540 | 758775 | 758775 | 1.8576 | 759747 |
| 02:01:00 | 759420 | 760030 | 759110 | 759750 | 1.3768 | 759655 |
| 02:01:30 | 759750 | 759750 | 759725 | 759725 | 1.0130 | 759729 |
| 02:02:00 | 759725 | 759725 | 759320 | 759550 | 0.1980 | 759453 |
| 02:02:30 | 759965 | 759970 | 758500 | 758505 | 0.3386 | 759327 |
| 02:03:00 | 758860 | 759335 | 758540 | 758540 | 0.1251 | 758933 |
| 02:03:30 | 758545 | 758545 | 757500 | 757500 | 1.0377 | 757851 |
| 02:04:00 | 758490 | 758980 | 757735 | 757740 | 2.2816 | 758470 |
| 02:04:30 | 757735 | 757735 | 755635 | 755635 | 2.2517 | 756974 |
| 02:05:00 | 755635 | 757300 | 755000 | 757300 | 1.7863 | 756145 |
| 02:05:30 | 757610 | 758130 | 756000 | 757610 | 1.5303 | 757479 |
| 02:06:00 | 757500 | 757500 | 756230 | 757115 | 1.2219 | 756559 |
| 02:06:30 | 757065 | 757630 | 756660 | 757630 | 1.3854 | 756996 |
| 02:07:00 | 757625 | 758990 | 757620 | 758525 | 2.2572 | 758047 |
| 02:07:30 | 758580 | 758950 | 757505 | 758950 | 0.9614 | 758144 |
| 02:08:00 | 758540 | 758590 | 757520 | 758300 | 0.6589 | 758159 |
| 02:08:30 | 758630 | 758635 | 758015 | 758015 | 0.1410 | 758516 |
| 02:09:00 | 758665 | 758700 | 758665 | 758700 | 0.0112 | 758672 |
| 02:09:30 | 758705 | 759515 | 758705 | 759505 | 0.0866 | 759272 |
| 02:10:00 | 759505 | 759505 | 758720 | 758720 | 0.4362 | 759035 |
| 02:10:30 | 758720 | 758720 | 758255 | 758300 | 0.4899 | 758348 |
| 02:11:00 | 758385 | 758665 | 758300 | 758665 | 0.8491 | 758539 |
| 02:11:30 | 758680 | 758855 | 758680 | 758855 | 0.0734 | 758708 |
| 02:12:00 | 758990 | 759330 | 758990 | 759330 | 0.0807 | 759243 |
| 02:12:30 | 759330 | 759570 | 759330 | 759570 | 0.5634 | 759537 |
| 02:13:00 | 759745 | 760000 | 759725 | 759735 | 0.3162 | 759798 |
| 02:13:30 | 759715 | 759730 | 758580 | 758580 | 1.3293 | 759406 |
| 02:14:00 | 759285 | 759290 | 759280 | 759290 | 0.1290 | 759285 |
| 02:14:30 | 759470 | 759490 | 759470 | 759490 | 0.0152 | 759471 |
| 02:15:00 | 759490 | 759520 | 759470 | 759470 | 0.0447 | 759474 |
| 02:15:30 | 759175 | 759360 | 759150 | 759360 | 0.0150 | 759228 |
| 02:16:00 | 759360 | 759730 | 759360 | 759715 | 0.1036 | 759535 |
| 02:16:30 | 759705 | 759995 | 759705 | 759995 | 0.7682 | 759731 |
| 02:17:00 | 760000 | 760495 | 759735 | 760490 | 0.5400 | 760004 |
| 02:17:30 | 760490 | 761890 | 760490 | 761590 | 0.7896 | 761140 |
| 02:18:00 | 761815 | 761815 | 760825 | 761620 | 0.1593 | 761499 |
| 02:18:30 | 761625 | 761625 | 760905 | 761460 | 0.5438 | 761241 |
| 02:19:00 | 761460 | 761495 | 761460 | 761495 | 0.0540 | 761475 |
| 02:19:30 | 761880 | 762950 | 761870 | 762810 | 0.7285 | 762141 |
| 02:20:00 | 762425 | 762425 | 762290 | 762330 | 0.1570 | 762336 |
| 02:20:30 | - |
| 02:21:00 | 762405 | 763810 | 762405 | 763740 | 0.5463 | 763373 |
| 02:21:30 | 763500 | 763740 | 762990 | 763740 | 0.6578 | 763256 |
| 02:22:00 | 763740 | 764090 | 763350 | 764090 | 0.9193 | 763881 |
| 02:22:30 | 764090 | 764090 | 763900 | 764090 | 0.7789 | 763910 |
| 02:23:00 | 764075 | 764985 | 764075 | 764985 | 0.6534 | 764900 |
| 02:23:30 | 764940 | 764940 | 764240 | 764240 | 0.0789 | 764303 |
| 02:24:00 | - |
| 02:24:30 | 764990 | 765400 | 764990 | 765110 | 0.3158 | 765112 |
| 02:25:00 | 765125 | 765390 | 764630 | 765145 | 1.8376 | 765211 |
| 02:25:30 | 764740 | 764740 | 764545 | 764735 | 1.3261 | 764718 |
| 02:26:00 | 764925 | 765215 | 764845 | 764845 | 2.1783 | 765116 |
| 02:26:30 | 764845 | 764850 | 764840 | 764840 | 0.0140 | 764842 |
| 02:27:00 | 764760 | 764760 | 764510 | 764510 | 0.0524 | 764598 |
| 02:27:30 | 764250 | 764250 | 763565 | 764085 | 0.1036 | 764040 |
| 02:28:00 | 763610 | 764150 | 763600 | 764150 | 0.1080 | 764079 |
| 02:28:30 | 764455 | 764560 | 764160 | 764550 | 0.0959 | 764450 |
| 02:29:00 | 764565 | 764680 | 764495 | 764495 | 0.0652 | 764560 |
| 02:29:30 | 764090 | 764445 | 763585 | 763670 | 0.8144 | 764166 |
| 02:30:00 | 763845 | 764485 | 763845 | 764485 | 0.8954 | 764066 |
| 02:30:30 | 764395 | 764520 | 764070 | 764515 | 0.5338 | 764495 |
| 02:31:00 | 764860 | 764880 | 764555 | 764880 | 0.3297 | 764838 |
| 02:31:30 | 764895 | 765125 | 764650 | 765125 | 0.0982 | 764911 |
| 02:32:00 | 765125 | 765725 | 765125 | 765530 | 0.3475 | 765510 |
| 02:32:30 | 765860 | 765860 | 765525 | 765535 | 0.9311 | 765792 |
| 02:33:00 | 765675 | 765890 | 765460 | 765715 | 0.2339 | 765672 |
| 02:33:30 | 765465 | 765495 | 764665 | 765495 | 0.3111 | 765239 |
| 02:34:00 | 765680 | 765960 | 765150 | 765690 | 0.1010 | 765819 |
| 02:34:30 | 765710 | 766005 | 765160 | 765980 | 0.2626 | 765809 |
| 02:35:00 | 765410 | 765540 | 765175 | 765250 | 0.1360 | 765298 |
| 02:35:30 | 765250 | 765265 | 765210 | 765210 | 0.5190 | 765250 |
| 02:36:00 | 765195 | 765410 | 764625 | 764625 | 0.1066 | 765094 |
| 02:36:30 | 764985 | 765000 | 764660 | 764660 | 0.1083 | 764716 |
| 02:37:00 | 764900 | 764900 | 763720 | 763735 | 0.2623 | 764491 |
| 02:37:30 | 764150 | 764210 | 763195 | 763195 | 0.1421 | 763726 |
| 02:38:00 | 763005 | 763475 | 762000 | 763075 | 0.0753 | 762954 |
| 02:38:30 | 763435 | 763440 | 763075 | 763075 | 0.1271 | 763299 |
| 02:39:00 | 763055 | 763055 | 762125 | 762135 | 0.1330 | 762657 |
| 02:39:30 | 762805 | 762820 | 762805 | 762805 | 0.0190 | 762813 |
| 02:40:00 | 763035 | 763280 | 763035 | 763275 | 0.5743 | 763074 |
| 02:40:30 | 763280 | 763490 | 763070 | 763075 | 0.4395 | 763434 |
| 02:41:00 | 763070 | 763070 | 763065 | 763065 | 0.0680 | 763065 |
| 02:41:30 | 763200 | 763455 | 763200 | 763455 | 0.0862 | 763322 |
| 02:42:00 | 763455 | 764435 | 763445 | 764115 | 0.9256 | 763720 |
| 02:42:30 | 764430 | 764660 | 764430 | 764660 | 0.0487 | 764569 |
| 02:43:00 | 764760 | 765150 | 764525 | 764800 | 0.5389 | 765030 |
| 02:43:30 | 765115 | 765180 | 764810 | 765115 | 0.1007 | 765078 |
| 02:44:00 | 765055 | 765475 | 765055 | 765475 | 0.0300 | 765122 |
| 02:44:30 | 764855 | 764855 | 764510 | 764630 | 0.6661 | 764617 |
| 02:45:00 | 764710 | 764710 | 764700 | 764700 | 0.0155 | 764704 |
| 02:45:30 | 764715 | 764990 | 764625 | 764750 | 1.0988 | 764680 |
| 02:46:00 | 764955 | 765350 | 764955 | 765020 | 0.8730 | 765046 |
| 02:46:30 | 765230 | 765235 | 764970 | 765230 | 0.2409 | 765063 |
| 02:47:00 | 765055 | 765210 | 765000 | 765055 | 0.2482 | 765047 |
| 02:47:30 | 765215 | 765215 | 764410 | 764410 | 1.2348 | 764994 |
| 02:48:00 | 764845 | 764970 | 762575 | 762575 | 0.2476 | 763803 |
| 02:48:30 | 763265 | 763715 | 762720 | 763300 | 1.4321 | 763214 |
| 02:49:00 | 763705 | 764335 | 763260 | 763415 | 0.6090 | 763768 |
| 02:49:30 | 763285 | 763925 | 763280 | 763925 | 0.6318 | 763553 |
| 02:50:00 | 763730 | 763730 | 763150 | 763465 | 0.1111 | 763394 |
| 02:50:30 | 763580 | 763580 | 763155 | 763155 | 0.2201 | 763251 |
| 02:51:00 | 763295 | 763375 | 763295 | 763335 | 1.4957 | 763313 |
| 02:51:30 | 763430 | 763920 | 763430 | 763705 | 0.7007 | 763679 |
| 02:52:00 | 763700 | 763705 | 763690 | 763705 | 1.1267 | 763702 |
| 02:52:30 | 763920 | 764180 | 763905 | 764075 | 0.1423 | 764003 |
| 02:53:00 | 763885 | 764415 | 763885 | 763930 | 0.3350 | 763948 |
| 02:53:30 | 764145 | 764980 | 764145 | 764495 | 0.5766 | 764891 |
| 02:54:00 | 764525 | 764525 | 764485 | 764485 | 0.0799 | 764494 |
| 02:54:30 | 764960 | 764960 | 763830 | 764390 | 0.9150 | 764143 |
| 02:55:00 | - |
| 02:55:30 | 764430 | 764430 | 764420 | 764420 | 0.0100 | 764422 |
| 02:56:00 | 764415 | 765005 | 764190 | 765005 | 1.5435 | 764782 |
| 02:56:30 | 765005 | 765070 | 764765 | 765070 | 0.6687 | 764964 |
| 02:57:00 | 765065 | 765385 | 765065 | 765385 | 0.3000 | 765366 |
| 02:57:30 | 765355 | 765370 | 764795 | 765370 | 2.4554 | 765010 |
| 02:58:00 | 765370 | 765385 | 765365 | 765385 | 1.2692 | 765374 |
| 02:58:30 | 765100 | 765710 | 765080 | 765710 | 0.4302 | 765420 |
| 02:59:00 | 765780 | 765980 | 765775 | 765980 | 0.2846 | 765786 |
| 02:59:30 | 765990 | 766140 | 765990 | 766140 | 0.1607 | 766100 |
| 03:00:00 | 766150 | 766150 | 765505 | 765910 | 0.3942 | 765925 |
| 03:00:30 | 765535 | 766035 | 765395 | 766030 | 1.2882 | 765587 |
| 03:01:00 | 766210 | 766210 | 765380 | 766015 | 0.3590 | 765947 |
| 03:01:30 | 766010 | 766610 | 766010 | 766610 | 0.2126 | 766061 |
| 03:02:00 | 766605 | 767380 | 766065 | 767355 | 0.8810 | 766927 |
| 03:02:30 | 766745 | 766745 | 766720 | 766720 | 0.1243 | 766723 |
| 03:03:00 | 766645 | 766680 | 766505 | 766680 | 0.0319 | 766599 |
| 03:03:30 | 766620 | 766685 | 766620 | 766685 | 0.0503 | 766682 |
| 03:04:00 | 766690 | 766695 | 766690 | 766695 | 0.1417 | 766690 |
| 03:04:30 | 766720 | 766720 | 765945 | 766310 | 0.1784 | 766321 |
| 03:05:00 | 766275 | 766310 | 766265 | 766265 | 0.0073 | 766280 |
| 03:05:30 | 766220 | 766225 | 766055 | 766225 | 0.3318 | 766211 |
| 03:06:00 | 766460 | 767005 | 766240 | 766240 | 0.7929 | 766320 |
| 03:06:30 | 766240 | 766240 | 764895 | 764895 | 0.3630 | 765449 |
| 03:07:00 | 765125 | 765490 | 764510 | 764995 | 1.4938 | 764974 |
| 03:07:30 | 764995 | 765430 | 764520 | 764550 | 0.2971 | 764761 |
| 03:08:00 | 764655 | 764825 | 764655 | 764825 | 0.0220 | 764747 |
| 03:08:30 | 765060 | 765145 | 765060 | 765145 | 0.0280 | 765070 |
| 03:09:00 | 765255 | 766140 | 765255 | 766135 | 0.1800 | 765769 |
| 03:09:30 | 766375 | 766445 | 766160 | 766160 | 0.0457 | 766405 |
| 03:10:00 | 766230 | 766980 | 766230 | 766265 | 0.0949 | 766441 |
| 03:10:30 | 766265 | 766265 | 766250 | 766265 | 0.0898 | 766258 |
| 03:11:00 | 766680 | 767050 | 766680 | 767050 | 0.3429 | 766897 |
| 03:11:30 | 767170 | 767720 | 767170 | 767345 | 0.9136 | 767615 |
| 03:12:00 | 767370 | 767820 | 767360 | 767820 | 0.7767 | 767701 |
| 03:12:30 | 767820 | 767900 | 767675 | 767895 | 0.2807 | 767699 |
| 03:13:00 | 767990 | 768235 | 767990 | 768185 | 0.4092 | 768045 |
| 03:13:30 | 768195 | 769280 | 767675 | 768225 | 2.0911 | 768279 |
| 03:14:00 | 768470 | 769365 | 768190 | 769365 | 0.6155 | 769105 |
| 03:14:30 | 769990 | 770850 | 769945 | 770000 | 2.5215 | 770158 |
| 03:15:00 | 770000 | 770480 | 768475 | 769880 | 3.0226 | 769679 |
| 03:15:30 | 769880 | 771000 | 769490 | 770770 | 1.9868 | 770053 |
| 03:16:00 | 770770 | 770770 | 769000 | 770310 | 2.3809 | 770057 |
| 03:16:30 | 770310 | 770310 | 768460 | 768575 | 1.1403 | 769513 |
| 03:17:00 | 768460 | 769480 | 768460 | 768585 | 0.2543 | 768837 |
| 03:17:30 | 769385 | 769385 | 766105 | 766105 | 3.3604 | 767859 |
| 03:18:00 | 766335 | 767275 | 765330 | 766620 | 1.3375 | 766429 |
| 03:18:30 | 767270 | 767495 | 766035 | 767245 | 1.7675 | 766827 |
| 03:19:00 | 766920 | 766985 | 766915 | 766970 | 0.1945 | 766977 |
| 03:19:30 | 766970 | 767460 | 766970 | 767270 | 1.6533 | 767281 |
| 03:20:00 | 767700 | 768435 | 767495 | 767890 | 0.4472 | 767896 |
| 03:20:30 | 767995 | 769640 | 767995 | 768730 | 1.4478 | 768952 |
| 03:21:00 | 768740 | 768935 | 768325 | 768740 | 0.1408 | 768737 |
| 03:21:30 | 768725 | 768730 | 768260 | 768260 | 1.1361 | 768376 |
| 03:22:00 | 768260 | 768735 | 767875 | 767915 | 0.3012 | 768013 |
| 03:22:30 | 767900 | 768375 | 767900 | 768375 | 0.8303 | 768023 |
| 03:23:00 | 768385 | 768390 | 767010 | 767545 | 1.4237 | 767897 |
| 03:23:30 | 767860 | 768000 | 767495 | 768000 | 1.3142 | 767804 |
| 03:24:00 | 767995 | 768000 | 767495 | 768000 | 3.4764 | 767982 |
| 03:24:30 | 767975 | 768000 | 767830 | 768000 | 3.5783 | 767993 |
| 03:25:00 | 768000 | 768280 | 768000 | 768280 | 0.2242 | 768017 |
| 03:25:30 | 768150 | 768150 | 767475 | 767990 | 1.6873 | 767638 |
| 03:26:00 | 767965 | 767965 | 767015 | 767015 | 0.6743 | 767238 |
| 03:26:30 | 767010 | 767010 | 766560 | 766920 | 0.0645 | 766866 |
| 03:27:00 | 766760 | 766765 | 765450 | 766160 | 1.1345 | 765926 |
| 03:27:30 | 765335 | 765335 | 765335 | 765335 | 0.0100 | 765335 |
| 03:28:00 | 765930 | 766095 | 764795 | 764795 | 0.7246 | 764937 |
| 03:28:30 | 764765 | 764765 | 762505 | 762505 | 2.1123 | 763318 |
| 03:29:00 | 762995 | 763310 | 761805 | 761960 | 1.6077 | 761903 |
| 03:29:30 | 762490 | 764000 | 762490 | 763995 | 0.9309 | 763768 |
| 03:30:00 | 764000 | 764965 | 763995 | 764965 | 0.2569 | 764359 |
| 03:30:30 | 764995 | 765515 | 764635 | 764710 | 0.0931 | 765178 |
| 03:31:00 | 764770 | 765270 | 764550 | 765270 | 0.4224 | 764765 |
| 03:31:30 | 765220 | 765255 | 765220 | 765255 | 0.0089 | 765241 |
| 03:32:00 | 765250 | 765270 | 765250 | 765270 | 0.5032 | 765255 |
| 03:32:30 | 765515 | 765995 | 765515 | 765990 | 0.2772 | 765558 |
| 03:33:00 | 765955 | 766450 | 765640 | 766015 | 0.8330 | 766001 |
| 03:33:30 | 766015 | 766585 | 765935 | 766585 | 3.6631 | 766106 |
| 03:34:00 | 766855 | 767450 | 766600 | 767450 | 0.2661 | 766900 |
| 03:34:30 | 767450 | 767450 | 766630 | 766970 | 0.2137 | 767296 |
| 03:35:00 | 766985 | 766990 | 766585 | 766700 | 0.1308 | 766788 |
| 03:35:30 | 766705 | 766705 | 766665 | 766665 | 0.1000 | 766686 |
| 03:36:00 | 766845 | 767950 | 766845 | 767950 | 0.1796 | 767558 |
| 03:36:30 | 767765 | 767790 | 767590 | 767605 | 0.2647 | 767646 |
| 03:37:00 | 767600 | 767600 | 767010 | 767525 | 0.5691 | 767488 |
| 03:37:30 | 767530 | 767530 | 766505 | 766980 | 1.0347 | 767045 |
| 03:38:00 | 766985 | 766985 | 766655 | 766655 | 0.1102 | 766945 |
| 03:38:30 | 766655 | 766870 | 766655 | 766695 | 0.8127 | 766667 |
| 03:39:00 | 766860 | 766925 | 766535 | 766690 | 0.6803 | 766828 |
| 03:39:30 | 766845 | 766980 | 766670 | 766815 | 0.1600 | 766731 |
| 03:40:00 | 766820 | 766860 | 766820 | 766860 | 0.0161 | 766836 |
| 03:40:30 | 766850 | 766850 | 766030 | 766030 | 0.4869 | 766690 |
| 03:41:00 | 766035 | 766560 | 766030 | 766275 | 0.3554 | 766112 |
| 03:41:30 | 766270 | 766665 | 766000 | 766000 | 0.9087 | 766133 |
| 03:42:00 | 766000 | 767090 | 765995 | 766840 | 6.4046 | 766025 |
| 03:42:30 | 766845 | 767165 | 766820 | 766820 | 0.6939 | 767083 |
| 03:43:00 | 766825 | 766825 | 766000 | 766095 | 0.6809 | 766185 |
| 03:43:30 | 766105 | 766480 | 766100 | 766480 | 0.0521 | 766317 |
| 03:44:00 | 766135 | 766495 | 766135 | 766495 | 0.0143 | 766432 |
| 03:44:30 | 766515 | 766615 | 766505 | 766610 | 0.0588 | 766575 |
| 03:45:00 | 766940 | 766940 | 766620 | 766645 | 0.0830 | 766756 |
| 03:45:30 | 766620 | 767200 | 766510 | 767200 | 0.6520 | 766901 |
| 03:46:00 | 767200 | 767215 | 766715 | 767205 | 0.0838 | 767178 |
| 03:46:30 | 766775 | 766790 | 766775 | 766790 | 0.0118 | 766783 |
| 03:47:00 | 766805 | 766965 | 766645 | 766645 | 0.0944 | 766804 |
| 03:47:30 | 766510 | 766670 | 765930 | 765930 | 0.8411 | 766165 |
| 03:48:00 | 765670 | 765920 | 765625 | 765920 | 0.0411 | 765813 |
| 03:48:30 | 765910 | 765925 | 765895 | 765895 | 0.1648 | 765906 |
| 03:49:00 | 765920 | 766435 | 765920 | 766435 | 0.0200 | 766186 |
| 03:49:30 | 765960 | 765960 | 765295 | 765310 | 1.0273 | 765642 |
| 03:50:00 | 765280 | 765770 | 765095 | 765095 | 0.1899 | 765566 |
| 03:50:30 | 765040 | 765040 | 764390 | 764535 | 0.1084 | 764743 |
| 03:51:00 | 764530 | 764535 | 763375 | 763725 | 0.4588 | 764025 |
| 03:51:30 | 763725 | 763725 | 763455 | 763715 | 0.6648 | 763714 |
| 03:52:00 | 763725 | 763725 | 763470 | 763470 | 0.6440 | 763685 |
| 03:52:30 | 763470 | 763475 | 763005 | 763015 | 0.9940 | 763023 |
| 03:53:00 | 763005 | 763600 | 762965 | 763595 | 0.3755 | 763406 |
| 03:53:30 | 763590 | 763590 | 763590 | 763590 | 0.0740 | 763590 |
| 03:54:00 | 763590 | 763685 | 763495 | 763495 | 0.7195 | 763532 |
| 03:54:30 | 763420 | 763440 | 762765 | 762765 | 0.0630 | 763117 |
| 03:55:00 | 763225 | 763435 | 762330 | 762330 | 1.0955 | 763037 |
| 03:55:30 | 762790 | 762990 | 762065 | 762775 | 1.0210 | 762085 |
| 03:56:00 | 762780 | 762780 | 762090 | 762090 | 0.0060 | 762208 |
| 03:56:30 | 762140 | 762870 | 762135 | 762200 | 0.9320 | 762392 |
| 03:57:00 | 762205 | 763455 | 761705 | 761725 | 0.9503 | 762288 |
| 03:57:30 | 761740 | 762110 | 761735 | 762100 | 0.3435 | 761911 |
| 03:58:00 | 761825 | 762100 | 761780 | 762065 | 2.7489 | 761961 |
| 03:58:30 | 762060 | 762070 | 761800 | 762070 | 0.6227 | 762039 |
| 03:59:00 | 762070 | 762730 | 761865 | 762495 | 0.1399 | 762324 |
| 03:59:30 | 762260 | 762260 | 762200 | 762200 | 0.0020 | 762230 |
| 04:00:00 | - |
| 04:00:30 | 762060 | 762060 | 761510 | 761990 | 0.1814 | 761918 |
| 04:01:00 | 761525 | 761525 | 760365 | 761260 | 1.1835 | 761401 |
| 04:01:30 | 761245 | 761680 | 761005 | 761680 | 0.7472 | 761431 |
| 04:02:00 | 761100 | 761435 | 760585 | 761005 | 0.2264 | 760885 |
| 04:02:30 | 761000 | 761005 | 761000 | 761005 | 0.0807 | 761004 |
| 04:03:00 | 760620 | 760620 | 760565 | 760565 | 0.1202 | 760605 |
| 04:03:30 | 760585 | 760585 | 760245 | 760245 | 0.0500 | 760526 |
| 04:04:00 | 760255 | 760255 | 758890 | 758890 | 0.3799 | 759689 |
| 04:04:30 | 759245 | 760175 | 759225 | 759515 | 0.4026 | 759397 |
| 04:05:00 | 759515 | 760895 | 759505 | 760895 | 0.2989 | 760166 |
| 04:05:30 | 760305 | 761015 | 760305 | 761005 | 1.0421 | 760773 |
| 04:06:00 | 761010 | 761325 | 761005 | 761015 | 0.3392 | 761105 |
| 04:06:30 | 761020 | 761250 | 761020 | 761250 | 0.0047 | 761102 |
| 04:07:00 | 761250 | 761310 | 761030 | 761310 | 0.1151 | 761293 |
| 04:07:30 | 761300 | 761300 | 761005 | 761010 | 0.6205 | 761052 |
| 04:08:00 | 761210 | 761300 | 761210 | 761300 | 0.0124 | 761288 |
| 04:08:30 | 761280 | 761300 | 761280 | 761300 | 0.2850 | 761287 |
| 04:09:00 | 761300 | 761430 | 761300 | 761430 | 0.1714 | 761370 |
| 04:09:30 | 761305 | 762150 | 761305 | 761425 | 0.2681 | 761593 |
| 04:10:00 | 761430 | 762660 | 761430 | 762010 | 0.6488 | 762293 |
| 04:10:30 | 761665 | 762485 | 761660 | 761670 | 0.4382 | 761882 |
| 04:11:00 | 761545 | 762230 | 761310 | 761605 | 0.6100 | 761772 |
| 04:11:30 | 761895 | 762330 | 761605 | 762330 | 0.6600 | 761927 |
| 04:12:00 | 762325 | 762610 | 761830 | 761830 | 0.3849 | 762286 |
| 04:12:30 | 761830 | 761900 | 761510 | 761895 | 0.1591 | 761797 |
| 04:13:00 | 761525 | 761525 | 761025 | 761025 | 1.6857 | 761449 |
| 04:13:30 | 761030 | 761445 | 761025 | 761445 | 0.2847 | 761241 |
| 04:14:00 | 761445 | 761985 | 761180 | 761440 | 0.2968 | 761653 |
| 04:14:30 | 761435 | 761540 | 761045 | 761045 | 0.6046 | 761092 |
| 04:15:00 | 761030 | 761140 | 760900 | 760900 | 0.9568 | 761007 |
| 04:15:30 | 760905 | 760905 | 760010 | 760895 | 0.2094 | 760491 |
| 04:16:00 | 760865 | 760865 | 760860 | 760865 | 0.0128 | 760864 |
| 04:16:30 | 760445 | 760445 | 760005 | 760005 | 0.0338 | 760153 |
| 04:17:00 | 760000 | 760000 | 759505 | 759505 | 0.5893 | 759797 |
| 04:17:30 | 759035 | 759040 | 759015 | 759015 | 0.0236 | 759018 |
| 04:18:00 | 759370 | 759375 | 759015 | 759290 | 0.0836 | 759273 |
| 04:18:30 | 759025 | 760490 | 759020 | 760490 | 0.9394 | 759834 |
| 04:19:00 | 760490 | 761135 | 760050 | 761135 | 0.7416 | 760484 |
| 04:19:30 | 761085 | 761980 | 761080 | 761105 | 0.0735 | 761380 |
| 04:20:00 | 761300 | 762910 | 761300 | 761480 | 0.5413 | 761989 |
| 04:20:30 | 761975 | 762240 | 761545 | 761555 | 0.0548 | 761862 |
| 04:21:00 | - |
| 04:21:30 | 761575 | 761575 | 761340 | 761340 | 0.1733 | 761506 |
| 04:22:00 | 761460 | 762075 | 761165 | 761165 | 0.5123 | 762033 |
| 04:22:30 | 761110 | 761270 | 761000 | 761270 | 0.0181 | 761099 |
| 04:23:00 | 761040 | 761055 | 761040 | 761055 | 0.0100 | 761041 |
| 04:23:30 | 761030 | 761460 | 761030 | 761460 | 0.0020 | 761245 |
| 04:24:00 | 761175 | 761490 | 761165 | 761490 | 0.0116 | 761378 |
| 04:24:30 | 761270 | 761270 | 761270 | 761270 | 0.0010 | 761270 |
| 04:25:00 | 761355 | 761355 | 761255 | 761255 | 0.1211 | 761267 |
| 04:25:30 | 761245 | 761355 | 761095 | 761095 | 0.4719 | 761285 |
| 04:26:00 | 761100 | 761225 | 761000 | 761000 | 0.2606 | 761010 |
| 04:26:30 | 761000 | 761005 | 761000 | 761000 | 8.5164 | 761000 |
| 04:27:00 | 761005 | 761005 | 761000 | 761000 | 0.1440 | 761001 |
| 04:27:30 | 761005 | 761005 | 761000 | 761000 | 0.1180 | 761001 |
| 04:28:00 | 761000 | 761005 | 760705 | 760720 | 1.9756 | 760977 |
| 04:28:30 | 760705 | 760705 | 760500 | 760500 | 7.6916 | 760506 |
| 04:29:00 | 760500 | 760655 | 759750 | 759755 | 3.4941 | 760508 |
| 04:29:30 | 759755 | 759930 | 759035 | 759925 | 0.6045 | 759746 |
| 04:30:00 | 759975 | 761410 | 759945 | 759945 | 0.5852 | 760988 |
| 04:30:30 | 760105 | 760105 | 760005 | 760005 | 0.1405 | 760050 |
| 04:31:00 | 760010 | 760010 | 759100 | 759105 | 0.0488 | 759304 |
| 04:31:30 | 759110 | 759115 | 758505 | 758735 | 0.2313 | 758872 |
| 04:32:00 | 758505 | 759005 | 757535 | 759000 | 2.0572 | 758596 |
| 04:32:30 | 758975 | 759195 | 758660 | 759195 | 1.4779 | 758821 |
| 04:33:00 | 759220 | 759490 | 758660 | 759490 | 0.2443 | 759102 |
| 04:33:30 | 759360 | 759475 | 758865 | 759420 | 0.2264 | 759354 |
| 04:34:00 | 759475 | 760045 | 759450 | 759845 | 0.5898 | 760018 |
| 04:34:30 | 760030 | 760035 | 759355 | 759360 | 2.1136 | 759884 |
| 04:35:00 | 759635 | 760110 | 759635 | 759735 | 0.7983 | 760074 |
| 04:35:30 | 760310 | 760370 | 760190 | 760190 | 0.0924 | 760352 |
| 04:36:00 | 760185 | 761370 | 760185 | 761330 | 0.4987 | 760878 |
| 04:36:30 | 761490 | 761730 | 760470 | 761020 | 1.1395 | 761445 |
| 04:37:00 | 760930 | 761040 | 760450 | 760505 | 0.1811 | 760879 |
| 04:37:30 | 760845 | 760975 | 760820 | 760820 | 0.5007 | 760973 |
| 04:38:00 | 760680 | 760715 | 760680 | 760705 | 1.0570 | 760704 |
| 04:38:30 | 760725 | 761515 | 760720 | 761510 | 0.1066 | 761040 |
| 04:39:00 | 761240 | 761245 | 760845 | 760845 | 0.2286 | 761087 |
| 04:39:30 | 761230 | 761990 | 761230 | 761990 | 0.0850 | 761559 |
| 04:40:00 | 761945 | 761945 | 761945 | 761945 | 1.1849 | 761945 |
| 04:40:30 | 761940 | 762350 | 761510 | 762350 | 0.3586 | 762009 |
| 04:41:00 | 762000 | 762325 | 761520 | 761530 | 0.1216 | 761602 |
| 04:41:30 | 762300 | 762300 | 761535 | 762275 | 0.0910 | 761630 |
| 04:42:00 | 761560 | 762440 | 761560 | 762440 | 0.0332 | 761900 |
| 04:42:30 | 762490 | 763900 | 761810 | 763410 | 1.2327 | 763027 |
| 04:43:00 | 763000 | 763815 | 762555 | 763800 | 0.8352 | 762657 |
| 04:43:30 | 763795 | 764375 | 763790 | 763840 | 0.7942 | 763849 |
| 04:44:00 | 763505 | 763845 | 763010 | 763010 | 4.4528 | 763737 |
| 04:44:30 | 763500 | 763515 | 763000 | 763150 | 0.2104 | 763047 |
| 04:45:00 | 763210 | 763210 | 762835 | 762950 | 0.3847 | 762837 |
| 04:45:30 | 762910 | 763250 | 762910 | 763250 | 0.5212 | 762922 |
| 04:46:00 | 763250 | 763370 | 763250 | 763370 | 0.0106 | 763268 |
| 04:46:30 | 763290 | 763290 | 763260 | 763260 | 0.0150 | 763288 |
| 04:47:00 | 763255 | 763370 | 763255 | 763370 | 0.0856 | 763284 |
| 04:47:30 | 763305 | 763305 | 763305 | 763305 | 0.0850 | 763305 |
| 04:48:00 | 763345 | 763355 | 762005 | 762005 | 0.5306 | 763295 |
| 04:48:30 | 762480 | 762530 | 762480 | 762480 | 0.2541 | 762481 |
| 04:49:00 | 762315 | 762410 | 762315 | 762410 | 0.0561 | 762320 |
| 04:49:30 | 762430 | 762905 | 762410 | 762905 | 0.0758 | 762483 |
| 04:50:00 | 762905 | 762905 | 762900 | 762905 | 0.0123 | 762905 |
| 04:50:30 | 762605 | 762605 | 762600 | 762600 | 0.0060 | 762602 |
| 04:51:00 | 762635 | 762635 | 762030 | 762030 | 0.4343 | 762440 |
| 04:51:30 | 762165 | 762165 | 761920 | 761920 | 0.0179 | 762008 |
| 04:52:00 | 761895 | 762155 | 761830 | 761830 | 0.0436 | 761862 |
| 04:52:30 | 761845 | 761845 | 761535 | 761535 | 0.4611 | 761541 |
| 04:53:00 | - |
| 04:53:30 | 761650 | 761680 | 761650 | 761680 | 0.0530 | 761671 |
| 04:54:00 | 761870 | 762910 | 761700 | 762910 | 1.0929 | 762242 |
| 04:54:30 | 762405 | 763265 | 762405 | 762725 | 0.3890 | 762775 |
| 04:55:00 | 762730 | 762760 | 762170 | 762755 | 0.3985 | 762696 |
| 04:55:30 | 762755 | 762755 | 762455 | 762455 | 0.0355 | 762633 |
| 04:56:00 | 762275 | 762415 | 762275 | 762415 | 0.0950 | 762316 |
| 04:56:30 | 762455 | 762870 | 762385 | 762870 | 0.1779 | 762748 |
| 04:57:00 | 762870 | 762995 | 762395 | 762995 | 0.1271 | 762875 |
| 04:57:30 | 762995 | 763000 | 762865 | 763000 | 0.3027 | 762981 |
| 04:58:00 | 763020 | 763190 | 762935 | 763190 | 0.0349 | 763045 |
| 04:58:30 | 763155 | 763155 | 763100 | 763130 | 0.4727 | 763129 |
| 04:59:00 | 763135 | 763200 | 762850 | 762850 | 0.2041 | 763123 |
| 04:59:30 | 762850 | 762850 | 761830 | 761970 | 1.2231 | 762398 |
| 05:00:00 | 761655 | 762155 | 761305 | 762130 | 0.4567 | 761529 |
| 05:00:30 | 762480 | 763000 | 762420 | 762420 | 0.0413 | 762559 |
| 05:01:00 | 762485 | 762485 | 762485 | 762485 | 0.0016 | 762485 |
| 05:01:30 | 762570 | 763010 | 762570 | 763010 | 0.8145 | 762930 |
| 05:02:00 | 762925 | 763010 | 762925 | 762955 | 0.0634 | 763001 |
| 05:02:30 | 762915 | 763470 | 762915 | 763470 | 0.2535 | 763116 |
| 05:03:00 | 763470 | 764380 | 763350 | 764380 | 0.0884 | 763693 |
| 05:03:30 | 764380 | 765200 | 764270 | 764940 | 0.6095 | 764433 |
| 05:04:00 | 764645 | 765000 | 764640 | 764930 | 0.1990 | 764840 |
| 05:04:30 | 764890 | 765650 | 764845 | 765290 | 1.0750 | 765007 |
| 05:05:00 | 765300 | 765985 | 764610 | 765285 | 0.2754 | 765248 |
| 05:05:30 | 765950 | 765955 | 765935 | 765935 | 0.0390 | 765940 |
| 05:06:00 | 765835 | 765835 | 765835 | 765835 | 0.0100 | 765835 |
| 05:06:30 | 765825 | 765830 | 765330 | 765330 | 0.2210 | 765521 |
| 05:07:00 | 765565 | 765565 | 765160 | 765160 | 0.0751 | 765353 |
| 05:07:30 | 765010 | 765010 | 764595 | 764620 | 0.0933 | 764688 |
| 05:08:00 | 764800 | 764980 | 764615 | 764980 | 0.1076 | 764860 |
| 05:08:30 | 765220 | 765565 | 765220 | 765565 | 2.7749 | 765452 |
| 05:09:00 | 765560 | 766000 | 764760 | 765370 | 2.7431 | 765567 |
| 05:09:30 | 765370 | 765370 | 764985 | 764985 | 0.2919 | 765341 |
| 05:10:00 | 764985 | 765355 | 764965 | 765295 | 0.0533 | 765063 |
| 05:10:30 | 765290 | 765365 | 765290 | 765365 | 0.0175 | 765357 |
| 05:11:00 | 765490 | 765920 | 765490 | 765540 | 0.2034 | 765578 |
| 05:11:30 | 765645 | 765645 | 765525 | 765595 | 0.0933 | 765593 |
| 05:12:00 | 765505 | 765505 | 765505 | 765505 | 0.0038 | 765505 |
| 05:12:30 | 765465 | 766000 | 764575 | 765270 | 1.1245 | 765871 |
| 05:13:00 | 765300 | 765480 | 765250 | 765480 | 1.0180 | 765277 |
| 05:13:30 | 765160 | 765160 | 765155 | 765155 | 0.5000 | 765155 |
| 05:14:00 | 765150 | 765150 | 764620 | 764950 | 0.3349 | 764883 |
| 05:14:30 | 764905 | 765130 | 764905 | 764995 | 0.1620 | 765032 |
| 05:15:00 | 764760 | 764880 | 763345 | 763345 | 1.4758 | 764002 |
| 05:15:30 | 763345 | 764070 | 763180 | 764070 | 1.3792 | 763767 |
| 05:16:00 | 764065 | 764995 | 764065 | 764995 | 0.1960 | 764335 |
| 05:16:30 | 764355 | 765115 | 764355 | 764425 | 0.0548 | 765037 |
| 05:17:00 | 764440 | 764485 | 764440 | 764480 | 0.0032 | 764462 |
| 05:17:30 | 764505 | 764505 | 764165 | 764165 | 0.0801 | 764420 |
| 05:18:00 | 764165 | 764165 | 763890 | 763890 | 0.0898 | 763975 |
| 05:18:30 | 763895 | 763895 | 763890 | 763890 | 0.0400 | 763890 |
| 05:19:00 | 763895 | 763895 | 763790 | 763790 | 0.0710 | 763842 |
| 05:19:30 | 763995 | 764640 | 763995 | 764640 | 0.7051 | 764523 |
| 05:20:00 | 764660 | 764715 | 764660 | 764700 | 0.0496 | 764678 |
| 05:20:30 | 764710 | 764930 | 764710 | 764920 | 0.3310 | 764917 |
| 05:21:00 | 764740 | 764745 | 763405 | 763995 | 5.3602 | 764666 |
| 05:21:30 | 763995 | 764430 | 763995 | 764430 | 1.5412 | 764407 |
| 05:22:00 | 764490 | 764875 | 764490 | 764875 | 0.0950 | 764713 |
| 05:22:30 | 764790 | 764795 | 764560 | 764560 | 0.0570 | 764754 |
| 05:23:00 | 764560 | 764560 | 764045 | 764045 | 0.1412 | 764105 |
| 05:23:30 | 764360 | 764360 | 764045 | 764045 | 0.5245 | 764068 |
| 05:24:00 | 764410 | 764615 | 764280 | 764285 | 1.0541 | 764368 |
| 05:24:30 | 764170 | 764385 | 764165 | 764365 | 0.0343 | 764197 |
| 05:25:00 | 764200 | 764200 | 764045 | 764045 | 4.3202 | 764045 |
| 05:25:30 | 764050 | 764050 | 763685 | 763685 | 0.5698 | 764028 |
| 05:26:00 | 763680 | 763680 | 763510 | 763510 | 1.5700 | 763601 |
| 05:26:30 | 763510 | 763510 | 763175 | 763175 | 2.0907 | 763176 |
| 05:27:00 | 763180 | 763185 | 763175 | 763185 | 1.0377 | 763175 |
| 05:27:30 | 763185 | 763190 | 763175 | 763175 | 1.4771 | 763175 |
| 05:28:00 | 763175 | 763175 | 761175 | 762240 | 3.0127 | 762061 |
| 05:28:30 | 762250 | 762250 | 760270 | 760995 | 0.8996 | 761584 |
| 05:29:00 | 761495 | 762135 | 761495 | 762115 | 0.9244 | 762084 |
| 05:29:30 | 762120 | 762660 | 762120 | 762185 | 6.5888 | 762199 |
| 05:30:00 | 762225 | 762235 | 762200 | 762225 | 5.5710 | 762206 |
| 05:30:30 | 762210 | 762615 | 761140 | 761625 | 1.1460 | 762144 |
| 05:31:00 | 761010 | 761455 | 761010 | 761445 | 0.2325 | 761107 |
| 05:31:30 | 761455 | 761455 | 760600 | 760600 | 1.3754 | 760995 |
| 05:32:00 | 760605 | 760925 | 760015 | 760015 | 0.0425 | 760371 |
| 05:32:30 | 760015 | 761065 | 759840 | 761065 | 0.2792 | 760470 |
| 05:33:00 | 761180 | 761475 | 761180 | 761475 | 0.4872 | 761391 |
| 05:33:30 | 761490 | 762480 | 761490 | 761545 | 6.1829 | 761723 |
| 05:34:00 | 762330 | 762485 | 762330 | 762455 | 0.0319 | 762435 |
| 05:34:30 | 762475 | 762475 | 762465 | 762465 | 0.0070 | 762469 |
| 05:35:00 | 761950 | 762590 | 761950 | 762590 | 0.0164 | 762428 |
| 05:35:30 | 762785 | 763215 | 762780 | 762810 | 0.8800 | 763166 |
| 05:36:00 | 762630 | 762675 | 762630 | 762675 | 0.0036 | 762650 |
| 05:36:30 | 763455 | 764275 | 762685 | 764275 | 0.0558 | 763674 |
| 05:37:00 | 764275 | 765000 | 764275 | 765000 | 2.8840 | 764913 |
| 05:37:30 | 764950 | 765155 | 764945 | 765150 | 2.8224 | 765002 |
| 05:38:00 | 765175 | 765190 | 764710 | 764710 | 0.0858 | 765121 |
| 05:38:30 | 764710 | 764980 | 764710 | 764965 | 0.0142 | 764787 |
| 05:39:00 | 764900 | 765480 | 764900 | 765460 | 0.4591 | 765027 |
| 05:39:30 | 765490 | 765495 | 765040 | 765040 | 0.7038 | 765404 |
| 05:40:00 | 765450 | 766445 | 765450 | 766445 | 0.1099 | 766024 |
| 05:40:30 | 766255 | 766255 | 765665 | 765665 | 0.0240 | 765763 |
| 05:41:00 | 765730 | 765730 | 765730 | 765730 | 0.0020 | 765730 |
| 05:41:30 | 765725 | 765725 | 765720 | 765720 | 0.0402 | 765721 |
| 05:42:00 | 765705 | 765705 | 765505 | 765505 | 0.0282 | 765603 |
| 05:42:30 | 765475 | 765475 | 764920 | 765190 | 0.6342 | 765070 |
| 05:43:00 | 765255 | 765260 | 765240 | 765260 | 0.0352 | 765258 |
| 05:43:30 | 765260 | 765300 | 765180 | 765295 | 0.6041 | 765200 |
| 05:44:00 | - |
| 05:44:30 | 765300 | 765305 | 765270 | 765270 | 0.0190 | 765281 |
| 05:45:00 | 765295 | 765295 | 765000 | 765090 | 0.1687 | 765104 |
| 05:45:30 | 765010 | 765040 | 765000 | 765000 | 0.1030 | 765002 |
| 05:46:00 | 765005 | 765015 | 765000 | 765000 | 0.3006 | 765001 |
| 05:46:30 | 765005 | 765005 | 765000 | 765005 | 0.2580 | 765000 |
| 05:47:00 | 765005 | 765220 | 765005 | 765045 | 0.0066 | 765120 |
| 05:47:30 | 765115 | 765470 | 765110 | 765470 | 0.0486 | 765297 |
| 05:48:00 | 765385 | 765505 | 765385 | 765495 | 0.6388 | 765502 |
| 05:48:30 | 765500 | 765505 | 765420 | 765495 | 0.0322 | 765494 |
| 05:49:00 | 765495 | 765505 | 765470 | 765505 | 0.4464 | 765503 |
| 05:49:30 | 765505 | 765995 | 765505 | 765715 | 0.1064 | 765727 |
| 05:50:00 | 765715 | 766650 | 765360 | 766425 | 0.7784 | 766194 |
| 05:50:30 | - |
| 05:51:00 | - |
| 05:51:30 | 766005 | 766005 | 765650 | 765650 | 0.0093 | 765814 |
| 05:52:00 | 765990 | 765990 | 765990 | 765990 | 0.0048 | 765990 |
| 05:52:30 | 765850 | 766000 | 765835 | 766000 | 0.2307 | 765933 |
| 05:53:00 | 766005 | 766005 | 765880 | 765910 | 0.0427 | 765944 |
| 05:53:30 | - |
| 05:54:00 | 766160 | 766160 | 766130 | 766130 | 0.4331 | 766130 |
| 05:54:30 | 766130 | 766130 | 765260 | 765260 | 0.4700 | 765582 |
| 05:55:00 | - |
| 05:55:30 | - |
| 05:56:00 | - |
| 05:56:30 | 765720 | 766095 | 765395 | 765395 | 0.2056 | 765605 |
| 05:57:00 | 765595 | 765740 | 765595 | 765740 | 0.0600 | 765682 |
| 05:57:30 | 765770 | 766135 | 765765 | 766135 | 0.0306 | 766074 |
| 05:58:00 | 766140 | 766240 | 765815 | 765820 | 0.0950 | 766044 |
| 05:58:30 | 766120 | 766145 | 766120 | 766135 | 0.0498 | 766134 |
| 05:59:00 | - |
| 05:59:30 | 765815 | 765830 | 765815 | 765830 | 0.0026 | 765824 |
| 06:00:00 | 766030 | 766035 | 765865 | 765865 | 0.0835 | 765913 |
| 06:00:30 | 765745 | 765745 | 765730 | 765730 | 0.0226 | 765740 |
| 06:01:00 | 765620 | 765620 | 764060 | 764505 | 1.3551 | 764875 |
| 06:01:30 | 764550 | 764665 | 764550 | 764660 | 0.1009 | 764659 |
| 06:02:00 | - |
| 06:02:30 | 764810 | 765450 | 764810 | 765405 | 0.1829 | 765044 |
| 06:03:00 | 765280 | 765280 | 765150 | 765150 | 0.1099 | 765162 |
| 06:03:30 | - |
| 06:04:00 | 764705 | 764720 | 764705 | 764720 | 0.0366 | 764716 |
| 06:04:30 | 764600 | 764860 | 764550 | 764550 | 0.5263 | 764673 |
| 06:05:00 | 764550 | 764550 | 764000 | 764155 | 0.5939 | 764202 |
| 06:05:30 | 764015 | 764480 | 764010 | 764460 | 0.9550 | 764210 |
| 06:06:00 | 764460 | 764515 | 764460 | 764515 | 0.0600 | 764482 |
| 06:06:30 | 764135 | 764135 | 763960 | 764020 | 0.0846 | 764028 |
| 06:07:00 | - |
| 06:07:30 | 764255 | 764560 | 764255 | 764400 | 0.0124 | 764406 |
| 06:08:00 | 764435 | 764445 | 764005 | 764005 | 0.1145 | 764192 |
| 06:08:30 | 763930 | 763930 | 763645 | 763655 | 0.4732 | 763646 |
| 06:09:00 | 764175 | 764565 | 764175 | 764565 | 0.0340 | 764349 |
| 06:09:30 | 764410 | 764725 | 764410 | 764725 | 0.1389 | 764702 |
| 06:10:00 | 764335 | 764335 | 764175 | 764175 | 0.1500 | 764191 |
| 06:10:30 | 764175 | 764175 | 763005 | 763005 | 0.3592 | 763553 |
| 06:11:00 | 763020 | 763025 | 762735 | 762740 | 0.1335 | 762853 |
| 06:11:30 | 762925 | 763510 | 762745 | 763510 | 0.1905 | 763156 |
| 06:12:00 | 763510 | 763510 | 763025 | 763025 | 0.0569 | 763379 |
| 06:12:30 | 763360 | 763360 | 763360 | 763360 | 0.0040 | 763360 |
| 06:13:00 | 763360 | 763360 | 763360 | 763360 | 0.0020 | 763360 |
| 06:13:30 | 763240 | 763240 | 763230 | 763230 | 0.0080 | 763232 |
| 06:14:00 | 763210 | 763210 | 762750 | 763030 | 0.2335 | 762895 |
| 06:14:30 | 762755 | 762755 | 762750 | 762750 | 0.4219 | 762750 |
| 06:15:00 | 762745 | 762775 | 762735 | 762735 | 0.1420 | 762762 |
| 06:15:30 | 762960 | 762980 | 762960 | 762970 | 0.1029 | 762977 |
| 06:16:00 | 762970 | 762975 | 762970 | 762975 | 0.0731 | 762975 |
| 06:16:30 | 763170 | 763270 | 763170 | 763270 | 0.2553 | 763233 |
| 06:17:00 | 763295 | 763465 | 763295 | 763455 | 0.1092 | 763432 |
| 06:17:30 | 763455 | 763760 | 762950 | 763400 | 0.2202 | 763446 |
| 06:18:00 | 763610 | 763790 | 763610 | 763790 | 0.0522 | 763756 |
| 06:18:30 | 763800 | 763855 | 763790 | 763850 | 0.0236 | 763800 |
| 06:19:00 | 763710 | 764455 | 763710 | 764455 | 0.0953 | 764091 |
| 06:19:30 | 764450 | 764965 | 764400 | 764470 | 0.3856 | 764485 |
| 06:20:00 | - |
| 06:20:30 | - |
| 06:21:00 | 764660 | 764815 | 764660 | 764660 | 0.0550 | 764704 |
| 06:21:30 | 764700 | 764700 | 764000 | 764395 | 0.4354 | 764416 |
| 06:22:00 | 764335 | 764395 | 764000 | 764000 | 0.5420 | 764121 |
| 06:22:30 | 764005 | 764045 | 764000 | 764000 | 0.2466 | 764000 |
| 06:23:00 | 764040 | 764390 | 763960 | 764350 | 0.0248 | 764273 |
| 06:23:30 | 764380 | 764380 | 763960 | 763960 | 0.0130 | 764272 |
| 06:24:00 | 764280 | 764295 | 764000 | 764000 | 0.0807 | 764019 |
| 06:24:30 | - |
| 06:25:00 | 764005 | 764005 | 763380 | 763380 | 1.0283 | 763956 |
| 06:25:30 | 763750 | 763750 | 763640 | 763640 | 0.0030 | 763678 |
| 06:26:00 | 763385 | 763385 | 762735 | 762735 | 0.0619 | 762992 |
| 06:26:30 | 762735 | 762735 | 762290 | 762430 | 0.5493 | 762483 |
| 06:27:00 | 762430 | 762505 | 762410 | 762455 | 0.6943 | 762432 |
| 06:27:30 | 762435 | 763585 | 762430 | 763470 | 1.4115 | 763271 |
| 06:28:00 | 763480 | 763535 | 763480 | 763535 | 0.0136 | 763526 |
| 06:28:30 | 763580 | 763610 | 763450 | 763610 | 0.3602 | 763601 |
| 06:29:00 | 763610 | 763875 | 763610 | 763700 | 0.4067 | 763648 |
| 06:29:30 | 763515 | 763875 | 763510 | 763875 | 0.1766 | 763606 |
| 06:30:00 | 763770 | 763770 | 763010 | 763010 | 0.1545 | 763221 |
| 06:30:30 | 762985 | 763230 | 762840 | 763060 | 1.0141 | 762867 |
| 06:31:00 | 762570 | 763060 | 762290 | 762950 | 0.0882 | 762556 |
| 06:31:30 | 762950 | 763050 | 762950 | 763035 | 0.0210 | 763037 |
| 06:32:00 | 763035 | 763035 | 762885 | 762885 | 0.0200 | 762998 |
| 06:32:30 | 762875 | 762875 | 762005 | 762005 | 0.5199 | 762062 |
| 06:33:00 | 762455 | 762485 | 761745 | 761745 | 1.5962 | 761825 |
| 06:33:30 | 761780 | 761815 | 761650 | 761815 | 0.6100 | 761774 |
| 06:34:00 | 761685 | 762480 | 761685 | 762255 | 0.0757 | 762155 |
| 06:34:30 | 762480 | 763000 | 762480 | 762735 | 0.6926 | 762880 |
| 06:35:00 | 762745 | 763000 | 762745 | 763000 | 3.0741 | 762998 |
| 06:35:30 | 763000 | 763000 | 762750 | 762750 | 4.5510 | 762805 |
| 06:36:00 | 762985 | 763060 | 762770 | 762770 | 0.8523 | 762992 |
| 06:36:30 | 763080 | 763260 | 762805 | 762805 | 1.0650 | 763182 |
| 06:37:00 | 763260 | 763620 | 763250 | 763265 | 0.9746 | 763467 |
| 06:37:30 | 763280 | 763280 | 763280 | 763280 | 0.0016 | 763280 |
| 06:38:00 | 763360 | 763360 | 763360 | 763360 | 0.0030 | 763360 |
| 06:38:30 | 763210 | 763210 | 763210 | 763210 | 0.0178 | 763210 |
| 06:39:00 | 763005 | 763005 | 762800 | 762800 | 0.0050 | 762997 |
| 06:39:30 | 763190 | 763750 | 762815 | 763295 | 0.0855 | 763294 |
| 06:40:00 | 763300 | 763875 | 763300 | 763745 | 0.2590 | 763644 |
| 06:40:30 | 763720 | 763720 | 763705 | 763705 | 0.0319 | 763706 |
| 06:41:00 | 763705 | 764390 | 763705 | 764360 | 0.1195 | 763937 |
| 06:41:30 | 764375 | 764775 | 764330 | 764775 | 0.5679 | 764418 |
| 06:42:00 | 764775 | 765500 | 764590 | 765500 | 0.2687 | 764856 |
| 06:42:30 | 765475 | 766245 | 765475 | 766245 | 1.8189 | 765844 |
| 06:43:00 | 766245 | 767000 | 766160 | 766175 | 0.9412 | 766449 |
| 06:43:30 | 766505 | 768000 | 766505 | 767455 | 2.3707 | 767339 |
| 06:44:00 | 767000 | 767465 | 766315 | 767395 | 2.2419 | 767271 |
| 06:44:30 | 767395 | 768000 | 767395 | 768000 | 0.3430 | 767678 |
| 06:45:00 | 768000 | 768160 | 767985 | 768115 | 1.8119 | 768131 |
| 06:45:30 | 768130 | 768345 | 767435 | 768020 | 0.6355 | 768037 |
| 06:46:00 | 768005 | 768835 | 768005 | 768075 | 1.1060 | 768071 |
| 06:46:30 | 768500 | 770000 | 768500 | 769640 | 3.9049 | 769285 |
| 06:47:00 | 770000 | 770000 | 768830 | 769660 | 1.4803 | 769736 |
| 06:47:30 | 770000 | 770920 | 769400 | 770920 | 1.0004 | 770318 |
| 06:48:00 | 770925 | 775000 | 770920 | 773495 | 0.9147 | 772050 |
| 06:48:30 | 774870 | 774870 | 771800 | 771800 | 1.2054 | 772310 |
| 06:49:00 | 771780 | 773335 | 770935 | 773285 | 1.4426 | 772686 |
| 06:49:30 | 773005 | 774180 | 772565 | 774180 | 1.6201 | 773332 |
| 06:50:00 | 774020 | 774750 | 773500 | 774025 | 1.4775 | 773963 |
| 06:50:30 | 774025 | 775000 | 772500 | 773005 | 0.3412 | 773306 |
| 06:51:00 | 773010 | 773985 | 772505 | 773980 | 2.1429 | 772805 |
| 06:51:30 | 772610 | 773880 | 772055 | 772505 | 1.9873 | 772559 |
| 06:52:00 | 772500 | 772610 | 771170 | 772585 | 4.6956 | 772351 |
| 06:52:30 | 772545 | 774000 | 772545 | 773120 | 1.5130 | 773176 |
| 06:53:00 | 773980 | 773985 | 772680 | 773595 | 1.1498 | 772848 |
| 06:53:30 | 773505 | 773590 | 772740 | 773485 | 0.6281 | 773468 |
| 06:54:00 | 773130 | 773130 | 772140 | 772400 | 1.1269 | 773029 |
| 06:54:30 | 772400 | 773300 | 772385 | 773185 | 0.8074 | 772730 |
| 06:55:00 | 773175 | 773765 | 773175 | 773700 | 0.1852 | 773291 |
| 06:55:30 | 773695 | 773765 | 773670 | 773675 | 1.9924 | 773696 |
| 06:56:00 | 773670 | 774000 | 773670 | 774000 | 1.8772 | 773808 |
| 06:56:30 | 773995 | 775000 | 773570 | 775000 | 3.1643 | 774045 |
| 06:57:00 | 774870 | 774995 | 774040 | 774995 | 1.3396 | 774838 |
| 06:57:30 | 774385 | 774995 | 774385 | 774865 | 2.6333 | 774772 |
| 06:58:00 | 774980 | 775500 | 774780 | 775500 | 1.1067 | 774877 |
| 06:58:30 | 775500 | 776000 | 775025 | 775230 | 0.5675 | 775461 |
| 06:59:00 | 776070 | 777000 | 776070 | 776995 | 0.9197 | 776683 |
| 06:59:30 | 776985 | 778070 | 776305 | 778070 | 0.7824 | 777121 |
| 07:00:00 | 778010 | 778825 | 778005 | 778430 | 5.5301 | 778259 |
| 07:00:30 | 778080 | 779055 | 778070 | 779055 | 0.7124 | 778595 |
| 07:01:00 | 779115 | 780000 | 779115 | 780000 | 3.7761 | 779914 |
| 07:01:30 | 780000 | 780365 | 779790 | 780365 | 3.2703 | 779911 |
| 07:02:00 | 780070 | 780070 | 779790 | 779795 | 3.2541 | 779995 |
| 07:02:30 | 779860 | 780985 | 779270 | 780340 | 5.3649 | 780366 |
| 07:03:00 | 780980 | 781340 | 780350 | 781340 | 0.9717 | 780978 |
| 07:03:30 | 781340 | 783675 | 781340 | 782560 | 2.2509 | 782446 |
| 07:04:00 | 782565 | 785020 | 782560 | 783475 | 0.8520 | 783883 |
| 07:04:30 | 784945 | 786170 | 784945 | 785210 | 2.2205 | 785389 |
| 07:05:00 | 786260 | 789000 | 786260 | 789000 | 0.8610 | 788095 |
| 07:05:30 | 787230 | 790000 | 787225 | 790000 | 1.5670 | 789695 |
| 07:06:00 | 790000 | 791970 | 789995 | 791970 | 10.3097 | 790441 |
| 07:06:30 | 791810 | 791970 | 790025 | 790025 | 7.2274 | 791801 |
| 07:07:00 | 790225 | 791970 | 786980 | 790705 | 3.8975 | 790109 |
| 07:07:30 | 787005 | 789580 | 784000 | 784995 | 0.9005 | 786561 |
| 07:08:00 | 784000 | 787225 | 784000 | 787225 | 0.4432 | 785276 |
| 07:08:30 | 787225 | 787715 | 785960 | 785960 | 1.3063 | 786987 |
| 07:09:00 | 785965 | 785965 | 783000 | 783000 | 5.2452 | 784468 |
| 07:09:30 | 784975 | 784995 | 782400 | 783670 | 1.6911 | 784062 |
| 07:10:00 | 783670 | 783670 | 778070 | 778070 | 6.2466 | 780819 |
| 07:10:30 | 779990 | 780980 | 778070 | 780850 | 3.4592 | 779375 |
| 07:11:00 | 780980 | 781520 | 780000 | 781520 | 1.9653 | 780925 |
| 07:11:30 | 781320 | 782590 | 780980 | 782425 | 1.2150 | 781510 |
| 07:12:00 | 782570 | 784215 | 782570 | 784215 | 2.3612 | 782711 |
| 07:12:30 | 784215 | 785000 | 783000 | 785000 | 3.9334 | 783977 |
| 07:13:00 | 783165 | 783165 | 781055 | 782600 | 1.9932 | 782318 |
| 07:13:30 | 782505 | 783990 | 782505 | 783330 | 1.8194 | 783397 |
| 07:14:00 | 783460 | 783460 | 782000 | 783385 | 1.9494 | 782997 |
| 07:14:30 | 782470 | 783290 | 780650 | 781755 | 3.9651 | 781265 |
| 07:15:00 | 781755 | 783300 | 781005 | 781565 | 1.4289 | 782060 |
| 07:15:30 | 783295 | 783335 | 782505 | 783335 | 0.4682 | 783141 |
| 07:16:00 | 783370 | 783935 | 783265 | 783920 | 1.6615 | 783588 |
| 07:16:30 | 783920 | 784965 | 783920 | 784960 | 0.8378 | 784623 |
| 07:17:00 | 784995 | 786055 | 784995 | 785040 | 2.3602 | 785551 |
| 07:17:30 | 785000 | 785000 | 782135 | 782865 | 0.4869 | 783862 |
| 07:18:00 | 782865 | 783835 | 782770 | 782880 | 2.8778 | 782865 |
| 07:18:30 | 783115 | 783125 | 781955 | 782775 | 3.1373 | 782792 |
| 07:19:00 | 782720 | 784270 | 782460 | 784270 | 2.5908 | 782890 |
| 07:19:30 | 784270 | 785145 | 783815 | 785045 | 2.0871 | 784798 |
| 07:20:00 | 785060 | 785060 | 783145 | 785000 | 0.9778 | 784690 |
| 07:20:30 | 785000 | 786270 | 785000 | 786270 | 1.3053 | 785442 |
| 07:21:00 | 786420 | 786665 | 784660 | 784980 | 1.1905 | 785796 |
| 07:21:30 | 785495 | 786915 | 785495 | 786915 | 0.1100 | 786231 |
| 07:22:00 | 786985 | 787685 | 786910 | 787685 | 2.1302 | 786922 |
| 07:22:30 | 787750 | 788970 | 787525 | 788970 | 0.6925 | 788467 |
| 07:23:00 | 788900 | 789995 | 788900 | 789995 | 0.6480 | 789319 |
| 07:23:30 | 789995 | 792220 | 789200 | 792220 | 2.7837 | 790710 |
| 07:24:00 | 792890 | 795000 | 792500 | 792500 | 1.2290 | 793383 |
| 07:24:30 | 792500 | 793055 | 789500 | 793055 | 2.5814 | 791000 |
| 07:25:00 | 792215 | 793055 | 789505 | 792005 | 0.8582 | 791442 |
| 07:25:30 | 792225 | 792995 | 789500 | 789500 | 2.2636 | 790732 |
| 07:26:00 | 790155 | 790730 | 789500 | 790290 | 2.5933 | 789976 |
| 07:26:30 | 790290 | 790295 | 789405 | 790290 | 0.9220 | 790103 |
| 07:27:00 | 790280 | 791175 | 789985 | 791175 | 1.5728 | 790282 |
| 07:27:30 | 790285 | 793575 | 790285 | 793575 | 3.3001 | 791708 |
| 07:28:00 | 793580 | 794420 | 791420 | 791420 | 1.9991 | 793077 |
| 07:28:30 | 791375 | 793000 | 791375 | 792980 | 2.9430 | 792671 |
| 07:29:00 | 792980 | 795000 | 792980 | 793985 | 1.8250 | 793601 |
| 07:29:30 | 793985 | 793985 | 793265 | 793390 | 2.5530 | 793438 |
| 07:30:00 | 793265 | 793265 | 791425 | 792190 | 0.5802 | 792767 |
| 07:30:30 | 792190 | 792690 | 792010 | 792690 | 1.4559 | 792430 |
| 07:31:00 | 792690 | 795000 | 792690 | 795000 | 1.2628 | 793988 |
| 07:31:30 | 795000 | 796775 | 795000 | 796775 | 1.7620 | 795682 |
| 07:32:00 | 796770 | 798995 | 796770 | 797975 | 0.6025 | 797701 |
| 07:32:30 | 797975 | 797975 | 795630 | 795630 | 3.5587 | 797248 |
| 07:33:00 | 796915 | 797595 | 796530 | 797595 | 0.9060 | 796880 |
| 07:33:30 | 797975 | 798995 | 797975 | 798080 | 1.6485 | 798553 |
| 07:34:00 | 798985 | 799900 | 798985 | 799900 | 1.0543 | 799268 |
| 07:34:30 | 799900 | 800000 | 799850 | 799985 | 4.5727 | 799993 |
| 07:35:00 | 799860 | 800000 | 799005 | 800000 | 2.6289 | 799839 |
| 07:35:30 | 800000 | 800000 | 799990 | 800000 | 11.0316 | 799999 |
| 07:36:00 | 800000 | 800960 | 799995 | 800595 | 0.9056 | 800273 |
| 07:36:30 | 800595 | 802200 | 800595 | 801670 | 1.0830 | 801187 |
| 07:37:00 | 802200 | 803705 | 801115 | 801115 | 2.3415 | 802382 |
| 07:37:30 | 803695 | 803695 | 800000 | 800995 | 1.8934 | 800962 |
| 07:38:00 | 800010 | 800995 | 798000 | 799465 | 3.2568 | 799874 |
| 07:38:30 | 799465 | 803600 | 798500 | 799200 | 1.9321 | 800875 |
| 07:39:00 | 799075 | 800995 | 798015 | 799715 | 2.4826 | 799307 |
| 07:39:30 | 800475 | 800750 | 799630 | 800000 | 1.0808 | 799844 |
| 07:40:00 | 800405 | 800405 | 798015 | 798015 | 3.7728 | 799035 |
| 07:40:30 | 798015 | 798015 | 795000 | 795000 | 3.8680 | 797081 |
| 07:41:00 | 795000 | 797300 | 795000 | 795985 | 0.8648 | 796645 |
| 07:41:30 | 796705 | 797260 | 796255 | 797260 | 1.5210 | 796949 |
| 07:42:00 | 797260 | 800000 | 796015 | 798050 | 4.0263 | 797162 |
| 07:42:30 | 798050 | 798050 | 797000 | 798050 | 0.2895 | 797577 |
| 07:43:00 | 797795 | 797795 | 797000 | 797000 | 2.3077 | 797306 |
| 07:43:30 | 797000 | 797445 | 796000 | 796860 | 4.7047 | 796321 |
| 07:44:00 | 797000 | 799000 | 797000 | 798300 | 1.1245 | 797514 |
| 07:44:30 | 798300 | 799000 | 798075 | 799000 | 1.2738 | 798539 |
| 07:45:00 | 798580 | 798580 | 798580 | 798580 | 0.0186 | 798580 |
| 07:45:30 | 798565 | 798865 | 797995 | 797995 | 0.1461 | 798258 |
| 07:46:00 | 797995 | 798290 | 797200 | 797205 | 0.5598 | 797280 |
| 07:46:30 | 797190 | 797440 | 795020 | 795020 | 0.9044 | 796189 |
| 07:47:00 | 795670 | 796055 | 795670 | 795670 | 0.0752 | 795845 |
| 07:47:30 | 795645 | 795645 | 794925 | 795025 | 1.8664 | 795364 |
| 07:48:00 | 795025 | 795590 | 794560 | 794860 | 1.2507 | 795164 |
| 07:48:30 | 794860 | 794860 | 793550 | 793690 | 1.3515 | 793918 |
| 07:49:00 | 793500 | 795555 | 793500 | 795555 | 1.2417 | 794167 |
| 07:49:30 | 795555 | 796995 | 794860 | 795500 | 1.4460 | 795397 |
| 07:50:00 | 795500 | 796305 | 795295 | 795895 | 1.3506 | 796141 |
| 07:50:30 | 795995 | 797430 | 795170 | 795890 | 1.8426 | 796015 |
| 07:51:00 | 795895 | 797300 | 795895 | 796485 | 1.9173 | 796452 |
| 07:51:30 | 796480 | 798000 | 796480 | 797995 | 0.9371 | 797900 |
| 07:52:00 | 797995 | 799370 | 797990 | 798040 | 0.6112 | 798736 |
| 07:52:30 | 798510 | 798610 | 798505 | 798605 | 1.0592 | 798589 |
| 07:53:00 | 798775 | 798780 | 798625 | 798780 | 0.1530 | 798772 |
| 07:53:30 | 798780 | 799010 | 798710 | 798710 | 0.7675 | 798750 |
| 07:54:00 | 798710 | 799670 | 798710 | 799665 | 0.7676 | 799376 |
| 07:54:30 | 799805 | 799805 | 799660 | 799660 | 1.3452 | 799669 |
| 07:55:00 | 799655 | 800290 | 799655 | 800000 | 3.0066 | 800016 |
| 07:55:30 | 800160 | 800290 | 800000 | 800290 | 0.6934 | 800054 |
| 07:56:00 | 800310 | 800310 | 799290 | 799380 | 2.6209 | 799873 |
| 07:56:30 | 799375 | 799995 | 799355 | 799970 | 0.8825 | 799921 |
| 07:57:00 | 799700 | 801000 | 799500 | 800375 | 4.4121 | 800122 |
| 07:57:30 | 800375 | 801000 | 799420 | 799910 | 1.3330 | 799842 |
| 07:58:00 | 799905 | 801500 | 799595 | 801500 | 6.2020 | 800549 |
| 07:58:30 | 800720 | 800995 | 799040 | 800000 | 2.7983 | 800523 |
| 07:59:00 | 800370 | 800370 | 799000 | 799045 | 1.3078 | 799172 |
| 07:59:30 | 799050 | 799050 | 798000 | 798770 | 1.4414 | 798841 |
| 08:00:00 | 798330 | 799000 | 797440 | 798320 | 5.5442 | 797851 |
| 08:00:30 | 798560 | 800000 | 798560 | 799005 | 1.9487 | 799428 |
| 08:01:00 | 799005 | 801800 | 799005 | 801430 | 2.7960 | 800698 |
| 08:01:30 | 800010 | 800925 | 799880 | 800925 | 0.5218 | 799899 |
| 08:02:00 | 800410 | 801430 | 800000 | 800815 | 2.3446 | 800735 |
| 08:02:30 | 800260 | 801800 | 800040 | 801800 | 2.3319 | 800865 |
| 08:03:00 | 801800 | 802000 | 801495 | 801800 | 1.5872 | 801782 |
| 08:03:30 | 802000 | 809000 | 800590 | 802255 | 2.6366 | 804040 |
| 08:04:00 | 802260 | 804495 | 802000 | 802000 | 0.8384 | 802228 |
| 08:04:30 | 803455 | 803605 | 803000 | 803000 | 1.6386 | 803461 |
| 08:05:00 | 802000 | 803000 | 801505 | 802000 | 1.5768 | 802470 |
| 08:05:30 | 802500 | 803410 | 801530 | 803410 | 3.6593 | 802624 |
| 08:06:00 | 802695 | 803710 | 802440 | 803710 | 0.8733 | 803119 |
| 08:06:30 | 803215 | 804355 | 803150 | 803805 | 0.6997 | 803323 |
| 08:07:00 | 803805 | 805000 | 803805 | 805000 | 1.5057 | 804442 |
| 08:07:30 | 804995 | 805585 | 804500 | 805495 | 0.5804 | 804987 |
| 08:08:00 | 805495 | 809550 | 805495 | 807500 | 1.4322 | 807343 |
| 08:08:30 | 809495 | 809500 | 807005 | 807880 | 2.6364 | 809142 |
| 08:09:00 | 809500 | 809500 | 808245 | 808250 | 0.8119 | 808350 |
| 08:09:30 | 808245 | 809900 | 807320 | 809575 | 0.9977 | 808768 |
| 08:10:00 | 809575 | 809900 | 808275 | 809425 | 4.9377 | 809449 |
| 08:10:30 | 809240 | 810475 | 806500 | 810475 | 4.8201 | 809247 |
| 08:11:00 | 810470 | 810475 | 810050 | 810475 | 2.9630 | 810467 |
| 08:11:30 | 810475 | 814210 | 810470 | 814210 | 1.3010 | 810992 |
| 08:12:00 | 814210 | 815000 | 814210 | 815000 | 2.3803 | 814788 |
| 08:12:30 | 815000 | 818000 | 813660 | 814000 | 1.6034 | 815370 |
| 08:13:00 | 814000 | 816430 | 813935 | 813935 | 0.5311 | 815604 |
| 08:13:30 | 813935 | 818000 | 813935 | 818000 | 0.4051 | 816042 |
| 08:14:00 | 817005 | 817005 | 816430 | 817000 | 1.4922 | 816564 |
| 08:14:30 | 817490 | 817995 | 816430 | 816430 | 2.5020 | 817398 |
| 08:15:00 | 817010 | 817995 | 816285 | 817995 | 1.0318 | 817821 |
| 08:15:30 | 817995 | 820000 | 817990 | 819510 | 2.8617 | 818759 |
| 08:16:00 | 819385 | 820000 | 817990 | 819995 | 1.2224 | 818177 |
| 08:16:30 | 819510 | 820000 | 817990 | 820000 | 3.3880 | 819401 |
| 08:17:00 | 819985 | 819985 | 817600 | 817985 | 3.5096 | 818449 |
| 08:17:30 | 817600 | 820000 | 817405 | 820000 | 3.7829 | 818617 |
| 08:18:00 | 820000 | 820000 | 817995 | 817995 | 2.1973 | 819034 |
| 08:18:30 | 817645 | 819000 | 816200 | 818155 | 0.8038 | 817339 |
| 08:19:00 | 818155 | 819000 | 818000 | 818145 | 0.2252 | 818629 |
| 08:19:30 | 818145 | 819970 | 816275 | 819510 | 5.3796 | 816860 |
| 08:20:00 | 819515 | 820010 | 818975 | 820005 | 2.6462 | 819987 |
| 08:20:30 | 821000 | 823000 | 820000 | 820000 | 2.9293 | 820742 |
| 08:21:00 | 820000 | 822000 | 818460 | 819975 | 5.4538 | 820462 |
| 08:21:30 | 819560 | 823000 | 818460 | 820035 | 1.8579 | 820072 |
| 08:22:00 | 820035 | 821200 | 816200 | 820130 | 2.5774 | 818985 |
| 08:22:30 | 819975 | 820130 | 816000 | 819985 | 3.7270 | 819986 |
| 08:23:00 | 819980 | 819985 | 816175 | 818325 | 1.5089 | 818557 |
| 08:23:30 | 817190 | 820030 | 817190 | 818320 | 1.6885 | 818973 |
| 08:24:00 | 817545 | 818320 | 816205 | 817195 | 2.6187 | 817226 |
| 08:24:30 | 817675 | 817680 | 816195 | 817650 | 1.0135 | 817325 |
| 08:25:00 | 817410 | 819955 | 816135 | 816135 | 1.2998 | 816509 |
| 08:25:30 | 816670 | 816710 | 816190 | 816190 | 1.3034 | 816639 |
| 08:26:00 | 816140 | 816190 | 816135 | 816135 | 0.4121 | 816155 |
| 08:26:30 | 816645 | 817145 | 815000 | 816620 | 3.2480 | 816573 |
| 08:27:00 | 816000 | 817500 | 815995 | 816485 | 2.5774 | 816626 |
| 08:27:30 | 816485 | 816485 | 815495 | 815495 | 2.7134 | 816009 |
| 08:28:00 | 815975 | 817490 | 815975 | 816075 | 0.3590 | 817426 |
| 08:28:30 | 816500 | 817490 | 815995 | 817490 | 0.5991 | 817303 |
| 08:29:00 | 817490 | 817490 | 816135 | 817485 | 0.4680 | 817271 |
| 08:29:30 | 817485 | 820025 | 817485 | 819120 | 1.5990 | 818854 |
| 08:30:00 | 819120 | 824000 | 818670 | 824000 | 1.1946 | 820541 |
| 08:30:30 | 820780 | 825000 | 820780 | 825000 | 1.1969 | 824740 |
| 08:31:00 | 824990 | 825000 | 824990 | 825000 | 0.4546 | 825000 |
| 08:31:30 | 825000 | 826000 | 824995 | 826000 | 0.4772 | 825924 |
| 08:32:00 | 826000 | 826000 | 825995 | 826000 | 0.3821 | 826000 |
| 08:32:30 | 825985 | 826000 | 820035 | 826000 | 0.2250 | 825335 |
| 08:33:00 | 825000 | 826000 | 822180 | 826000 | 0.7185 | 825860 |
| 08:33:30 | 827000 | 829960 | 826015 | 826995 | 0.8584 | 829010 |
| 08:34:00 | 826140 | 826995 | 826000 | 826995 | 1.1223 | 826073 |
| 08:34:30 | 826870 | 826995 | 826020 | 826990 | 0.3351 | 826972 |
| 08:35:00 | 826570 | 835000 | 826005 | 835000 | 3.8983 | 831034 |
| 08:35:30 | 835000 | 835000 | 826995 | 835000 | 1.2758 | 833585 |
| 08:36:00 | 830625 | 837000 | 826995 | 830970 | 0.8199 | 833429 |
| 08:36:30 | 835005 | 837970 | 826995 | 834000 | 2.8499 | 836809 |
| 08:37:00 | 830000 | 831975 | 826995 | 830000 | 1.0764 | 830169 |
| 08:37:30 | 831960 | 834000 | 831475 | 831960 | 0.5021 | 833037 |
| 08:38:00 | 833995 | 833995 | 832460 | 833995 | 1.8936 | 833975 |
| 08:38:30 | 833995 | 834000 | 832000 | 833995 | 1.1380 | 833345 |
| 08:39:00 | 833125 | 835985 | 833000 | 833000 | 3.9295 | 834251 |
| 08:39:30 | 833000 | 835285 | 832965 | 833500 | 1.7319 | 833023 |
| 08:40:00 | 833500 | 835280 | 832000 | 832000 | 2.7099 | 833166 |
| 08:40:30 | 832000 | 833490 | 832000 | 832990 | 1.0900 | 832219 |
| 08:41:00 | 832990 | 837535 | 832000 | 832000 | 5.1752 | 834742 |
| 08:41:30 | 832005 | 833305 | 832000 | 832500 | 0.5703 | 832493 |
| 08:42:00 | 832500 | 833000 | 830000 | 830000 | 5.1352 | 831649 |
| 08:42:30 | 830000 | 835000 | 830000 | 830000 | 2.8724 | 831413 |
| 08:43:00 | 830230 | 830230 | 830000 | 830000 | 2.5948 | 830000 |
| 08:43:30 | 830005 | 830005 | 830000 | 830000 | 0.1318 | 830000 |
| 08:44:00 | 832870 | 833275 | 830000 | 830000 | 0.6844 | 830019 |
| 08:44:30 | 830005 | 834995 | 830000 | 831280 | 0.3002 | 831332 |
| 08:45:00 | 831280 | 831280 | 828000 | 828000 | 0.1634 | 828706 |
| 08:45:30 | 828000 | 829295 | 827000 | 827000 | 0.7414 | 827299 |
| 08:46:00 | 827005 | 827010 | 827000 | 827000 | 0.2937 | 827000 |
| 08:46:30 | 828000 | 828000 | 826200 | 826200 | 2.0869 | 826593 |
| 08:47:00 | 826200 | 828000 | 826005 | 826005 | 9.7758 | 826992 |
| 08:47:30 | 826010 | 826200 | 824190 | 825000 | 0.7888 | 825733 |
| 08:48:00 | 824000 | 825000 | 820035 | 820035 | 0.2722 | 821287 |
| 08:48:30 | 820035 | 820035 | 819995 | 819995 | 0.6413 | 820013 |
| 08:49:00 | 820010 | 822060 | 820010 | 822060 | 0.3543 | 820508 |
| 08:49:30 | 822795 | 822795 | 816985 | 820055 | 0.5223 | 819983 |
| 08:50:00 | 819280 | 819280 | 817000 | 818040 | 0.3653 | 818315 |
| 08:50:30 | 818040 | 818135 | 815000 | 818000 | 1.3038 | 816662 |
| 08:51:00 | 816005 | 816640 | 815000 | 816640 | 0.3153 | 815978 |
| 08:51:30 | 816640 | 816995 | 815000 | 815000 | 1.3143 | 815356 |
| 08:52:00 | 816980 | 816980 | 815000 | 816000 | 0.5477 | 815927 |
| 08:52:30 | 816000 | 816000 | 812000 | 812000 | 0.3129 | 814187 |
| 08:53:00 | 811505 | 811505 | 810500 | 811505 | 0.3740 | 811318 |
| 08:53:30 | 810500 | 810500 | 800000 | 800000 | 1.1297 | 805597 |
| 08:54:00 | 800000 | 806000 | 800000 | 802205 | 0.6215 | 802234 |
| 08:54:30 | 806290 | 806290 | 798500 | 799220 | 0.6576 | 799197 |
| 08:55:00 | 799505 | 799505 | 797290 | 799505 | 0.7613 | 799429 |
| 08:55:30 | 799505 | 799505 | 795045 | 795045 | 1.8293 | 798691 |
| 08:56:00 | 795980 | 800000 | 795045 | 800000 | 2.9595 | 798705 |
| 08:56:30 | 801000 | 810000 | 794005 | 796000 | 2.4312 | 798354 |
| 08:57:00 | 796000 | 800135 | 794005 | 800135 | 3.7912 | 798891 |
| 08:57:30 | 800140 | 800140 | 798185 | 799535 | 0.5738 | 799053 |
| 08:58:00 | 799010 | 799860 | 795050 | 797000 | 3.0525 | 798479 |
| 08:58:30 | 797985 | 799855 | 797985 | 799855 | 0.0875 | 798498 |
| 08:59:00 | 799475 | 799590 | 797000 | 797000 | 0.7108 | 799064 |
| 08:59:30 | 796895 | 799855 | 796000 | 796490 | 1.3796 | 797817 |
| 09:00:00 | 796635 | 798990 | 795100 | 795100 | 2.2997 | 795711 |
| 09:00:30 | 796005 | 796005 | 795000 | 795090 | 2.0799 | 795092 |
| 09:01:00 | 795095 | 797595 | 794490 | 797595 | 3.1240 | 795473 |
| 09:01:30 | 797595 | 798005 | 796000 | 798005 | 1.7717 | 797739 |
| 09:02:00 | 798005 | 798005 | 797285 | 798005 | 4.3802 | 797896 |
| 09:02:30 | 798005 | 800000 | 797820 | 799855 | 6.4864 | 798902 |
| 09:03:00 | 799855 | 800000 | 799500 | 799695 | 1.4364 | 799806 |
| 09:03:30 | 799695 | 803000 | 799680 | 803000 | 4.9507 | 800100 |
| 09:04:00 | 802995 | 803000 | 801370 | 802395 | 1.2948 | 802768 |
| 09:04:30 | 802395 | 802395 | 800000 | 801765 | 5.2495 | 800538 |
| 09:05:00 | 801760 | 805000 | 800005 | 802575 | 0.8867 | 802128 |
| 09:05:30 | 802575 | 803000 | 801000 | 803000 | 1.5647 | 802526 |
| 09:06:00 | 803000 | 803740 | 802385 | 802385 | 1.9082 | 802856 |
| 09:06:30 | 802390 | 803410 | 801060 | 803410 | 0.6173 | 802862 |
| 09:07:00 | 803000 | 804850 | 801115 | 804850 | 3.1960 | 803138 |
| 09:07:30 | 803995 | 804595 | 801000 | 804595 | 12.3819 | 801127 |
| 09:08:00 | 804850 | 805000 | 804000 | 805000 | 1.6113 | 804699 |
| 09:08:30 | 805460 | 810000 | 805000 | 806125 | 1.7174 | 808764 |
| 09:09:00 | 809980 | 811000 | 805560 | 809985 | 1.8301 | 809696 |
| 09:09:30 | 807000 | 809995 | 807000 | 809995 | 0.3832 | 808846 |
| 09:10:00 | 808630 | 814940 | 807000 | 807005 | 0.4679 | 809186 |
| 09:10:30 | 807005 | 814940 | 807000 | 811465 | 1.5335 | 810962 |
| 09:11:00 | 811300 | 814940 | 807050 | 810780 | 0.7561 | 809676 |
| 09:11:30 | 810780 | 814940 | 810005 | 810010 | 1.5760 | 812992 |
| 09:12:00 | 813040 | 815000 | 810015 | 813500 | 1.5784 | 813630 |
| 09:12:30 | 813500 | 813500 | 810010 | 810040 | 0.9095 | 810212 |
| 09:13:00 | 810505 | 818000 | 810010 | 818000 | 1.1233 | 815159 |
| 09:13:30 | 818000 | 820000 | 810010 | 810370 | 2.6845 | 813963 |
| 09:14:00 | 810370 | 820000 | 810370 | 810520 | 1.3971 | 814292 |
| 09:14:30 | 810520 | 816000 | 810500 | 810530 | 0.9862 | 811129 |
| 09:15:00 | 812045 | 816000 | 810370 | 810370 | 1.7132 | 813906 |
| 09:15:30 | 810370 | 810530 | 810005 | 810025 | 3.8409 | 810039 |
| 09:16:00 | 810025 | 812000 | 810005 | 812000 | 3.6385 | 810309 |
| 09:16:30 | 810010 | 810015 | 807000 | 807000 | 5.5001 | 809383 |
| 09:17:00 | 808250 | 809990 | 807000 | 807000 | 1.3607 | 807366 |
| 09:17:30 | 807000 | 808080 | 807000 | 808080 | 5.5540 | 807008 |
| 09:18:00 | 807000 | 808080 | 807000 | 807000 | 3.8445 | 807079 |
| 09:18:30 | 807000 | 808080 | 807000 | 807200 | 1.7890 | 807143 |
| 09:19:00 | 807200 | 807200 | 804880 | 804885 | 3.5724 | 806689 |
| 09:19:30 | 806995 | 807035 | 804880 | 804880 | 4.4346 | 806448 |
| 09:20:00 | 805395 | 806995 | 804800 | 805620 | 0.2927 | 805349 |
| 09:20:30 | 805620 | 805620 | 804000 | 804000 | 0.9217 | 804873 |
| 09:21:00 | 804000 | 805000 | 803005 | 803115 | 1.1374 | 803159 |
| 09:21:30 | 803610 | 803610 | 801590 | 801590 | 0.7762 | 802170 |
| 09:22:00 | 801450 | 801450 | 801060 | 801060 | 1.2444 | 801366 |
| 09:22:30 | 801060 | 801450 | 798990 | 800000 | 3.4135 | 800138 |
| 09:23:00 | 800000 | 800000 | 796490 | 796490 | 0.8646 | 798899 |
| 09:23:30 | 796005 | 799000 | 795625 | 799000 | 0.4890 | 798486 |
| 09:24:00 | 799000 | 799000 | 792005 | 795990 | 7.7521 | 792792 |
| 09:24:30 | 798000 | 798795 | 797035 | 798420 | 0.8672 | 797604 |
| 09:25:00 | 798425 | 798630 | 795465 | 796975 | 4.8069 | 797036 |
| 09:25:30 | 797990 | 799000 | 796000 | 797995 | 2.8866 | 797290 |
| 09:26:00 | 796470 | 798980 | 796470 | 798030 | 4.0685 | 797594 |
| 09:26:30 | 798195 | 798980 | 796000 | 796610 | 7.2271 | 797974 |
| 09:27:00 | 796610 | 798000 | 796000 | 796000 | 0.8619 | 797252 |
| 09:27:30 | 795945 | 797995 | 793935 | 795495 | 0.4441 | 795132 |
| 09:28:00 | 795505 | 795875 | 793785 | 794290 | 0.9866 | 794207 |
| 09:28:30 | 794455 | 796510 | 794000 | 795560 | 2.2622 | 795242 |
| 09:29:00 | 795560 | 796975 | 794000 | 796000 | 1.8804 | 795980 |
| 09:29:30 | 795545 | 796165 | 794690 | 795000 | 1.1578 | 795474 |
| 09:30:00 | 795000 | 796015 | 794000 | 794450 | 0.9797 | 795439 |
| 09:30:30 | 795880 | 795880 | 794450 | 795000 | 1.0150 | 794973 |
| 09:31:00 | 795005 | 795005 | 792080 | 792080 | 2.3387 | 794016 |
| 09:31:30 | 792000 | 792000 | 785000 | 785000 | 1.6398 | 788785 |
| 09:32:00 | 785000 | 785000 | 780010 | 780010 | 2.0920 | 783452 |
| 09:32:30 | 780000 | 780005 | 780000 | 780000 | 1.1122 | 780001 |
| 09:33:00 | 780000 | 780005 | 778000 | 778485 | 2.3002 | 779874 |
| 09:33:30 | 778010 | 780005 | 778000 | 779220 | 1.3215 | 778672 |
| 09:34:00 | 779225 | 780005 | 778000 | 778000 | 1.1329 | 779787 |
| 09:34:30 | 779205 | 780005 | 776200 | 780005 | 1.5138 | 779467 |
| 09:35:00 | 779830 | 783510 | 778905 | 783510 | 2.6383 | 780133 |
| 09:35:30 | 781995 | 785000 | 778905 | 782060 | 1.0028 | 781522 |
| 09:36:00 | 780710 | 781135 | 779655 | 779655 | 1.3860 | 780004 |
| 09:36:30 | 779000 | 780000 | 778030 | 780000 | 1.0239 | 779797 |
| 09:37:00 | 780000 | 780000 | 777495 | 777730 | 0.1929 | 778015 |
| 09:37:30 | 777735 | 777735 | 776100 | 776100 | 1.3894 | 777537 |
| 09:38:00 | 776100 | 776105 | 770575 | 770575 | 1.1640 | 774420 |
| 09:38:30 | 770120 | 770120 | 765500 | 767000 | 1.1086 | 768407 |
| 09:39:00 | 767095 | 770295 | 765500 | 766390 | 2.0089 | 767259 |
| 09:39:30 | 766395 | 783000 | 765500 | 769320 | 3.1222 | 773469 |
| 09:40:00 | 770100 | 770930 | 769320 | 769325 | 1.0296 | 770229 |
| 09:40:30 | 769335 | 769645 | 768970 | 769645 | 1.2190 | 769210 |
| 09:41:00 | 769650 | 785000 | 769650 | 776060 | 2.7954 | 771184 |
| 09:41:30 | 774005 | 775135 | 771000 | 774745 | 1.2585 | 771825 |
| 09:42:00 | 774000 | 776775 | 769750 | 776775 | 1.2557 | 771115 |
| 09:42:30 | 776775 | 777620 | 775195 | 777620 | 0.1891 | 775909 |
| 09:43:00 | 776770 | 776770 | 774680 | 776355 | 1.6779 | 775250 |
| 09:43:30 | 775000 | 779000 | 775000 | 776250 | 1.4025 | 775867 |
| 09:44:00 | 776250 | 777905 | 775000 | 775570 | 2.5108 | 775554 |
| 09:44:30 | 775570 | 777905 | 775000 | 777660 | 3.2692 | 776703 |
| 09:45:00 | 777000 | 778475 | 774000 | 776370 | 6.2798 | 775716 |
| 09:45:30 | 776370 | 776370 | 775410 | 776360 | 4.2317 | 776242 |
| 09:46:00 | 776500 | 778770 | 776400 | 776405 | 4.4170 | 777464 |
| 09:46:30 | 777055 | 779100 | 777055 | 779000 | 3.2300 | 777652 |
| 09:47:00 | 779000 | 780575 | 777240 | 780000 | 2.4578 | 778126 |
| 09:47:30 | 779655 | 779700 | 777120 | 779515 | 0.7417 | 779498 |
| 09:48:00 | 779405 | 779495 | 777120 | 779145 | 1.4683 | 779353 |
| 09:48:30 | 779430 | 780830 | 779430 | 780000 | 1.7667 | 780238 |
| 09:49:00 | 779985 | 780000 | 779600 | 780000 | 3.1362 | 779999 |
| 09:49:30 | 780000 | 780000 | 779610 | 780000 | 4.8424 | 779998 |
| 09:50:00 | 780000 | 781220 | 780000 | 781210 | 2.5666 | 780482 |
| 09:50:30 | 781210 | 781500 | 781000 | 781495 | 1.4654 | 781286 |
| 09:51:00 | 781125 | 781130 | 778305 | 779005 | 0.9621 | 779442 |
| 09:51:30 | 779005 | 780590 | 777905 | 778850 | 2.4348 | 778786 |
| 09:52:00 | 778850 | 779065 | 778000 | 778000 | 2.2260 | 778085 |
| 09:52:30 | 778015 | 778015 | 776255 | 776255 | 1.1305 | 777555 |
| 09:53:00 | 776270 | 778155 | 776255 | 778155 | 1.2129 | 777032 |
| 09:53:30 | 778155 | 778960 | 778155 | 778955 | 0.3284 | 778599 |
| 09:54:00 | 778530 | 780000 | 778415 | 780000 | 2.9915 | 779196 |
| 09:54:30 | 779725 | 780805 | 778265 | 780805 | 1.7097 | 779628 |
| 09:55:00 | 780230 | 780995 | 780000 | 780900 | 2.5772 | 780565 |
| 09:55:30 | 780820 | 782000 | 780035 | 781230 | 2.7615 | 780751 |
| 09:56:00 | 781230 | 781305 | 777815 | 777815 | 4.5815 | 779339 |
| 09:56:30 | 777815 | 779130 | 777000 | 779130 | 3.6313 | 777472 |
| 09:57:00 | 778240 | 779030 | 776265 | 776265 | 5.6368 | 777435 |
| 09:57:30 | 776985 | 778200 | 775575 | 777885 | 6.8645 | 776652 |
| 09:58:00 | 777050 | 777875 | 777015 | 777155 | 0.8269 | 777063 |
| 09:58:30 | 777655 | 778255 | 775475 | 778000 | 2.6399 | 776420 |
| 09:59:00 | 777280 | 777680 | 775000 | 776015 | 3.3788 | 775970 |
| 09:59:30 | 776000 | 776520 | 775005 | 775975 | 3.1672 | 775990 |
| 10:00:00 | 776040 | 777065 | 776040 | 776520 | 0.0650 | 776882 |
| 10:00:30 | 776520 | 778710 | 776450 | 778710 | 0.4393 | 777340 |
| 10:01:00 | 778760 | 779000 | 777360 | 777655 | 1.3696 | 777944 |
| 10:01:30 | 778155 | 778155 | 777665 | 778155 | 0.4419 | 778130 |
| 10:02:00 | 777695 | 778755 | 777665 | 778160 | 2.1479 | 777905 |
| 10:02:30 | 777745 | 778235 | 777690 | 777875 | 2.2462 | 777882 |
| 10:03:00 | 777925 | 777925 | 776495 | 777705 | 1.7251 | 777479 |
| 10:03:30 | 777705 | 777705 | 776495 | 777505 | 0.3389 | 777219 |
| 10:04:00 | 777445 | 778755 | 777020 | 778255 | 2.9444 | 778215 |
| 10:04:30 | 778745 | 778760 | 777025 | 777190 | 3.9644 | 777676 |
| 10:05:00 | 777680 | 777680 | 777520 | 777680 | 0.0600 | 777594 |
| 10:05:30 | 777520 | 779620 | 777520 | 779150 | 1.2336 | 778842 |
| 10:06:00 | 779730 | 780000 | 779175 | 780000 | 0.7620 | 779799 |
| 10:06:30 | 779995 | 780000 | 779895 | 780000 | 3.1401 | 779961 |
| 10:07:00 | 780495 | 782780 | 780495 | 782780 | 2.5525 | 781636 |
| 10:07:30 | 782225 | 784120 | 781510 | 784120 | 0.8643 | 782669 |
| 10:08:00 | 784115 | 784115 | 783260 | 784110 | 1.8827 | 783840 |
| 10:08:30 | 784110 | 784660 | 784000 | 784290 | 3.2158 | 784382 |
| 10:09:00 | 784290 | 784655 | 784000 | 784655 | 3.8581 | 784529 |
| 10:09:30 | 784650 | 786795 | 784355 | 786795 | 2.3011 | 784746 |
| 10:10:00 | 787000 | 789000 | 785675 | 787440 | 1.5820 | 787720 |
| 10:10:30 | 787440 | 788540 | 787440 | 788285 | 1.0909 | 787825 |
| 10:11:00 | 788480 | 788530 | 786960 | 786960 | 3.1278 | 788144 |
| 10:11:30 | 787445 | 787445 | 787445 | 787445 | 0.1432 | 787445 |
| 10:12:00 | 786960 | 786960 | 784135 | 785755 | 0.9050 | 784589 |
| 10:12:30 | 785755 | 787465 | 784435 | 785740 | 0.3262 | 786374 |
| 10:13:00 | 785740 | 785970 | 785010 | 785740 | 1.3528 | 785731 |
| 10:13:30 | 785740 | 785740 | 784015 | 785740 | 1.1286 | 785635 |
| 10:14:00 | 785735 | 785740 | 783420 | 785705 | 3.3501 | 784721 |
| 10:14:30 | 784175 | 785740 | 784175 | 785700 | 0.4975 | 785661 |
| 10:15:00 | 785685 | 785740 | 785685 | 785740 | 0.5865 | 785737 |
| 10:15:30 | 785740 | 786890 | 785740 | 786890 | 2.5348 | 786379 |
| 10:16:00 | 786890 | 787100 | 785000 | 786510 | 3.0659 | 786407 |
| 10:16:30 | 786045 | 786180 | 786015 | 786180 | 0.0802 | 786098 |
| 10:17:00 | 785510 | 785510 | 784575 | 784575 | 2.8287 | 784731 |
| 10:17:30 | 784530 | 784535 | 782790 | 783850 | 1.0679 | 783516 |
| 10:18:00 | 783345 | 783845 | 783285 | 783285 | 0.1177 | 783351 |
| 10:18:30 | 783850 | 784970 | 783285 | 784690 | 1.4250 | 783848 |
| 10:19:00 | 784645 | 784645 | 783445 | 784645 | 0.3170 | 784290 |
| 10:19:30 | 783575 | 783575 | 781540 | 781540 | 1.3424 | 782504 |
| 10:20:00 | 782120 | 783670 | 781470 | 783670 | 1.7611 | 782416 |
| 10:20:30 | 782075 | 784000 | 782070 | 782535 | 0.6173 | 783594 |
| 10:21:00 | 782535 | 783405 | 781560 | 782835 | 0.9184 | 782467 |
| 10:21:30 | 783305 | 783995 | 781860 | 781940 | 0.6891 | 783443 |
| 10:22:00 | 782400 | 783185 | 781350 | 781350 | 0.2073 | 781942 |
| 10:22:30 | 781350 | 781350 | 778360 | 778930 | 2.3226 | 780343 |
| 10:23:00 | 778930 | 780800 | 778360 | 780575 | 1.9566 | 779767 |
| 10:23:30 | 780575 | 780580 | 778325 | 778330 | 2.0464 | 778912 |
| 10:24:00 | 778325 | 785345 | 778050 | 781000 | 2.5161 | 780352 |
| 10:24:30 | 782000 | 783015 | 780885 | 782855 | 2.3432 | 781929 |
| 10:25:00 | 783015 | 784375 | 782000 | 784375 | 1.9192 | 783347 |
| 10:25:30 | 784010 | 784900 | 782025 | 784900 | 2.2640 | 783340 |
| 10:26:00 | 784900 | 785530 | 781855 | 784995 | 1.3339 | 784077 |
| 10:26:30 | 784510 | 785000 | 782960 | 784995 | 3.5481 | 784964 |
| 10:27:00 | 783120 | 783800 | 782965 | 783635 | 2.2932 | 783263 |
| 10:27:30 | 784000 | 784750 | 783260 | 784750 | 1.2734 | 783824 |
| 10:28:00 | 784345 | 784750 | 783750 | 784735 | 0.7447 | 784167 |
| 10:28:30 | 784015 | 784895 | 784010 | 784540 | 0.5420 | 784599 |
| 10:29:00 | 784050 | 784890 | 783330 | 784090 | 0.8737 | 784282 |
| 10:29:30 | 784640 | 785000 | 784640 | 785000 | 0.2102 | 784945 |
| 10:30:00 | 784515 | 784515 | 784465 | 784465 | 0.1377 | 784482 |
| 10:30:30 | 784990 | 786275 | 784990 | 786275 | 3.5006 | 785382 |
| 10:31:00 | 786010 | 786015 | 784125 | 785850 | 2.4264 | 785283 |
| 10:31:30 | 785720 | 786330 | 785720 | 786000 | 0.8956 | 785909 |
| 10:32:00 | 785220 | 786000 | 785210 | 785580 | 0.7195 | 785367 |
| 10:32:30 | 785320 | 785805 | 784000 | 784000 | 2.6282 | 785162 |
| 10:33:00 | 783565 | 786000 | 783505 | 785595 | 3.2095 | 785132 |
| 10:33:30 | 785995 | 786330 | 783510 | 786330 | 1.5702 | 785431 |
| 10:34:00 | 786390 | 786590 | 785505 | 786160 | 0.3566 | 786150 |
| 10:34:30 | 786145 | 786160 | 785035 | 785560 | 1.1379 | 785222 |
| 10:35:00 | 785205 | 785750 | 784855 | 784885 | 0.6590 | 784981 |
| 10:35:30 | 785715 | 786030 | 785700 | 786025 | 0.3002 | 785779 |
| 10:36:00 | 786035 | 786485 | 785120 | 785850 | 0.4506 | 785805 |
| 10:36:30 | 786355 | 786355 | 785000 | 786100 | 0.2884 | 785600 |
| 10:37:00 | 786015 | 786050 | 785040 | 785555 | 0.6962 | 785897 |
| 10:37:30 | 786205 | 786500 | 785995 | 786500 | 1.7913 | 786472 |
| 10:38:00 | 786495 | 786500 | 786420 | 786420 | 0.1183 | 786492 |
| 10:38:30 | 786495 | 786700 | 786485 | 786700 | 0.5360 | 786525 |
| 10:39:00 | 786740 | 787500 | 786740 | 787200 | 0.4230 | 787214 |
| 10:39:30 | 787215 | 787675 | 786020 | 786020 | 0.5221 | 786765 |
| 10:40:00 | 786000 | 787735 | 785425 | 787005 | 0.7966 | 786062 |
| 10:40:30 | 787010 | 789000 | 787005 | 789000 | 0.5168 | 787706 |
| 10:41:00 | 789000 | 789495 | 788820 | 788820 | 0.0637 | 788863 |
| 10:41:30 | 789320 | 790000 | 789320 | 790000 | 0.6035 | 789865 |
| 10:42:00 | 790875 | 792300 | 790875 | 790875 | 4.4401 | 791644 |
| 10:42:30 | 790800 | 792300 | 790800 | 792010 | 0.9754 | 791710 |
| 10:43:00 | 792015 | 792510 | 791600 | 791600 | 4.6894 | 792008 |
| 10:43:30 | 791600 | 792000 | 789785 | 790500 | 0.3917 | 791277 |
| 10:44:00 | 790000 | 791805 | 790000 | 791305 | 0.7792 | 791214 |
| 10:44:30 | 791805 | 793995 | 791805 | 792965 | 0.3376 | 792845 |
| 10:45:00 | 792965 | 794445 | 792960 | 794445 | 2.2155 | 793014 |
| 10:45:30 | 794000 | 794450 | 793540 | 794430 | 1.1377 | 793923 |
| 10:46:00 | 794450 | 795000 | 793615 | 793615 | 1.2464 | 794286 |
| 10:46:30 | 793670 | 793670 | 792505 | 793615 | 0.4693 | 793583 |
| 10:47:00 | 793010 | 794045 | 792505 | 792785 | 0.7552 | 792937 |
| 10:47:30 | 792785 | 793935 | 792020 | 792755 | 0.7441 | 793334 |
| 10:48:00 | 792790 | 793985 | 792755 | 792755 | 3.3626 | 792903 |
| 10:48:30 | 792760 | 792820 | 792000 | 792000 | 1.2808 | 792220 |
| 10:49:00 | 792000 | 792500 | 791500 | 792045 | 5.1825 | 792033 |
| 10:49:30 | 792430 | 792505 | 792140 | 792450 | 2.3856 | 792465 |
| 10:50:00 | 792445 | 793280 | 792445 | 793275 | 0.5170 | 793185 |
| 10:50:30 | 793215 | 793490 | 792755 | 792760 | 0.4932 | 793221 |
| 10:51:00 | 792760 | 793240 | 792760 | 792995 | 0.5901 | 793025 |
| 10:51:30 | 793000 | 793485 | 792995 | 793485 | 1.0189 | 793086 |
| 10:52:00 | 793485 | 794005 | 792850 | 793190 | 2.5345 | 793757 |
| 10:52:30 | 793085 | 793430 | 792670 | 792725 | 1.8684 | 792911 |
| 10:53:00 | 792725 | 793460 | 792275 | 792950 | 3.4434 | 792761 |
| 10:53:30 | 792965 | 793485 | 792785 | 792785 | 0.0782 | 792975 |
| 10:54:00 | 793170 | 793995 | 792005 | 792785 | 1.2957 | 792299 |
| 10:54:30 | 792785 | 793095 | 791480 | 792500 | 1.2640 | 792192 |
| 10:55:00 | 792040 | 792845 | 791275 | 792845 | 0.2807 | 791717 |
| 10:55:30 | 792000 | 792845 | 791580 | 791580 | 0.4540 | 791976 |
| 10:56:00 | 791600 | 792585 | 791580 | 791605 | 0.2449 | 792180 |
| 10:56:30 | 791580 | 793285 | 791280 | 792100 | 1.0766 | 792246 |
| 10:57:00 | 792265 | 793010 | 791280 | 793005 | 0.2292 | 792228 |
| 10:57:30 | 793090 | 793090 | 791280 | 791280 | 1.1180 | 791395 |
| 10:58:00 | 792480 | 793515 | 790160 | 793515 | 5.1946 | 791367 |
| 10:58:30 | 793780 | 793780 | 791675 | 792000 | 0.4383 | 793247 |
| 10:59:00 | 791995 | 793315 | 791995 | 792845 | 1.6884 | 793136 |
| 10:59:30 | 792900 | 792900 | 791900 | 791900 | 1.1716 | 792165 |
| 11:00:00 | - |
| 11:00:30 | 791575 | 792615 | 791550 | 792610 | 0.1487 | 792249 |
| 11:01:00 | 792975 | 794290 | 792975 | 794290 | 0.3598 | 793634 |
| 11:01:30 | 794290 | 796295 | 793100 | 795580 | 2.0137 | 794819 |
| 11:02:00 | 796295 | 796455 | 795190 | 795190 | 2.3620 | 795913 |
| 11:02:30 | 795600 | 796440 | 795600 | 796440 | 0.0200 | 796265 |
| 11:03:00 | 796440 | 796510 | 795290 | 796015 | 0.5739 | 795380 |
| 11:03:30 | 796400 | 796400 | 796400 | 796400 | 0.1000 | 796400 |
| 11:04:00 | 796510 | 798000 | 796500 | 797505 | 1.0499 | 797824 |
| 11:04:30 | 797290 | 797500 | 797000 | 797500 | 1.6422 | 797097 |
| 11:05:00 | 797995 | 798030 | 796500 | 796690 | 4.5607 | 797246 |
| 11:05:30 | 797105 | 799500 | 797105 | 799370 | 2.2785 | 798643 |
| 11:06:00 | 799310 | 800495 | 799305 | 800000 | 4.8594 | 799980 |
| 11:06:30 | 800000 | 801440 | 800000 | 800100 | 1.1632 | 800435 |
| 11:07:00 | 800140 | 800935 | 800000 | 800000 | 2.4472 | 800047 |
| 11:07:30 | 800000 | 800940 | 798800 | 799000 | 1.3132 | 799993 |
| 11:08:00 | 799000 | 800000 | 798330 | 799175 | 2.1426 | 799014 |
| 11:08:30 | 799155 | 799970 | 798300 | 798800 | 0.5441 | 799069 |
| 11:09:00 | 799000 | 799910 | 798000 | 799315 | 1.2963 | 798848 |
| 11:09:30 | 798000 | 799480 | 798000 | 798500 | 3.9103 | 798535 |
| 11:10:00 | 798500 | 798500 | 798000 | 798060 | 0.0667 | 798089 |
| 11:10:30 | 798065 | 798065 | 798000 | 798000 | 0.2269 | 798014 |
| 11:11:00 | 798055 | 798055 | 797700 | 797700 | 0.2282 | 797953 |
| 11:11:30 | 798065 | 798065 | 797005 | 797005 | 1.2459 | 797703 |
| 11:12:00 | 797015 | 797495 | 796570 | 796570 | 0.0449 | 797070 |
| 11:12:30 | 796665 | 796665 | 796300 | 796300 | 0.0966 | 796505 |
| 11:13:00 | 796305 | 796760 | 795580 | 796000 | 8.2429 | 795769 |
| 11:13:30 | 796130 | 796930 | 796000 | 796205 | 0.7310 | 796290 |
| 11:14:00 | 796210 | 796725 | 796200 | 796200 | 1.0612 | 796210 |
| 11:14:30 | 796955 | 797000 | 796225 | 797000 | 0.4619 | 796835 |
| 11:15:00 | 797460 | 797490 | 796000 | 796145 | 1.4565 | 796363 |
| 11:15:30 | 796145 | 796815 | 795505 | 796000 | 0.7341 | 796100 |
| 11:16:00 | 796000 | 796000 | 795005 | 795100 | 1.8456 | 795934 |
| 11:16:30 | 795100 | 795105 | 794510 | 794510 | 0.8829 | 795003 |
| 11:17:00 | 794960 | 794960 | 791010 | 793000 | 0.9042 | 792669 |
| 11:17:30 | 793815 | 794010 | 793050 | 793995 | 1.4338 | 793334 |
| 11:18:00 | 793855 | 796000 | 793240 | 793240 | 1.4423 | 794668 |
| 11:18:30 | 794405 | 794405 | 793520 | 793525 | 7.1748 | 793551 |
| 11:19:00 | 794040 | 796000 | 794040 | 794100 | 1.7359 | 794566 |
| 11:19:30 | 795990 | 796000 | 794750 | 795700 | 1.2147 | 795883 |
| 11:20:00 | 795000 | 795900 | 793795 | 795890 | 0.9400 | 794987 |
| 11:20:30 | 795515 | 795515 | 793845 | 794845 | 1.1525 | 794943 |
| 11:21:00 | 794915 | 795485 | 794915 | 795485 | 0.1980 | 795151 |
| 11:21:30 | 795490 | 796000 | 795490 | 796000 | 0.3462 | 795905 |
| 11:22:00 | 796000 | 797400 | 796000 | 796485 | 0.4425 | 796308 |
| 11:22:30 | 796500 | 796500 | 795880 | 795880 | 0.3332 | 796173 |
| 11:23:00 | 796145 | 796835 | 796145 | 796835 | 0.2618 | 796570 |
| 11:23:30 | 796530 | 797000 | 796530 | 797000 | 0.1424 | 796775 |
| 11:24:00 | 797000 | 798315 | 797000 | 798025 | 1.9840 | 797921 |
| 11:24:30 | 798315 | 798995 | 798005 | 798245 | 2.3159 | 798277 |
| 11:25:00 | 798240 | 799000 | 797320 | 798000 | 2.5611 | 798470 |
| 11:25:30 | 798010 | 798990 | 798010 | 798505 | 0.3871 | 798412 |
| 11:26:00 | 798505 | 798505 | 798180 | 798185 | 0.0381 | 798193 |
| 11:26:30 | 798195 | 798430 | 797315 | 797315 | 0.3150 | 797694 |
| 11:27:00 | 797800 | 797945 | 796985 | 797495 | 0.2682 | 797307 |
| 11:27:30 | 796940 | 796980 | 796505 | 796980 | 0.1326 | 796943 |
| 11:28:00 | 796990 | 798035 | 796990 | 798025 | 0.0276 | 797778 |
| 11:28:30 | 798060 | 798995 | 798000 | 798995 | 1.4193 | 798331 |
| 11:29:00 | 798405 | 798420 | 797530 | 797530 | 0.5980 | 798251 |
| 11:29:30 | 798075 | 798080 | 798075 | 798080 | 0.0030 | 798077 |
| 11:30:00 | 798070 | 798070 | 796830 | 797110 | 0.5871 | 797757 |
| 11:30:30 | 797490 | 798795 | 796210 | 796680 | 2.6393 | 796896 |
| 11:31:00 | 796990 | 798320 | 796870 | 797980 | 0.2000 | 797263 |
| 11:31:30 | 797955 | 797975 | 796500 | 796925 | 1.0205 | 796974 |
| 11:32:00 | 796950 | 798305 | 796950 | 797345 | 1.4740 | 797782 |
| 11:32:30 | 797340 | 798000 | 796750 | 797010 | 3.3458 | 797291 |
| 11:33:00 | 797400 | 797400 | 796350 | 797355 | 0.9741 | 796607 |
| 11:33:30 | 797010 | 797010 | 796005 | 797000 | 2.1839 | 796312 |
| 11:34:00 | 796010 | 797000 | 796005 | 796005 | 2.1200 | 796244 |
| 11:34:30 | 796015 | 796070 | 795985 | 796025 | 3.6532 | 796004 |
| 11:35:00 | 796040 | 796040 | 796030 | 796030 | 0.0300 | 796031 |
| 11:35:30 | 796100 | 796105 | 795995 | 795995 | 0.2003 | 796045 |
| 11:36:00 | 795995 | 796055 | 795000 | 796050 | 1.5030 | 795421 |
| 11:36:30 | 795300 | 796145 | 795240 | 796145 | 0.1200 | 795452 |
| 11:37:00 | 796135 | 796305 | 795635 | 796305 | 0.2194 | 796123 |
| 11:37:30 | 796050 | 796680 | 795890 | 796630 | 1.0201 | 796520 |
| 11:38:00 | 796070 | 796600 | 796065 | 796600 | 0.0150 | 796422 |
| 11:38:30 | 796545 | 796545 | 796005 | 796005 | 0.0400 | 796063 |
| 11:39:00 | 796005 | 796005 | 796000 | 796000 | 0.0100 | 796001 |
| 11:39:30 | 796000 | 796000 | 794885 | 794885 | 0.6574 | 795160 |
| 11:40:00 | 794845 | 794845 | 794690 | 794695 | 0.0126 | 794714 |
| 11:40:30 | 794645 | 794645 | 794005 | 794005 | 0.0272 | 794212 |
| 11:41:00 | 794000 | 794160 | 793260 | 794160 | 1.0847 | 793687 |
| 11:41:30 | 794160 | 794160 | 793970 | 793985 | 0.0724 | 794102 |
| 11:42:00 | 793985 | 794995 | 793530 | 794805 | 8.3612 | 793594 |
| 11:42:30 | 794815 | 795055 | 793655 | 794990 | 1.1126 | 794862 |
| 11:43:00 | 794930 | 794990 | 794930 | 794990 | 0.0100 | 794942 |
| 11:43:30 | 794845 | 795990 | 794845 | 795795 | 0.7432 | 795314 |
| 11:44:00 | 795990 | 796550 | 795010 | 796415 | 1.6120 | 796318 |
| 11:44:30 | 796540 | 796900 | 795585 | 795585 | 0.7756 | 796505 |
| 11:45:00 | 796165 | 797480 | 796165 | 797260 | 0.6031 | 796485 |
| 11:45:30 | 797475 | 798000 | 797475 | 798000 | 1.6258 | 797951 |
| 11:46:00 | 798000 | 798000 | 797500 | 797500 | 0.5160 | 797615 |
| 11:46:30 | 797550 | 797560 | 797525 | 797555 | 0.5530 | 797542 |
| 11:47:00 | 797900 | 798000 | 797245 | 797245 | 1.6015 | 797705 |
| 11:47:30 | 797245 | 797245 | 797245 | 797245 | 0.0035 | 797245 |
| 11:48:00 | 797260 | 797495 | 796510 | 797495 | 0.0948 | 796992 |
| 11:48:30 | 797445 | 797445 | 796940 | 797000 | 0.0820 | 797021 |
| 11:49:00 | 796555 | 797470 | 795985 | 797470 | 1.5063 | 796498 |
| 11:49:30 | 796695 | 796695 | 795500 | 795995 | 0.0302 | 795832 |
| 11:50:00 | 795500 | 797125 | 795000 | 795005 | 2.4056 | 795484 |
| 11:50:30 | 795005 | 795390 | 794910 | 794910 | 1.4720 | 795108 |
| 11:51:00 | 794935 | 795590 | 794935 | 795415 | 0.3424 | 795272 |
| 11:51:30 | 795395 | 795590 | 795395 | 795420 | 0.6671 | 795424 |
| 11:52:00 | 795415 | 795765 | 795400 | 795530 | 1.6677 | 795424 |
| 11:52:30 | 795755 | 795755 | 795265 | 795265 | 0.0287 | 795464 |
| 11:53:00 | 795015 | 795335 | 794495 | 794500 | 1.8592 | 794681 |
| 11:53:30 | 794470 | 794625 | 794380 | 794380 | 1.5686 | 794566 |
| 11:54:00 | 794345 | 794345 | 793485 | 793785 | 0.1548 | 793897 |
| 11:54:30 | 793785 | 793785 | 793005 | 793220 | 0.0350 | 793362 |
| 11:55:00 | 793215 | 793910 | 793215 | 793910 | 0.6131 | 793412 |
| 11:55:30 | 793845 | 793845 | 793815 | 793815 | 0.0033 | 793824 |
| 11:56:00 | 793815 | 793815 | 793715 | 793800 | 0.0650 | 793801 |
| 11:56:30 | 793805 | 793815 | 793770 | 793770 | 0.1400 | 793808 |
| 11:57:00 | 793350 | 793350 | 792945 | 792945 | 0.1215 | 793113 |
| 11:57:30 | 792510 | 792980 | 791000 | 791995 | 2.3275 | 791960 |
| 11:58:00 | 791995 | 792000 | 791330 | 791330 | 0.5096 | 791871 |
| 11:58:30 | 792000 | 792000 | 790130 | 791200 | 1.3424 | 791094 |
| 11:59:00 | 791705 | 791705 | 790435 | 790440 | 0.1803 | 790792 |
| 11:59:30 | 790440 | 790440 | 788000 | 788000 | 1.8077 | 789793 |
| 12:00:00 | 788000 | 789140 | 787145 | 787145 | 1.7121 | 788051 |
| 12:00:30 | 787540 | 787540 | 783930 | 785770 | 4.1955 | 785684 |
| 12:01:00 | 785390 | 787540 | 785390 | 786140 | 0.2990 | 786407 |
| 12:01:30 | 787535 | 788000 | 787015 | 788000 | 4.5140 | 787610 |
| 12:02:00 | 787600 | 788000 | 785765 | 786295 | 1.8346 | 786843 |
| 12:02:30 | 786295 | 786625 | 784975 | 785265 | 3.8258 | 785382 |
| 12:03:00 | 786250 | 787545 | 785765 | 787545 | 0.8559 | 787051 |
| 12:03:30 | 786615 | 789240 | 786615 | 788770 | 2.3194 | 788272 |
| 12:04:00 | 788770 | 790000 | 788100 | 789840 | 2.2704 | 788771 |
| 12:04:30 | 789740 | 790005 | 789280 | 790000 | 3.0866 | 789922 |
| 12:05:00 | 790000 | 791070 | 790000 | 791070 | 0.1676 | 790494 |
| 12:05:30 | 790700 | 791975 | 790700 | 791250 | 2.0415 | 791247 |
| 12:06:00 | 791255 | 792000 | 790145 | 791185 | 1.7573 | 791892 |
| 12:06:30 | 791030 | 791870 | 790660 | 791510 | 0.2522 | 791185 |
| 12:07:00 | 791515 | 792495 | 791500 | 791500 | 0.8150 | 792217 |
| 12:07:30 | 791495 | 792495 | 791495 | 792350 | 0.2916 | 791607 |
| 12:08:00 | 792130 | 792400 | 791160 | 791160 | 1.4670 | 791751 |
| 12:08:30 | 791145 | 791980 | 791130 | 791650 | 0.3400 | 791265 |
| 12:09:00 | 791150 | 791650 | 790840 | 791515 | 1.5048 | 791069 |
| 12:09:30 | 791520 | 791930 | 791010 | 791930 | 0.2755 | 791321 |
| 12:10:00 | 791130 | 791135 | 791040 | 791135 | 0.5456 | 791117 |
| 12:10:30 | 791135 | 791135 | 790670 | 790670 | 0.5488 | 791049 |
| 12:11:00 | 790660 | 790995 | 790650 | 790995 | 0.0285 | 790797 |
| 12:11:30 | 790660 | 790675 | 790005 | 790005 | 0.0460 | 790413 |
| 12:12:00 | 790005 | 790665 | 789000 | 789000 | 3.8095 | 789805 |
| 12:12:30 | 789000 | 790900 | 789000 | 790710 | 0.6870 | 790001 |
| 12:13:00 | 790720 | 790860 | 790000 | 790655 | 0.2829 | 790282 |
| 12:13:30 | 790850 | 790850 | 789500 | 789500 | 0.0150 | 790290 |
| 12:14:00 | 790025 | 790025 | 789270 | 789990 | 0.2553 | 789392 |
| 12:14:30 | 790415 | 790490 | 789770 | 790400 | 0.4916 | 790449 |
| 12:15:00 | 790010 | 790010 | 789200 | 789200 | 1.5807 | 789676 |
| 12:15:30 | 789865 | 789885 | 789410 | 789410 | 0.0220 | 789629 |
| 12:16:00 | 789220 | 789945 | 789040 | 789330 | 0.2858 | 789360 |
| 12:16:30 | 789380 | 789555 | 789185 | 789555 | 0.2270 | 789244 |
| 12:17:00 | 789585 | 789590 | 789585 | 789590 | 0.0122 | 789590 |
| 12:17:30 | 789260 | 789995 | 788560 | 789995 | 0.7005 | 788797 |
| 12:18:00 | 789990 | 790000 | 789990 | 790000 | 0.0100 | 789994 |
| 12:18:30 | 789515 | 790810 | 789055 | 790810 | 1.1733 | 790370 |
| 12:19:00 | 790850 | 791995 | 790810 | 791995 | 2.2521 | 791355 |
| 12:19:30 | 791995 | 793815 | 791995 | 793500 | 2.3332 | 793105 |
| 12:20:00 | 793505 | 794000 | 793420 | 793425 | 3.2665 | 793649 |
| 12:20:30 | 793295 | 794000 | 792055 | 793020 | 4.4376 | 793088 |
| 12:21:00 | 793015 | 793780 | 793015 | 793780 | 0.0140 | 793673 |
| 12:21:30 | 793565 | 794045 | 793565 | 794005 | 1.1974 | 794000 |
| 12:22:00 | 794005 | 794250 | 793590 | 794250 | 0.5899 | 794028 |
| 12:22:30 | 794255 | 794555 | 794255 | 794520 | 0.3122 | 794472 |
| 12:23:00 | 794555 | 795000 | 794555 | 795000 | 0.1372 | 794630 |
| 12:23:30 | 795000 | 795555 | 794995 | 795555 | 1.7711 | 795313 |
| 12:24:00 | 795765 | 795955 | 795750 | 795790 | 0.1356 | 795788 |
| 12:24:30 | 795790 | 795790 | 795265 | 795265 | 0.2077 | 795593 |
| 12:25:00 | 795265 | 795735 | 795265 | 795735 | 0.0060 | 795343 |
| 12:25:30 | 795265 | 795265 | 795000 | 795180 | 2.0065 | 795113 |
| 12:26:00 | 795180 | 795255 | 794660 | 794660 | 1.9827 | 795082 |
| 12:26:30 | 794505 | 794505 | 793500 | 794355 | 0.5687 | 794029 |
| 12:27:00 | 794020 | 794845 | 793190 | 793950 | 3.1524 | 794466 |
| 12:27:30 | 793590 | 795000 | 793005 | 793820 | 1.9666 | 793745 |
| 12:28:00 | 793870 | 795255 | 793505 | 795255 | 0.2951 | 794870 |
| 12:28:30 | 794635 | 795250 | 794630 | 795240 | 0.0362 | 794891 |
| 12:29:00 | 795045 | 795395 | 794945 | 795385 | 2.7634 | 795256 |
| 12:29:30 | 795375 | 795375 | 795375 | 795375 | 0.0020 | 795375 |
| 12:30:00 | 795345 | 795345 | 795145 | 795255 | 0.0086 | 795275 |
| 12:30:30 | 795045 | 795045 | 794845 | 794845 | 0.0030 | 794968 |
| 12:31:00 | 795055 | 795205 | 794635 | 794635 | 0.0100 | 794765 |
| 12:31:30 | 794635 | 794635 | 794135 | 794610 | 0.4235 | 794584 |
| 12:32:00 | 794010 | 794610 | 792705 | 792735 | 1.6200 | 793392 |
| 12:32:30 | 792755 | 793990 | 792755 | 793990 | 0.0102 | 793603 |
| 12:33:00 | 793990 | 793990 | 792775 | 792775 | 0.0800 | 793713 |
| 12:33:30 | - |
| 12:34:00 | 792820 | 793895 | 792345 | 792945 | 0.3948 | 792824 |
| 12:34:30 | 792940 | 793115 | 792225 | 792225 | 0.3700 | 792991 |
| 12:35:00 | 792960 | 793435 | 792930 | 792930 | 0.1268 | 793020 |
| 12:35:30 | 792930 | 793485 | 792210 | 793245 | 0.5560 | 792570 |
| 12:36:00 | 793245 | 793245 | 792000 | 792040 | 0.6140 | 792065 |
| 12:36:30 | 792005 | 792005 | 789315 | 789315 | 0.6505 | 789850 |
| 12:37:00 | 790175 | 790490 | 788600 | 790275 | 0.7041 | 789379 |
| 12:37:30 | 789195 | 790210 | 789020 | 790210 | 0.0223 | 789392 |
| 12:38:00 | 790000 | 790000 | 787100 | 788300 | 1.6075 | 788005 |
| 12:38:30 | 787185 | 788990 | 787000 | 788490 | 0.3180 | 787059 |
| 12:39:00 | 788630 | 789615 | 788630 | 789370 | 2.3547 | 788927 |
| 12:39:30 | 789605 | 791295 | 789385 | 791265 | 3.1332 | 790737 |
| 12:40:00 | 790015 | 790220 | 790000 | 790030 | 0.6259 | 790019 |
| 12:40:30 | 790175 | 790205 | 789975 | 789975 | 0.0926 | 790084 |
| 12:41:00 | 789915 | 790860 | 789915 | 790860 | 0.3050 | 790014 |
| 12:41:30 | 790115 | 790115 | 789885 | 789885 | 1.1076 | 789998 |
| 12:42:00 | 789510 | 789510 | 789005 | 789005 | 0.0050 | 789298 |
| 12:42:30 | 789000 | 789430 | 788000 | 788815 | 0.1914 | 788746 |
| 12:43:00 | 788940 | 788955 | 788505 | 788940 | 0.0280 | 788628 |
| 12:43:30 | 788005 | 788970 | 787300 | 787560 | 0.1222 | 787962 |
| 12:44:00 | 787580 | 788070 | 787580 | 787590 | 0.0166 | 787985 |
| 12:44:30 | 787585 | 787585 | 786760 | 787010 | 0.0095 | 787032 |
| 12:45:00 | 787000 | 787000 | 785500 | 786480 | 0.1016 | 786038 |
| 12:45:30 | 786465 | 786505 | 786465 | 786500 | 0.0449 | 786479 |
| 12:46:00 | 786970 | 787960 | 786970 | 787960 | 0.3817 | 787419 |
| 12:46:30 | 787960 | 787980 | 787590 | 787950 | 0.0550 | 787923 |
| 12:47:00 | 787995 | 788890 | 787505 | 788025 | 2.0229 | 787965 |
| 12:47:30 | 788090 | 788880 | 788090 | 788100 | 0.3044 | 788291 |
| 12:48:00 | 788005 | 788005 | 787275 | 787500 | 1.1156 | 787354 |
| 12:48:30 | 787500 | 788000 | 787030 | 788000 | 0.1815 | 787320 |
| 12:49:00 | 788010 | 788440 | 787390 | 788440 | 0.0528 | 787687 |
| 12:49:30 | 787910 | 788965 | 787685 | 788965 | 0.0965 | 788507 |
| 12:50:00 | 788965 | 789995 | 788965 | 789955 | 0.2067 | 789352 |
| 12:50:30 | 789955 | 790710 | 789340 | 790675 | 0.3046 | 790459 |
| 12:51:00 | 790680 | 790880 | 790150 | 790560 | 0.7340 | 790732 |
| 12:51:30 | 790060 | 790060 | 789560 | 789560 | 0.0520 | 789590 |
| 12:52:00 | 789555 | 789555 | 788830 | 788995 | 0.7227 | 789071 |
| 12:52:30 | 789495 | 790355 | 788485 | 789860 | 3.8317 | 788769 |
| 12:53:00 | 790250 | 791000 | 789885 | 791000 | 0.8931 | 790114 |
| 12:53:30 | 791070 | 791070 | 790000 | 790380 | 0.6922 | 790051 |
| 12:54:00 | 790135 | 790135 | 788900 | 789490 | 1.5285 | 789558 |
| 12:54:30 | 789490 | 790510 | 789490 | 790500 | 0.0966 | 790010 |
| 12:55:00 | 790420 | 790505 | 790420 | 790425 | 1.0020 | 790478 |
| 12:55:30 | 790045 | 790740 | 790030 | 790555 | 0.1510 | 790609 |
| 12:56:00 | 790720 | 790950 | 789675 | 790950 | 0.4455 | 790499 |
| 12:56:30 | 790935 | 791300 | 788955 | 788955 | 3.1135 | 791173 |
| 12:57:00 | 789015 | 790260 | 788955 | 788955 | 0.4826 | 789173 |
| 12:57:30 | 788955 | 788955 | 788525 | 788955 | 0.0120 | 788597 |
| 12:58:00 | 788570 | 789490 | 788545 | 789395 | 0.1996 | 788662 |
| 12:58:30 | - |
| 12:59:00 | - |
| 12:59:30 | 789600 | 789905 | 789595 | 789635 | 0.1939 | 789600 |
| 13:00:00 | 789635 | 789890 | 789595 | 789595 | 0.1935 | 789729 |
| 13:00:30 | 789995 | 791815 | 789995 | 791815 | 1.9155 | 790723 |
| 13:01:00 | 791815 | 791815 | 790515 | 790515 | 0.1273 | 790796 |
| 13:01:30 | 790930 | 790930 | 790810 | 790810 | 0.0560 | 790884 |
| 13:02:00 | 791010 | 791640 | 791010 | 791255 | 0.0436 | 791200 |
| 13:02:30 | 791250 | 791250 | 790010 | 790495 | 0.7391 | 790497 |
| 13:03:00 | - |
| 13:03:30 | 790495 | 791450 | 790495 | 791450 | 0.6439 | 790892 |
| 13:04:00 | 791445 | 791450 | 791440 | 791445 | 0.1400 | 791448 |
| 13:04:30 | 791445 | 791995 | 791445 | 791995 | 0.8206 | 791491 |
| 13:05:00 | 791755 | 791970 | 791485 | 791970 | 0.0126 | 791746 |
| 13:05:30 | 791720 | 791720 | 791215 | 791215 | 0.0300 | 791433 |
| 13:06:00 | 791215 | 791450 | 790340 | 791450 | 0.0251 | 790841 |
| 13:06:30 | 791285 | 791495 | 791285 | 791495 | 0.0533 | 791308 |
| 13:07:00 | 791565 | 791800 | 791565 | 791800 | 0.0570 | 791791 |
| 13:07:30 | 791800 | 792500 | 791800 | 792500 | 0.6705 | 791930 |
| 13:08:00 | 792500 | 792765 | 792060 | 792765 | 0.9450 | 792220 |
| 13:08:30 | - |
| 13:09:00 | 792470 | 792900 | 792455 | 792900 | 0.1140 | 792500 |
| 13:09:30 | 792900 | 793495 | 792900 | 792925 | 0.1481 | 792989 |
| 13:10:00 | 793495 | 793985 | 793495 | 793985 | 0.0400 | 793919 |
| 13:10:30 | 793990 | 793990 | 793950 | 793950 | 0.0129 | 793965 |
| 13:11:00 | 793905 | 794000 | 793905 | 794000 | 0.9257 | 793941 |
| 13:11:30 | 794000 | 794495 | 794000 | 794480 | 0.2579 | 794031 |
| 13:12:00 | 794480 | 795355 | 794480 | 795355 | 1.9955 | 794999 |
| 13:12:30 | 795360 | 796915 | 795360 | 796075 | 1.4519 | 795837 |
| 13:13:00 | 796915 | 796915 | 795985 | 796900 | 0.5365 | 796032 |
| 13:13:30 | 796845 | 797000 | 795490 | 796500 | 1.8178 | 796458 |
| 13:14:00 | 795580 | 796000 | 794000 | 794000 | 1.4767 | 794773 |
| 13:14:30 | 794390 | 795325 | 794000 | 794000 | 3.0739 | 794669 |
| 13:15:00 | 794385 | 795375 | 794250 | 795220 | 2.3784 | 795090 |
| 13:15:30 | 794540 | 795200 | 794455 | 795200 | 0.1646 | 794751 |
| 13:16:00 | 794880 | 794880 | 794200 | 794675 | 0.4786 | 794664 |
| 13:16:30 | 794250 | 794250 | 793600 | 793945 | 1.6240 | 793924 |
| 13:17:00 | 793605 | 793945 | 793445 | 793700 | 0.7044 | 793627 |
| 13:17:30 | 793655 | 794155 | 793505 | 794155 | 2.5985 | 793811 |
| 13:18:00 | 794155 | 794345 | 793775 | 793775 | 1.4041 | 793966 |
| 13:18:30 | 793745 | 793745 | 793145 | 793300 | 0.0513 | 793454 |
| 13:19:00 | 793150 | 793150 | 792500 | 792500 | 0.1131 | 793085 |
| 13:19:30 | 792500 | 792990 | 792100 | 792990 | 0.0637 | 792513 |
| 13:20:00 | 792990 | 793155 | 791005 | 791120 | 3.1024 | 791678 |
| 13:20:30 | 791120 | 792070 | 791120 | 791730 | 8.4608 | 791642 |
| 13:21:00 | 791730 | 793170 | 791695 | 793170 | 0.4758 | 792153 |
| 13:21:30 | 792770 | 793395 | 792565 | 793395 | 0.7656 | 793022 |
| 13:22:00 | 793455 | 794145 | 792410 | 793905 | 3.7744 | 793698 |
| 13:22:30 | 793900 | 794740 | 792760 | 793625 | 4.4938 | 793796 |
| 13:23:00 | 793440 | 794005 | 792725 | 793250 | 0.5593 | 793129 |
| 13:23:30 | 793555 | 793645 | 793360 | 793630 | 0.0807 | 793492 |
| 13:24:00 | 793630 | 793630 | 793400 | 793600 | 0.0190 | 793508 |
| 13:24:30 | 793645 | 794680 | 793645 | 794000 | 1.1488 | 793886 |
| 13:25:00 | 794070 | 794550 | 794000 | 794550 | 0.0624 | 794032 |
| 13:25:30 | 794545 | 794645 | 794545 | 794645 | 0.6917 | 794573 |
| 13:26:00 | 794645 | 794995 | 793420 | 793420 | 0.9617 | 793853 |
| 13:26:30 | 793295 | 794040 | 793265 | 793730 | 1.1348 | 793675 |
| 13:27:00 | 793760 | 793765 | 793020 | 793765 | 0.1311 | 793250 |
| 13:27:30 | 793745 | 794065 | 793715 | 794060 | 1.3080 | 793726 |
| 13:28:00 | 794265 | 794940 | 794265 | 794540 | 0.1136 | 794523 |
| 13:28:30 | 794870 | 794870 | 794280 | 794280 | 0.5150 | 794298 |
| 13:29:00 | 794605 | 794635 | 794600 | 794600 | 0.0690 | 794629 |
| 13:29:30 | 794550 | 794550 | 793935 | 793935 | 0.6130 | 794114 |
| 13:30:00 | 794045 | 794645 | 794025 | 794645 | 0.2834 | 794288 |
| 13:30:30 | 794650 | 795000 | 794060 | 794995 | 0.9147 | 794924 |
| 13:31:00 | 795000 | 795000 | 794510 | 794510 | 0.2362 | 794937 |
| 13:31:30 | 794870 | 794870 | 793965 | 793965 | 0.1164 | 794442 |
| 13:32:00 | 793915 | 795000 | 793500 | 795000 | 1.7959 | 794257 |
| 13:32:30 | 794590 | 795250 | 794590 | 795250 | 0.7864 | 795020 |
| 13:33:00 | 795255 | 795355 | 794010 | 794510 | 0.4603 | 794275 |
| 13:33:30 | 794995 | 794995 | 794995 | 794995 | 0.0020 | 794995 |
| 13:34:00 | 794620 | 794620 | 794550 | 794550 | 0.0452 | 794559 |
| 13:34:30 | 794445 | 794975 | 793510 | 793510 | 0.8340 | 794061 |
| 13:35:00 | 793995 | 794135 | 793990 | 793990 | 0.0074 | 794051 |
| 13:35:30 | 793700 | 793700 | 792545 | 792580 | 0.8761 | 792980 |
| 13:36:00 | 792755 | 793380 | 791025 | 792315 | 3.2672 | 792454 |
| 13:36:30 | 792005 | 793005 | 791250 | 793000 | 12.7851 | 792175 |
| 13:37:00 | 793000 | 793000 | 791545 | 792670 | 0.0800 | 792109 |
| 13:37:30 | 792645 | 792675 | 792045 | 792045 | 0.0240 | 792526 |
| 13:38:00 | 792230 | 792855 | 792230 | 792855 | 0.6962 | 792669 |
| 13:38:30 | 792875 | 793000 | 792180 | 792995 | 1.1633 | 792653 |
| 13:39:00 | 792905 | 792995 | 791030 | 792495 | 1.5843 | 792593 |
| 13:39:30 | 792325 | 793455 | 792310 | 793345 | 0.5287 | 792930 |
| 13:40:00 | 793245 | 793345 | 793035 | 793345 | 0.5909 | 793243 |
| 13:40:30 | 793310 | 794400 | 793310 | 794400 | 1.4073 | 794274 |
| 13:41:00 | 794490 | 794500 | 793915 | 794500 | 0.1158 | 794219 |
| 13:41:30 | 794495 | 794605 | 793615 | 793615 | 0.1680 | 793918 |
| 13:42:00 | 793605 | 793855 | 793600 | 793600 | 0.6739 | 793602 |
| 13:42:30 | 793730 | 793955 | 793160 | 793555 | 0.1686 | 793508 |
| 13:43:00 | 793655 | 794000 | 793655 | 794000 | 0.1280 | 793942 |
| 13:43:30 | 793750 | 793845 | 793265 | 793265 | 0.7288 | 793585 |
| 13:44:00 | 793265 | 793780 | 792510 | 792510 | 2.7213 | 793233 |
| 13:44:30 | 792500 | 793065 | 792435 | 793065 | 1.4034 | 792883 |
| 13:45:00 | 793070 | 793145 | 792645 | 792645 | 0.7945 | 793113 |
| 13:45:30 | 792645 | 792860 | 791745 | 791745 | 0.2224 | 792272 |
| 13:46:00 | 792110 | 792110 | 792110 | 792110 | 0.0016 | 792110 |
| 13:46:30 | 792055 | 792070 | 792055 | 792055 | 0.0140 | 792063 |
| 13:47:00 | 792085 | 792250 | 791500 | 791500 | 0.1701 | 792148 |
| 13:47:30 | 791505 | 792000 | 791250 | 791725 | 0.0388 | 791582 |
| 13:48:00 | 791320 | 792210 | 791250 | 792035 | 0.6547 | 791689 |
| 13:48:30 | 792045 | 792580 | 792045 | 792220 | 0.6565 | 792428 |
| 13:49:00 | 792240 | 792240 | 791820 | 791820 | 0.4467 | 792207 |
| 13:49:30 | 791710 | 791710 | 791005 | 791240 | 1.0930 | 791132 |
| 13:50:00 | 791210 | 792250 | 791145 | 792250 | 8.3025 | 791220 |
| 13:50:30 | 792255 | 792320 | 791760 | 792320 | 4.0300 | 792230 |
| 13:51:00 | 792320 | 792845 | 792320 | 792755 | 0.3726 | 792568 |
| 13:51:30 | 792770 | 793025 | 792065 | 792070 | 0.6542 | 792873 |
| 13:52:00 | 792050 | 792050 | 791510 | 791975 | 0.1546 | 791920 |
| 13:52:30 | 791515 | 792005 | 791510 | 791945 | 0.5892 | 791986 |
| 13:53:00 | 791945 | 792500 | 791945 | 792490 | 0.0519 | 792169 |
| 13:53:30 | - |
| 13:54:00 | 792945 | 793055 | 792945 | 793055 | 0.2880 | 792987 |
| 13:54:30 | 793055 | 793065 | 792670 | 792700 | 0.6582 | 792711 |
| 13:55:00 | 792700 | 793005 | 792395 | 792395 | 1.5812 | 792675 |
| 13:55:30 | 792425 | 793340 | 792420 | 792830 | 0.4360 | 792578 |
| 13:56:00 | 792745 | 792745 | 792345 | 792345 | 0.0260 | 792447 |
| 13:56:30 | 792300 | 792300 | 792005 | 792275 | 0.0958 | 792124 |
| 13:57:00 | 792285 | 792885 | 792285 | 792460 | 0.8068 | 792558 |
| 13:57:30 | 792885 | 792990 | 792885 | 792950 | 0.4431 | 792912 |
| 13:58:00 | 792985 | 793705 | 792985 | 793250 | 0.3052 | 793331 |
| 13:58:30 | 793675 | 793680 | 793515 | 793625 | 0.0532 | 793640 |
| 13:59:00 | 793580 | 793595 | 793125 | 793140 | 0.4889 | 793208 |
| 13:59:30 | 793140 | 793145 | 792745 | 793145 | 0.0688 | 793094 |
| 14:00:00 | 793145 | 793490 | 793145 | 793490 | 0.0500 | 793287 |
| 14:00:30 | 793490 | 793695 | 792845 | 793245 | 0.6082 | 792917 |
| 14:01:00 | 793245 | 793590 | 793245 | 793590 | 0.0200 | 793517 |
| 14:01:30 | 793570 | 794245 | 793500 | 794025 | 1.4023 | 793935 |
| 14:02:00 | 794025 | 794995 | 794000 | 794995 | 0.1266 | 794316 |
| 14:02:30 | 794970 | 794980 | 793500 | 794010 | 0.9418 | 794305 |
| 14:03:00 | 794315 | 794990 | 794315 | 794990 | 0.8197 | 794379 |
| 14:03:30 | 794875 | 795000 | 794530 | 795000 | 0.7452 | 794713 |
| 14:04:00 | 794990 | 795325 | 794990 | 795180 | 1.0029 | 795117 |
| 14:04:30 | 795175 | 795240 | 794630 | 795140 | 0.5363 | 794804 |
| 14:05:00 | 795130 | 795395 | 795125 | 795375 | 0.1130 | 795248 |
| 14:05:30 | 795380 | 795740 | 795380 | 795700 | 0.6270 | 795510 |
| 14:06:00 | 795705 | 796940 | 795705 | 796175 | 0.7532 | 796085 |
| 14:06:30 | 796170 | 797000 | 796170 | 797000 | 0.4134 | 796259 |
| 14:07:00 | 797000 | 797555 | 796105 | 796245 | 1.0412 | 796639 |
| 14:07:30 | 796410 | 796620 | 796300 | 796300 | 0.6501 | 796480 |
| 14:08:00 | 796280 | 796290 | 795370 | 795675 | 0.5973 | 795606 |
| 14:08:30 | 795350 | 795930 | 795210 | 795925 | 0.1437 | 795307 |
| 14:09:00 | 795995 | 796495 | 795990 | 796495 | 0.3808 | 796015 |
| 14:09:30 | 796495 | 796820 | 796495 | 796820 | 0.0245 | 796759 |
| 14:10:00 | 796590 | 796990 | 796025 | 796740 | 1.3022 | 796585 |
| 14:10:30 | 796475 | 796475 | 795965 | 795980 | 0.5495 | 796177 |
| 14:11:00 | 796100 | 796100 | 795080 | 795655 | 1.0709 | 795663 |
| 14:11:30 | 795655 | 795955 | 795655 | 795820 | 0.2927 | 795743 |
| 14:12:00 | 795745 | 795970 | 795705 | 795970 | 0.0216 | 795775 |
| 14:12:30 | 795975 | 796000 | 795975 | 796000 | 0.0200 | 795994 |
| 14:13:00 | 795995 | 795995 | 795760 | 795995 | 0.0460 | 795905 |
| 14:13:30 | - |
| 14:14:00 | 795745 | 795745 | 795110 | 795110 | 0.6275 | 795131 |
| 14:14:30 | 795465 | 796245 | 795465 | 796245 | 2.0078 | 795550 |
| 14:15:00 | 796190 | 797550 | 796160 | 797550 | 1.3708 | 796695 |
| 14:15:30 | 797465 | 797465 | 797080 | 797085 | 0.0635 | 797223 |
| 14:16:00 | 797045 | 797045 | 796160 | 796685 | 0.1000 | 796492 |
| 14:16:30 | 796770 | 797170 | 796770 | 797170 | 0.0717 | 797066 |
| 14:17:00 | 797050 | 797050 | 796515 | 796555 | 0.0146 | 796725 |
| 14:17:30 | 796510 | 796780 | 795715 | 795840 | 0.9420 | 796023 |
| 14:18:00 | 795835 | 796440 | 795620 | 795620 | 1.4539 | 795757 |
| 14:18:30 | 795640 | 795640 | 795455 | 795455 | 1.0000 | 795571 |
| 14:19:00 | 795495 | 795495 | 794910 | 795000 | 1.6918 | 795155 |
| 14:19:30 | 795070 | 795375 | 795070 | 795325 | 0.0510 | 795235 |
| 14:20:00 | 795325 | 796310 | 795325 | 796310 | 1.4602 | 795743 |
| 14:20:30 | 796315 | 796335 | 795000 | 795830 | 2.6718 | 795700 |
| 14:21:00 | 795965 | 795995 | 795950 | 795950 | 0.0150 | 795966 |
| 14:21:30 | 795890 | 796220 | 795890 | 796050 | 0.1258 | 796047 |
| 14:22:00 | 796220 | 796495 | 796165 | 796330 | 0.7591 | 796339 |
| 14:22:30 | 796355 | 796420 | 795545 | 795955 | 0.7388 | 796155 |
| 14:23:00 | 796215 | 796215 | 796215 | 796215 | 0.0040 | 796215 |
| 14:23:30 | 795945 | 795945 | 795555 | 795555 | 0.0300 | 795801 |
| 14:24:00 | 795930 | 795930 | 795930 | 795930 | 0.2000 | 795930 |
| 14:24:30 | 795870 | 795920 | 795870 | 795920 | 0.5809 | 795905 |
| 14:25:00 | 795905 | 795955 | 795900 | 795950 | 0.7460 | 795928 |
| 14:25:30 | 796055 | 796220 | 795965 | 796220 | 0.1470 | 796026 |
| 14:26:00 | 796215 | 796600 | 795585 | 796440 | 1.6991 | 796277 |
| 14:26:30 | 796595 | 796845 | 796005 | 796745 | 0.0926 | 796547 |
| 14:27:00 | 796645 | 796845 | 796430 | 796475 | 0.3117 | 796493 |
| 14:27:30 | 796490 | 796845 | 796490 | 796845 | 0.0200 | 796662 |
| 14:28:00 | 796825 | 797200 | 796620 | 797160 | 1.0543 | 797058 |
| 14:28:30 | 797090 | 798515 | 797090 | 798510 | 0.7401 | 797968 |
| 14:29:00 | 798580 | 799860 | 798520 | 799725 | 1.1870 | 799275 |
| 14:29:30 | 799680 | 799995 | 799360 | 799995 | 5.1495 | 799822 |
| 14:30:00 | 799995 | 800000 | 799000 | 799105 | 3.9487 | 799822 |
| 14:30:30 | 799105 | 799985 | 798080 | 799000 | 1.9377 | 799132 |
| 14:31:00 | 799000 | 800000 | 798040 | 800000 | 3.8964 | 799619 |
| 14:31:30 | 800000 | 801560 | 799995 | 800100 | 1.8992 | 800364 |
| 14:32:00 | 800100 | 801880 | 800095 | 801060 | 2.5905 | 800225 |
| 14:32:30 | 800265 | 802000 | 800265 | 802000 | 0.4674 | 801249 |
| 14:33:00 | 802000 | 802000 | 801880 | 802000 | 1.5275 | 801884 |
| 14:33:30 | 802000 | 803365 | 802000 | 802000 | 1.5685 | 802251 |
| 14:34:00 | 801880 | 803235 | 801880 | 801880 | 0.8076 | 802035 |
| 14:34:30 | 802150 | 802490 | 801880 | 801965 | 0.1456 | 801988 |
| 14:35:00 | 801905 | 802775 | 801880 | 802775 | 2.4960 | 802026 |
| 14:35:30 | 802775 | 802900 | 801885 | 802900 | 1.0167 | 802311 |
| 14:36:00 | 802000 | 802000 | 800520 | 801795 | 3.5197 | 801685 |
| 14:36:30 | 801795 | 803225 | 801795 | 802915 | 2.3729 | 801986 |
| 14:37:00 | 802915 | 804170 | 802915 | 804170 | 0.8979 | 803628 |
| 14:37:30 | 804260 | 804705 | 803020 | 803140 | 1.2267 | 804235 |
| 14:38:00 | 803135 | 804715 | 803025 | 804000 | 3.0059 | 803903 |
| 14:38:30 | 804440 | 804485 | 803520 | 803995 | 2.4798 | 804101 |
| 14:39:00 | 804000 | 806025 | 804000 | 806025 | 3.7520 | 805038 |
| 14:39:30 | 806355 | 806750 | 806350 | 806505 | 0.6024 | 806389 |
| 14:40:00 | 806505 | 807505 | 805290 | 807505 | 0.7205 | 806573 |
| 14:40:30 | 807505 | 809430 | 807505 | 809280 | 0.6899 | 808305 |
| 14:41:00 | 809595 | 810000 | 808010 | 808010 | 3.2591 | 809513 |
| 14:41:30 | 807880 | 809150 | 806700 | 807830 | 0.4707 | 808263 |
| 14:42:00 | 807815 | 810000 | 807735 | 808580 | 0.3900 | 808832 |
| 14:42:30 | 808580 | 809955 | 808580 | 809955 | 2.0120 | 809516 |
| 14:43:00 | 809485 | 810000 | 809485 | 809995 | 1.1573 | 809990 |
| 14:43:30 | 809995 | 810045 | 808720 | 809675 | 1.9007 | 809959 |
| 14:44:00 | 809100 | 809675 | 808735 | 809675 | 0.0550 | 809311 |
| 14:44:30 | 809675 | 810000 | 809580 | 810000 | 0.2132 | 809820 |
| 14:45:00 | 810000 | 810280 | 809200 | 809205 | 1.1398 | 809390 |
| 14:45:30 | 810280 | 810280 | 807210 | 807210 | 5.1293 | 808080 |
| 14:46:00 | 807260 | 807810 | 807210 | 807785 | 2.8524 | 807779 |
| 14:46:30 | 807780 | 807780 | 806505 | 806505 | 1.7845 | 807351 |
| 14:47:00 | 806645 | 807785 | 806500 | 807780 | 0.1732 | 807107 |
| 14:47:30 | 807780 | 807780 | 807375 | 807700 | 0.0603 | 807727 |
| 14:48:00 | 807685 | 809005 | 807375 | 808880 | 2.4885 | 807827 |
| 14:48:30 | 808885 | 810475 | 808885 | 809045 | 3.3813 | 809446 |
| 14:49:00 | 809505 | 810855 | 809230 | 810855 | 0.8772 | 810688 |
| 14:49:30 | 810880 | 812000 | 810880 | 811700 | 0.7675 | 811132 |
| 14:50:00 | 811870 | 812000 | 811850 | 811850 | 0.4150 | 811887 |
| 14:50:30 | 811850 | 813050 | 809705 | 810215 | 3.3581 | 811122 |
| 14:51:00 | 810200 | 810215 | 809000 | 809000 | 1.6580 | 809519 |
| 14:51:30 | 809490 | 810995 | 809010 | 810485 | 1.0276 | 810018 |
| 14:52:00 | 810375 | 811115 | 810375 | 811115 | 2.0184 | 810515 |
| 14:52:30 | 811325 | 811610 | 810760 | 811510 | 1.6077 | 810962 |
| 14:53:00 | 811030 | 811030 | 809010 | 810340 | 5.8002 | 810299 |
| 14:53:30 | 809785 | 809785 | 809000 | 809005 | 0.5681 | 809015 |
| 14:54:00 | 809005 | 810055 | 808000 | 808400 | 1.5191 | 808732 |
| 14:54:30 | 808385 | 808490 | 808000 | 808400 | 1.4868 | 808268 |
| 14:55:00 | 808365 | 808400 | 807840 | 808400 | 3.5076 | 808236 |
| 14:55:30 | 807770 | 807770 | 805210 | 805580 | 6.0952 | 807036 |
| 14:56:00 | 805745 | 807415 | 805730 | 807390 | 1.0455 | 807209 |
| 14:56:30 | 806480 | 807090 | 805335 | 807085 | 0.5985 | 806100 |
| 14:57:00 | 807010 | 807710 | 806830 | 807405 | 0.3189 | 807212 |
| 14:57:30 | 806940 | 807520 | 806940 | 807000 | 0.2360 | 807384 |
| 14:58:00 | 807000 | 807760 | 807000 | 807760 | 0.2363 | 807378 |
| 14:58:30 | 807670 | 808530 | 807670 | 808355 | 0.4601 | 808312 |
| 14:59:00 | 808515 | 808690 | 808120 | 808215 | 0.0405 | 808236 |
| 14:59:30 | 808230 | 808235 | 807105 | 807105 | 1.0485 | 807908 |
| 15:00:00 | 807110 | 808240 | 807110 | 807610 | 0.1822 | 807945 |
| 15:00:30 | 807595 | 807610 | 807595 | 807610 | 0.0041 | 807603 |
| 15:01:00 | 807610 | 810000 | 807610 | 809380 | 2.1885 | 808899 |
| 15:01:30 | 809010 | 809975 | 809010 | 809015 | 0.0894 | 809283 |
| 15:02:00 | 809400 | 809400 | 809400 | 809400 | 0.0020 | 809400 |
| 15:02:30 | 809470 | 810290 | 809470 | 809780 | 1.5833 | 810021 |
| 15:03:00 | 810185 | 810185 | 809485 | 809500 | 1.5032 | 809577 |
| 15:03:30 | 809510 | 809820 | 809500 | 809530 | 0.4480 | 809504 |
| 15:04:00 | 809525 | 809955 | 809405 | 809495 | 3.7280 | 809507 |
| 15:04:30 | 809435 | 809460 | 809000 | 809000 | 1.3079 | 809111 |
| 15:05:00 | 809000 | 809000 | 807885 | 809000 | 0.8857 | 808574 |
| 15:05:30 | 809000 | 809000 | 807885 | 807895 | 0.2692 | 808159 |
| 15:06:00 | 808145 | 808780 | 808145 | 808780 | 0.1312 | 808246 |
| 15:06:30 | 808960 | 808965 | 808960 | 808965 | 0.0150 | 808964 |
| 15:07:00 | 808440 | 809695 | 808440 | 809240 | 0.2661 | 809446 |
| 15:07:30 | 808900 | 809245 | 808605 | 808905 | 0.0432 | 808968 |
| 15:08:00 | 808635 | 808635 | 807610 | 807960 | 0.7411 | 808018 |
| 15:08:30 | 807610 | 807610 | 807100 | 807100 | 0.7100 | 807127 |
| 15:09:00 | 807100 | 807105 | 805210 | 806790 | 1.0701 | 806694 |
| 15:09:30 | 806790 | 807365 | 806790 | 807365 | 0.0400 | 806929 |
| 15:10:00 | 806615 | 806740 | 806145 | 806740 | 0.1213 | 806581 |
| 15:10:30 | 806760 | 807975 | 806260 | 806465 | 1.4089 | 807107 |
| 15:11:00 | 806540 | 807610 | 806510 | 807610 | 0.0734 | 806870 |
| 15:11:30 | 806520 | 807120 | 806105 | 807095 | 0.5692 | 806564 |
| 15:12:00 | 807095 | 807390 | 805510 | 807000 | 9.6375 | 805920 |
| 15:12:30 | 807000 | 807000 | 806480 | 806840 | 1.8429 | 806992 |
| 15:13:00 | 806220 | 806990 | 805820 | 806990 | 2.1196 | 806563 |
| 15:13:30 | 806985 | 807400 | 806630 | 807400 | 0.7858 | 806746 |
| 15:14:00 | 806690 | 807365 | 806505 | 807335 | 0.0605 | 807067 |
| 15:14:30 | 807270 | 807275 | 806090 | 806840 | 0.0421 | 806628 |
| 15:15:00 | 806595 | 806885 | 805515 | 805515 | 3.9522 | 805919 |
| 15:15:30 | 805515 | 805515 | 804500 | 804500 | 0.8903 | 804925 |
| 15:16:00 | 804500 | 806000 | 803005 | 804000 | 1.4597 | 804451 |
| 15:16:30 | 803505 | 805685 | 803500 | 804660 | 1.1426 | 804182 |
| 15:17:00 | 804655 | 804670 | 803935 | 804670 | 1.3286 | 804343 |
| 15:17:30 | 804920 | 806220 | 804420 | 806220 | 3.1130 | 805217 |
| 15:18:00 | 806220 | 807350 | 805380 | 805995 | 1.8113 | 806420 |
| 15:18:30 | 806290 | 807340 | 805495 | 806405 | 0.4346 | 806942 |
| 15:19:00 | 806445 | 808000 | 806445 | 808000 | 1.1571 | 807617 |
| 15:19:30 | 807940 | 808030 | 807935 | 808025 | 1.4486 | 807999 |
| 15:20:00 | 808030 | 810190 | 807985 | 810190 | 1.9309 | 809398 |
| 15:20:30 | 810195 | 811280 | 809515 | 809515 | 1.9789 | 810545 |
| 15:21:00 | 809290 | 812020 | 809290 | 812020 | 0.6957 | 810962 |
| 15:21:30 | 810795 | 812680 | 810795 | 812680 | 1.6388 | 812100 |
| 15:22:00 | 812680 | 812990 | 809770 | 809770 | 1.4075 | 811685 |
| 15:22:30 | 810455 | 813000 | 810435 | 810435 | 2.0886 | 810757 |
| 15:23:00 | 810485 | 811985 | 810485 | 810920 | 0.2730 | 811180 |
| 15:23:30 | 810905 | 812995 | 810890 | 812490 | 1.2746 | 811807 |
| 15:24:00 | 812770 | 815000 | 812355 | 812800 | 0.8445 | 813067 |
| 15:24:30 | 813470 | 814995 | 812500 | 813085 | 0.5423 | 814557 |
| 15:25:00 | 813000 | 814975 | 813000 | 814975 | 0.2759 | 814132 |
| 15:25:30 | 814950 | 815000 | 812500 | 812500 | 1.4682 | 813968 |
| 15:26:00 | 812505 | 813730 | 812350 | 813730 | 1.1442 | 812605 |
| 15:26:30 | 813890 | 815100 | 813890 | 814645 | 0.9700 | 814922 |
| 15:27:00 | 814995 | 815100 | 813005 | 814970 | 1.2116 | 814739 |
| 15:27:30 | 814980 | 814980 | 813735 | 813800 | 1.0840 | 813818 |
| 15:28:00 | 813800 | 814980 | 813775 | 813965 | 0.5388 | 814157 |
| 15:28:30 | 814225 | 815220 | 814225 | 815220 | 0.4531 | 814993 |
| 15:29:00 | 815330 | 817995 | 815330 | 816400 | 1.2938 | 816495 |
| 15:29:30 | 816980 | 817290 | 814705 | 814980 | 1.8537 | 815126 |
| 15:30:00 | 815770 | 816950 | 815050 | 816430 | 0.0662 | 816446 |
| 15:30:30 | 815645 | 815645 | 815050 | 815640 | 0.0070 | 815559 |
| 15:31:00 | 815855 | 815855 | 814690 | 814700 | 0.6712 | 814751 |
| 15:31:30 | 814710 | 815530 | 814690 | 815350 | 1.7565 | 815424 |
| 15:32:00 | 815350 | 815835 | 814805 | 815790 | 0.2364 | 815485 |
| 15:32:30 | 815805 | 815835 | 814770 | 814770 | 1.0979 | 815217 |
| 15:33:00 | 814770 | 815320 | 814595 | 815100 | 1.6461 | 814829 |
| 15:33:30 | 815105 | 815940 | 815100 | 815795 | 0.5840 | 815595 |
| 15:34:00 | 815425 | 817035 | 815000 | 817035 | 0.3381 | 815918 |
| 15:34:30 | 817035 | 817775 | 815900 | 817775 | 1.1456 | 816541 |
| 15:35:00 | 817125 | 817990 | 816520 | 817990 | 1.3117 | 817938 |
| 15:35:30 | 817940 | 818500 | 817180 | 818500 | 7.0367 | 818011 |
| 15:36:00 | 818995 | 820000 | 818510 | 818510 | 4.7084 | 819562 |
| 15:36:30 | 818480 | 819200 | 817200 | 817995 | 1.5140 | 817684 |
| 15:37:00 | 817800 | 818000 | 815865 | 815865 | 1.9240 | 816777 |
| 15:37:30 | 815865 | 817145 | 814680 | 815000 | 3.8320 | 815635 |
| 15:38:00 | 815000 | 815000 | 813425 | 813805 | 1.7932 | 814017 |
| 15:38:30 | 813805 | 814870 | 813800 | 814005 | 1.0789 | 814280 |
| 15:39:00 | 814515 | 816685 | 814515 | 815810 | 0.5738 | 815851 |
| 15:39:30 | 815810 | 816245 | 813890 | 814215 | 0.5435 | 814715 |
| 15:40:00 | 814865 | 814960 | 813805 | 814355 | 0.8842 | 813961 |
| 15:40:30 | 814360 | 814680 | 814360 | 814680 | 0.0652 | 814402 |
| 15:41:00 | 814680 | 814950 | 814415 | 814640 | 0.2012 | 814681 |
| 15:41:30 | 814425 | 814955 | 813925 | 814100 | 1.4596 | 814413 |
| 15:42:00 | 814105 | 814105 | 813140 | 814005 | 1.9413 | 813695 |
| 15:42:30 | 813925 | 814910 | 813140 | 814910 | 2.5571 | 813880 |
| 15:43:00 | 814905 | 814905 | 813420 | 814200 | 0.1861 | 813948 |
| 15:43:30 | 814185 | 814185 | 813155 | 814185 | 0.0741 | 813409 |
| 15:44:00 | 813165 | 813200 | 812000 | 813050 | 2.4333 | 812998 |
| 15:44:30 | 813415 | 813490 | 811885 | 813490 | 1.9190 | 812514 |
| 15:45:00 | 813525 | 813535 | 812000 | 812000 | 1.0477 | 812154 |
| 15:45:30 | 812530 | 813130 | 812530 | 813130 | 0.5248 | 813054 |
| 15:46:00 | 812475 | 812475 | 812010 | 812010 | 0.1945 | 812094 |
| 15:46:30 | 812090 | 812220 | 812055 | 812055 | 1.0248 | 812198 |
| 15:47:00 | 812785 | 813550 | 812785 | 813365 | 0.2609 | 812984 |
| 15:47:30 | 813550 | 814405 | 813550 | 814405 | 0.1986 | 814092 |
| 15:48:00 | 814495 | 815045 | 814160 | 814710 | 2.7576 | 814899 |
| 15:48:30 | 814715 | 814770 | 814200 | 814615 | 0.9479 | 814650 |
| 15:49:00 | 814205 | 814500 | 814000 | 814000 | 0.9135 | 814257 |
| 15:49:30 | 814010 | 814240 | 813425 | 813425 | 1.0240 | 813761 |
| 15:50:00 | 813995 | 814215 | 813995 | 814000 | 0.2121 | 814099 |
| 15:50:30 | 814135 | 814200 | 814135 | 814195 | 0.0220 | 814178 |
| 15:51:00 | 814230 | 814245 | 813280 | 813285 | 1.9345 | 813865 |
| 15:51:30 | 813580 | 814320 | 813005 | 814320 | 0.5376 | 814229 |
| 15:52:00 | 813380 | 814500 | 813380 | 814500 | 0.3215 | 814424 |
| 15:52:30 | 814410 | 814500 | 814410 | 814500 | 0.3070 | 814499 |
| 15:53:00 | 814495 | 815490 | 814495 | 815490 | 0.2263 | 814868 |
| 15:53:30 | 815690 | 815790 | 815525 | 815590 | 0.1495 | 815698 |
| 15:54:00 | 815735 | 816200 | 815720 | 816200 | 0.5564 | 816004 |
| 15:54:30 | 816200 | 818200 | 816200 | 817515 | 1.3744 | 817477 |
| 15:55:00 | 817500 | 817500 | 816520 | 816880 | 0.5175 | 816737 |
| 15:55:30 | 817000 | 817000 | 816000 | 816000 | 1.6512 | 816040 |
| 15:56:00 | 816000 | 816000 | 814995 | 815465 | 0.6082 | 815713 |
| 15:56:30 | 815360 | 815360 | 815015 | 815175 | 0.1388 | 815022 |
| 15:57:00 | 815145 | 815495 | 815020 | 815020 | 0.0951 | 815280 |
| 15:57:30 | 815430 | 815745 | 815245 | 815745 | 0.0582 | 815496 |
| 15:58:00 | 815750 | 815995 | 815750 | 815995 | 0.0804 | 815857 |
| 15:58:30 | 815995 | 816010 | 815580 | 815580 | 0.7256 | 815780 |
| 15:59:00 | 815190 | 815190 | 814520 | 814520 | 1.0665 | 815022 |
| 15:59:30 | 814520 | 814810 | 814415 | 814415 | 0.0368 | 814492 |
| 16:00:00 | 814415 | 814415 | 814215 | 814415 | 0.1560 | 814362 |
| 16:00:30 | 814220 | 814485 | 814010 | 814290 | 0.8777 | 814362 |
| 16:01:00 | 814485 | 814530 | 814350 | 814525 | 0.1580 | 814497 |
| 16:01:30 | 814540 | 814540 | 814010 | 814320 | 0.1080 | 814108 |
| 16:02:00 | 814010 | 814200 | 814010 | 814010 | 0.6217 | 814114 |
| 16:02:30 | 814010 | 814500 | 813985 | 814360 | 0.1666 | 814187 |
| 16:03:00 | 814360 | 815000 | 814360 | 815000 | 0.1927 | 814846 |
| 16:03:30 | 815310 | 815490 | 814875 | 814875 | 0.0411 | 815058 |
| 16:04:00 | 815590 | 816420 | 815260 | 816420 | 0.4449 | 815948 |
| 16:04:30 | 815980 | 815980 | 815940 | 815955 | 1.0039 | 815955 |
| 16:05:00 | 815950 | 816415 | 815515 | 815525 | 0.1180 | 815728 |
| 16:05:30 | 815530 | 816335 | 815340 | 815995 | 0.7951 | 815424 |
| 16:06:00 | 816365 | 816995 | 816215 | 816500 | 1.3129 | 816492 |
| 16:06:30 | 816500 | 817515 | 816220 | 817500 | 4.0330 | 816875 |
| 16:07:00 | 817505 | 818060 | 817500 | 818000 | 3.0022 | 817857 |
| 16:07:30 | 818010 | 818030 | 817985 | 817985 | 0.0875 | 818017 |
| 16:08:00 | 817970 | 818500 | 817970 | 818500 | 1.2785 | 818180 |
| 16:08:30 | 818295 | 820000 | 818295 | 819000 | 1.8845 | 819473 |
| 16:09:00 | 819830 | 823000 | 819800 | 823000 | 4.3139 | 820275 |
| 16:09:30 | 823000 | 823000 | 820840 | 822195 | 2.3140 | 822280 |
| 16:10:00 | 822395 | 822395 | 821125 | 821955 | 2.0030 | 821977 |
| 16:10:30 | 821955 | 823710 | 821955 | 822720 | 1.2983 | 822780 |
| 16:11:00 | 823035 | 824990 | 822745 | 824000 | 0.7919 | 823700 |
| 16:11:30 | 823995 | 824940 | 823035 | 823900 | 1.8601 | 823904 |
| 16:12:00 | 823885 | 824990 | 823805 | 824990 | 4.0218 | 823910 |
| 16:12:30 | 824400 | 825000 | 824400 | 825000 | 1.0197 | 824977 |
| 16:13:00 | 825000 | 826000 | 825000 | 826000 | 0.3454 | 825332 |
| 16:13:30 | 825660 | 827000 | 825000 | 825000 | 2.4783 | 826041 |
| 16:14:00 | 825400 | 825900 | 825400 | 825900 | 0.7692 | 825817 |
| 16:14:30 | 825900 | 826805 | 825635 | 826805 | 0.5707 | 826285 |
| 16:15:00 | 826885 | 827500 | 826885 | 827000 | 1.3535 | 827006 |
| 16:15:30 | 827000 | 827900 | 826885 | 827900 | 1.2990 | 827491 |
| 16:16:00 | 827655 | 827655 | 826000 | 826000 | 0.8656 | 826514 |
| 16:16:30 | 825900 | 826915 | 825615 | 825930 | 0.6661 | 825919 |
| 16:17:00 | 825930 | 825930 | 823450 | 823630 | 1.2549 | 824739 |
| 16:17:30 | 823650 | 824300 | 823630 | 823960 | 2.3337 | 823806 |
| 16:18:00 | 823960 | 824995 | 823960 | 824955 | 0.5918 | 824142 |
| 16:18:30 | 824125 | 824700 | 823600 | 824700 | 2.0255 | 824038 |
| 16:19:00 | 824700 | 824700 | 824135 | 824670 | 0.4303 | 824595 |
| 16:19:30 | 824695 | 825840 | 824695 | 825505 | 0.6526 | 825489 |
| 16:20:00 | 825050 | 825365 | 824725 | 825320 | 0.8938 | 825209 |
| 16:20:30 | 825325 | 825325 | 824505 | 825230 | 0.5369 | 825156 |
| 16:21:00 | 825230 | 825500 | 824600 | 825500 | 0.7511 | 825195 |
| 16:21:30 | 825425 | 826500 | 825290 | 826500 | 5.2728 | 825541 |
| 16:22:00 | 826470 | 827500 | 826470 | 827500 | 0.9412 | 827163 |
| 16:22:30 | 827500 | 828000 | 827500 | 828000 | 3.3573 | 827922 |
| 16:23:00 | 828000 | 830000 | 828000 | 829200 | 2.2442 | 828848 |
| 16:23:30 | 829200 | 829800 | 828000 | 828000 | 2.4109 | 829115 |
| 16:24:00 | 828335 | 829000 | 828000 | 828005 | 2.3030 | 828371 |
| 16:24:30 | 828005 | 828500 | 827670 | 827730 | 0.8886 | 828081 |
| 16:25:00 | 827730 | 828225 | 827730 | 828070 | 0.1503 | 828105 |
| 16:25:30 | 827925 | 827925 | 826650 | 826665 | 1.6866 | 826957 |
| 16:26:00 | 826650 | 827455 | 826455 | 827390 | 1.0449 | 826733 |
| 16:26:30 | 827080 | 827375 | 827080 | 827375 | 0.5200 | 827117 |
| 16:27:00 | 827145 | 827995 | 826915 | 827850 | 0.2883 | 827440 |
| 16:27:30 | 827850 | 828300 | 827470 | 827995 | 1.0041 | 827946 |
| 16:28:00 | 828425 | 828430 | 828005 | 828005 | 0.7606 | 828309 |
| 16:28:30 | 827015 | 827015 | 825860 | 826640 | 1.0005 | 826528 |
| 16:29:00 | 826340 | 828005 | 826340 | 828000 | 1.4757 | 826707 |
| 16:29:30 | 828000 | 828500 | 827045 | 828335 | 0.1188 | 828143 |
| 16:30:00 | 828090 | 828900 | 827495 | 827505 | 0.3856 | 828209 |
| 16:30:30 | 827940 | 827955 | 827000 | 827500 | 0.1187 | 827567 |
| 16:31:00 | 827760 | 827785 | 826125 | 827175 | 1.1816 | 826811 |
| 16:31:30 | 827470 | 827470 | 826090 | 826100 | 1.4859 | 826189 |
| 16:32:00 | 826100 | 826100 | 825555 | 825680 | 0.7961 | 825804 |
| 16:32:30 | 825935 | 826080 | 825930 | 826080 | 0.0800 | 826025 |
| 16:33:00 | 825760 | 826125 | 825760 | 826125 | 0.1923 | 825811 |
| 16:33:30 | 826495 | 827380 | 826260 | 827380 | 1.2837 | 826883 |
| 16:34:00 | 827310 | 827310 | 826610 | 826610 | 0.1535 | 827071 |
| 16:34:30 | - |
| 16:35:00 | 826805 | 827305 | 826800 | 827305 | 0.0835 | 826862 |
| 16:35:30 | 827245 | 827345 | 827000 | 827000 | 1.0028 | 827243 |
| 16:36:00 | 827000 | 828470 | 827000 | 828470 | 2.0599 | 827899 |
| 16:36:30 | 828465 | 828900 | 828250 | 828900 | 0.2422 | 828624 |
| 16:37:00 | 828320 | 828775 | 828000 | 828250 | 1.0860 | 828176 |
| 16:37:30 | 828250 | 828585 | 827960 | 828585 | 0.6345 | 828011 |
| 16:38:00 | 828465 | 828900 | 828465 | 828900 | 0.0919 | 828888 |
| 16:38:30 | 828900 | 830000 | 828900 | 830000 | 2.0362 | 829724 |
| 16:39:00 | 830000 | 831630 | 829995 | 831390 | 3.7786 | 830354 |
| 16:39:30 | 831625 | 831700 | 831385 | 831385 | 1.1466 | 831498 |
| 16:40:00 | 831385 | 831700 | 831385 | 831400 | 3.6021 | 831507 |
| 16:40:30 | 831700 | 831700 | 830000 | 830000 | 0.7790 | 830616 |
| 16:41:00 | 829590 | 829995 | 829000 | 829995 | 0.3458 | 829581 |
| 16:41:30 | 829875 | 830000 | 828510 | 829000 | 0.7393 | 828934 |
| 16:42:00 | 829510 | 830205 | 829015 | 829395 | 0.6291 | 829967 |
| 16:42:30 | 829255 | 829885 | 828110 | 828110 | 1.8673 | 828814 |
| 16:43:00 | 828120 | 829235 | 827025 | 829235 | 1.1797 | 828071 |
| 16:43:30 | 829235 | 829235 | 827885 | 827885 | 2.4622 | 828148 |
| 16:44:00 | 827885 | 827965 | 827870 | 827905 | 0.1037 | 827917 |
| 16:44:30 | 827920 | 827935 | 826220 | 827690 | 0.6654 | 826832 |
| 16:45:00 | 827000 | 827445 | 826000 | 826740 | 1.3056 | 826446 |
| 16:45:30 | 826725 | 826740 | 826000 | 826240 | 1.4000 | 826033 |
| 16:46:00 | 826715 | 826730 | 826000 | 826000 | 0.4977 | 826365 |
| 16:46:30 | 826675 | 827915 | 826675 | 827915 | 0.4474 | 827091 |
| 16:47:00 | 827825 | 828320 | 827000 | 828320 | 0.8774 | 828005 |
| 16:47:30 | 828495 | 828680 | 827250 | 828390 | 0.8839 | 827921 |
| 16:48:00 | 828380 | 829175 | 828380 | 828500 | 2.5138 | 828664 |
| 16:48:30 | 828500 | 828790 | 828400 | 828715 | 1.2272 | 828518 |
| 16:49:00 | 828010 | 828440 | 827640 | 827640 | 0.7043 | 827877 |
| 16:49:30 | 828430 | 828445 | 828175 | 828220 | 0.1333 | 828273 |
| 16:50:00 | 828235 | 828740 | 828160 | 828460 | 2.2052 | 828454 |
| 16:50:30 | 828465 | 828960 | 828365 | 828960 | 0.5882 | 828464 |
| 16:51:00 | 828960 | 828995 | 828230 | 828390 | 0.2220 | 828516 |
| 16:51:30 | 828330 | 828345 | 826665 | 826665 | 1.9620 | 826996 |
| 16:52:00 | 827475 | 827475 | 827050 | 827370 | 1.3143 | 827144 |
| 16:52:30 | 827475 | 827800 | 826680 | 826680 | 0.7179 | 827560 |
| 16:53:00 | 826610 | 826670 | 826150 | 826505 | 4.2797 | 826473 |
| 16:53:30 | 826475 | 827005 | 826005 | 827005 | 0.8312 | 826568 |
| 16:54:00 | 826990 | 827535 | 826975 | 827510 | 0.3217 | 827259 |
| 16:54:30 | 827560 | 828000 | 827555 | 828000 | 0.1925 | 827992 |
| 16:55:00 | 828060 | 828235 | 828040 | 828095 | 0.2620 | 828060 |
| 16:55:30 | 828095 | 828420 | 828095 | 828120 | 0.0461 | 828246 |
| 16:56:00 | 827815 | 827850 | 827815 | 827850 | 0.0600 | 827841 |
| 16:56:30 | 827830 | 828120 | 827560 | 827585 | 0.1576 | 827681 |
| 16:57:00 | 827580 | 828290 | 827580 | 828190 | 0.4303 | 827628 |
| 16:57:30 | 828290 | 828315 | 827320 | 827320 | 1.3981 | 828074 |
| 16:58:00 | 827980 | 828315 | 827965 | 828240 | 0.0315 | 828225 |
| 16:58:30 | 828310 | 828485 | 828245 | 828245 | 0.2663 | 828332 |
| 16:59:00 | 828250 | 829800 | 827680 | 829800 | 2.3204 | 829172 |
| 16:59:30 | 829850 | 829990 | 828570 | 828570 | 0.5696 | 828866 |
| 17:00:00 | 828575 | 829870 | 828245 | 828270 | 1.1783 | 829207 |
| 17:00:30 | 828995 | 829960 | 828520 | 829960 | 0.2857 | 828899 |
| 17:01:00 | 829955 | 830025 | 829505 | 830025 | 2.5136 | 829970 |
| 17:01:30 | 830030 | 830490 | 830005 | 830165 | 0.4862 | 830067 |
| 17:02:00 | 830160 | 831495 | 830160 | 831495 | 0.8511 | 830378 |
| 17:02:30 | 831085 | 831800 | 831025 | 831525 | 1.0481 | 831285 |
| 17:03:00 | 831900 | 833000 | 830000 | 830520 | 1.3531 | 831443 |
| 17:03:30 | 830440 | 831525 | 830440 | 831465 | 0.1424 | 831331 |
| 17:04:00 | 831450 | 832960 | 831450 | 832945 | 1.1190 | 831824 |
| 17:04:30 | 832840 | 834000 | 832295 | 833530 | 3.4544 | 832902 |
| 17:05:00 | 833725 | 834000 | 833395 | 833395 | 2.9364 | 833593 |
| 17:05:30 | 833360 | 833360 | 833020 | 833070 | 1.8369 | 833241 |
| 17:06:00 | 833080 | 833490 | 833080 | 833400 | 0.2079 | 833449 |
| 17:06:30 | 833425 | 834030 | 833425 | 834030 | 2.3080 | 833981 |
| 17:07:00 | 834030 | 834490 | 833230 | 834490 | 0.3261 | 833906 |
| 17:07:30 | 834040 | 834500 | 834000 | 834500 | 0.7603 | 834134 |
| 17:08:00 | 834065 | 834065 | 833450 | 834000 | 1.6827 | 834016 |
| 17:08:30 | 834005 | 834050 | 833570 | 833570 | 0.3049 | 834003 |
| 17:09:00 | 833730 | 833730 | 831995 | 833400 | 1.0951 | 832574 |
| 17:09:30 | 833010 | 833335 | 833005 | 833050 | 0.3179 | 833137 |
| 17:10:00 | 833010 | 833330 | 831925 | 832920 | 1.0220 | 832632 |
| 17:10:30 | 832400 | 832400 | 830125 | 830625 | 0.6525 | 831020 |
| 17:11:00 | 830980 | 830980 | 830000 | 830025 | 1.6300 | 830015 |
| 17:11:30 | 830085 | 830085 | 827465 | 827465 | 1.9202 | 829161 |
| 17:12:00 | 826505 | 826505 | 823995 | 823995 | 1.7531 | 825294 |
| 17:12:30 | 823505 | 823505 | 815580 | 815580 | 1.6255 | 818977 |
| 17:13:00 | 815610 | 815610 | 813425 | 813425 | 0.8228 | 814301 |
| 17:13:30 | 813425 | 813455 | 811760 | 811760 | 0.9292 | 812837 |
| 17:14:00 | 812015 | 812490 | 811020 | 812490 | 0.9738 | 811871 |
| 17:14:30 | 811200 | 811740 | 810000 | 810500 | 0.5722 | 810444 |
| 17:15:00 | 807005 | 810500 | 805000 | 810500 | 4.7765 | 807122 |
| 17:15:30 | 810500 | 819995 | 808590 | 819995 | 2.0417 | 810823 |
| 17:16:00 | 819995 | 822800 | 813405 | 813980 | 0.4368 | 819395 |
| 17:16:30 | 818350 | 818350 | 812960 | 814005 | 0.8974 | 813431 |
| 17:17:00 | 814005 | 816105 | 809000 | 809945 | 4.1444 | 812905 |
| 17:17:30 | 809945 | 811000 | 806985 | 808865 | 1.1657 | 807773 |
| 17:18:00 | 808025 | 816285 | 808010 | 811000 | 2.3381 | 809935 |
| 17:18:30 | 811000 | 815840 | 808010 | 813000 | 0.6150 | 810842 |
| 17:19:00 | 815735 | 815735 | 809395 | 811000 | 0.6352 | 812425 |
| 17:19:30 | 811000 | 814500 | 810000 | 810970 | 1.1410 | 811724 |
| 17:20:00 | 813000 | 813000 | 811000 | 813000 | 0.3798 | 811676 |
| 17:20:30 | 813000 | 814500 | 811000 | 812460 | 10.1864 | 811264 |
| 17:21:00 | 812495 | 814900 | 811015 | 811015 | 2.4212 | 812829 |
| 17:21:30 | 811440 | 812570 | 810300 | 810470 | 2.6918 | 810975 |
| 17:22:00 | 810470 | 810470 | 809500 | 809595 | 3.8296 | 810296 |
| 17:22:30 | 809500 | 809500 | 802790 | 802790 | 2.3179 | 807159 |
| 17:23:00 | 802635 | 802775 | 800000 | 800000 | 1.7351 | 801305 |
| 17:23:30 | 800000 | 800005 | 800000 | 800005 | 0.1870 | 800002 |
| 17:24:00 | 800005 | 805345 | 800000 | 802420 | 0.9483 | 801364 |
| 17:24:30 | 802420 | 804995 | 800000 | 801395 | 1.8479 | 801977 |
| 17:25:00 | 801395 | 805905 | 800895 | 804525 | 1.3624 | 803658 |
| 17:25:30 | 804000 | 804540 | 803465 | 804320 | 0.4901 | 804184 |
| 17:26:00 | 805700 | 807315 | 804000 | 804000 | 8.7485 | 804598 |
| 17:26:30 | 804000 | 804680 | 804000 | 804060 | 0.6612 | 804274 |
| 17:27:00 | 804180 | 806950 | 804180 | 806165 | 1.2666 | 805900 |
| 17:27:30 | 806500 | 806500 | 805260 | 805260 | 0.7359 | 805823 |
| 17:28:00 | 804760 | 807000 | 804760 | 806095 | 0.9306 | 805717 |
| 17:28:30 | 806100 | 807000 | 806095 | 806880 | 0.5456 | 806803 |
| 17:29:00 | 806880 | 807000 | 806510 | 807000 | 4.3501 | 806894 |
| 17:29:30 | 807000 | 808080 | 806510 | 808080 | 3.3088 | 807388 |
| 17:30:00 | 808000 | 808650 | 807040 | 807975 | 0.9583 | 808002 |
| 17:30:30 | 807155 | 810270 | 807015 | 810270 | 1.1854 | 808295 |
| 17:31:00 | 810270 | 813000 | 810045 | 813000 | 0.8775 | 810583 |
| 17:31:30 | 812260 | 812260 | 810000 | 810000 | 2.9188 | 810951 |
| 17:32:00 | 810495 | 811710 | 810000 | 811710 | 0.8804 | 810333 |
| 17:32:30 | 811445 | 812095 | 810340 | 812095 | 2.4105 | 811834 |
| 17:33:00 | 812095 | 813000 | 812000 | 812275 | 2.5056 | 812690 |
| 17:33:30 | 812565 | 813000 | 811445 | 812500 | 3.4657 | 812473 |
| 17:34:00 | 812000 | 813000 | 810285 | 811425 | 2.6942 | 812069 |
| 17:34:30 | 811100 | 811440 | 810340 | 810340 | 1.0730 | 810866 |
| 17:35:00 | 810010 | 810995 | 810000 | 810000 | 0.8675 | 810024 |
| 17:35:30 | 810005 | 810650 | 807500 | 807500 | 4.3074 | 809432 |
| 17:36:00 | 807995 | 809740 | 807995 | 809740 | 1.8446 | 808926 |
| 17:36:30 | 809485 | 809485 | 807500 | 807505 | 0.5810 | 808510 |
| 17:37:00 | 807545 | 808005 | 806415 | 806415 | 2.2447 | 807511 |
| 17:37:30 | 806685 | 809000 | 806685 | 809000 | 4.7255 | 807775 |
| 17:38:00 | 807790 | 809000 | 807665 | 809000 | 1.1399 | 808836 |
| 17:38:30 | 808970 | 810315 | 808970 | 809605 | 3.2389 | 809222 |
| 17:39:00 | 809935 | 811000 | 809935 | 810525 | 0.2273 | 810781 |
| 17:39:30 | 810510 | 810525 | 808495 | 808725 | 2.0703 | 809477 |
| 17:40:00 | 808675 | 809725 | 808000 | 808570 | 1.6721 | 808671 |
| 17:40:30 | 809085 | 810755 | 808920 | 809865 | 1.0335 | 810379 |
| 17:41:00 | 810220 | 811880 | 810200 | 811880 | 0.1926 | 810835 |
| 17:41:30 | 811840 | 812845 | 811460 | 811460 | 1.1831 | 812382 |
| 17:42:00 | 811465 | 812320 | 810870 | 812025 | 0.6986 | 811936 |
| 17:42:30 | 812055 | 812915 | 812045 | 812715 | 1.6760 | 812312 |
| 17:43:00 | 812715 | 814000 | 812530 | 812960 | 2.4340 | 813006 |
| 17:43:30 | 813200 | 814030 | 812735 | 814030 | 1.2134 | 813698 |
| 17:44:00 | 814325 | 815040 | 813965 | 815035 | 2.9097 | 814589 |
| 17:44:30 | 815035 | 815890 | 814260 | 815890 | 0.6156 | 815206 |
| 17:45:00 | 815980 | 816000 | 814500 | 814500 | 0.8860 | 814960 |
| 17:45:30 | 814650 | 814965 | 814000 | 814965 | 0.6597 | 814164 |
| 17:46:00 | 815000 | 815000 | 813675 | 814025 | 1.6150 | 814088 |
| 17:46:30 | 814030 | 814340 | 812950 | 813730 | 2.2377 | 813393 |
| 17:47:00 | 813995 | 813995 | 812005 | 812060 | 2.3370 | 812726 |
| 17:47:30 | 812490 | 813830 | 812010 | 812990 | 0.3673 | 812501 |
| 17:48:00 | 812975 | 813440 | 812020 | 813380 | 2.2522 | 812615 |
| 17:48:30 | 813495 | 814200 | 813045 | 813440 | 1.9574 | 813429 |
| 17:49:00 | 814370 | 815510 | 814370 | 814580 | 0.7951 | 814806 |
| 17:49:30 | 815315 | 815315 | 814005 | 814575 | 1.6316 | 814566 |
| 17:50:00 | 814575 | 814710 | 813245 | 813905 | 0.7886 | 813832 |
| 17:50:30 | 813965 | 814485 | 813580 | 814485 | 1.2492 | 813806 |
| 17:51:00 | 814485 | 816500 | 814485 | 816000 | 2.4348 | 815325 |
| 17:51:30 | 815915 | 815920 | 814930 | 814930 | 2.4913 | 815025 |
| 17:52:00 | 814940 | 816100 | 814570 | 816010 | 1.5822 | 815943 |
| 17:52:30 | 816095 | 816450 | 815135 | 816000 | 0.9646 | 816045 |
| 17:53:00 | 816005 | 816870 | 815125 | 816870 | 1.6479 | 815921 |
| 17:53:30 | 816870 | 818390 | 816400 | 816495 | 1.0633 | 817303 |
| 17:54:00 | 817045 | 817060 | 816105 | 816105 | 0.9964 | 816432 |
| 17:54:30 | 816090 | 817105 | 816090 | 817105 | 0.1469 | 816429 |
| 17:55:00 | 817100 | 818850 | 816730 | 818620 | 1.1313 | 817748 |
| 17:55:30 | 818630 | 818845 | 817925 | 817925 | 1.2396 | 818061 |
| 17:56:00 | 817925 | 817925 | 816565 | 817000 | 1.4103 | 817050 |
| 17:56:30 | 817000 | 817000 | 816010 | 816010 | 1.0868 | 816296 |
| 17:57:00 | 816035 | 816550 | 815780 | 816550 | 0.5901 | 816044 |
| 17:57:30 | 816735 | 817510 | 816735 | 817340 | 1.0622 | 816979 |
| 17:58:00 | 817335 | 817335 | 815860 | 816065 | 0.2790 | 816233 |
| 17:58:30 | 816330 | 816770 | 815870 | 815870 | 0.2213 | 816463 |
| 17:59:00 | 815870 | 816740 | 815865 | 815950 | 0.9811 | 815935 |
| 17:59:30 | 816175 | 818430 | 816175 | 818430 | 0.8074 | 817089 |
| 18:00:00 | 818480 | 819000 | 818230 | 818840 | 1.0303 | 818572 |
| 18:00:30 | 819000 | 819350 | 818845 | 818845 | 0.1357 | 819072 |
| 18:01:00 | 818860 | 818945 | 818005 | 818915 | 0.4730 | 818628 |
| 18:01:30 | 818910 | 819480 | 818395 | 818960 | 1.3922 | 818724 |
| 18:02:00 | 818500 | 818985 | 818150 | 818150 | 0.4590 | 818550 |
| 18:02:30 | 818565 | 818950 | 818135 | 818140 | 0.1972 | 818412 |
| 18:03:00 | 818150 | 818500 | 817615 | 817615 | 2.0983 | 818163 |
| 18:03:30 | 817680 | 817680 | 815420 | 817000 | 0.9635 | 816479 |
| 18:04:00 | 817000 | 818450 | 817000 | 817510 | 1.3824 | 817406 |
| 18:04:30 | 817600 | 818250 | 816720 | 816720 | 0.2172 | 817546 |
| 18:05:00 | 816760 | 816775 | 815825 | 816690 | 0.2004 | 816052 |
| 18:05:30 | 816740 | 816745 | 816150 | 816275 | 0.4305 | 816203 |
| 18:06:00 | 816270 | 816745 | 816270 | 816745 | 1.6157 | 816403 |
| 18:06:30 | 816900 | 816950 | 816900 | 816950 | 0.0401 | 816904 |
| 18:07:00 | 816955 | 816955 | 816245 | 816530 | 1.1321 | 816583 |
| 18:07:30 | 816475 | 816930 | 816000 | 816000 | 0.2914 | 816857 |
| 18:08:00 | 816005 | 816775 | 815925 | 816775 | 5.3255 | 816007 |
| 18:08:30 | 816775 | 818130 | 816775 | 818000 | 1.6828 | 817364 |
| 18:09:00 | 817665 | 817940 | 816925 | 816930 | 1.5890 | 817176 |
| 18:09:30 | 816945 | 816945 | 816085 | 816085 | 0.7022 | 816615 |
| 18:10:00 | 816590 | 817980 | 816165 | 817980 | 0.6934 | 817511 |
| 18:10:30 | 817980 | 818135 | 817280 | 817315 | 0.5278 | 818068 |
| 18:11:00 | 817140 | 817145 | 816495 | 816995 | 0.6757 | 817004 |
| 18:11:30 | 816435 | 816965 | 816200 | 816965 | 0.0132 | 816421 |
| 18:12:00 | 816980 | 817040 | 816880 | 816880 | 0.6318 | 817000 |
| 18:12:30 | 816815 | 817585 | 816010 | 816010 | 0.4432 | 816457 |
| 18:13:00 | 816010 | 816010 | 815175 | 815935 | 0.7436 | 815966 |
| 18:13:30 | 815935 | 816420 | 815935 | 816000 | 0.5147 | 816075 |
| 18:14:00 | 816000 | 816490 | 816000 | 816140 | 0.2899 | 816126 |
| 18:14:30 | 816075 | 816075 | 815000 | 815000 | 3.6085 | 815309 |
| 18:15:00 | 815000 | 815645 | 814345 | 815645 | 4.1318 | 815349 |
| 18:15:30 | 815650 | 815725 | 815010 | 815725 | 0.0698 | 815310 |
| 18:16:00 | 815675 | 815805 | 814445 | 815715 | 1.0360 | 814713 |
| 18:16:30 | 815225 | 815495 | 815225 | 815495 | 0.0286 | 815306 |
| 18:17:00 | 815750 | 817500 | 815610 | 817500 | 1.5615 | 816825 |
| 18:17:30 | 817495 | 818000 | 816940 | 817800 | 0.6778 | 817966 |
| 18:18:00 | 817790 | 818790 | 817790 | 818790 | 1.6459 | 818018 |
| 18:18:30 | 818790 | 820000 | 818790 | 819585 | 2.8416 | 819643 |
| 18:19:00 | 819490 | 819995 | 818990 | 819995 | 1.8395 | 819462 |
| 18:19:30 | 819995 | 822000 | 819995 | 821865 | 3.3002 | 820517 |
| 18:20:00 | 821995 | 823000 | 821005 | 821680 | 2.5122 | 822264 |
| 18:20:30 | 821680 | 822690 | 821315 | 822220 | 1.8450 | 822283 |
| 18:21:00 | 822790 | 823000 | 822255 | 822935 | 0.9440 | 822858 |
| 18:21:30 | 822920 | 824000 | 822920 | 823990 | 1.5919 | 823757 |
| 18:22:00 | 823995 | 824990 | 823645 | 824990 | 0.8366 | 824076 |
| 18:22:30 | 824990 | 825555 | 824750 | 825555 | 1.7249 | 825018 |
| 18:23:00 | 825555 | 827000 | 824505 | 824910 | 2.4084 | 825508 |
| 18:23:30 | 825605 | 826195 | 825605 | 826195 | 0.5862 | 826185 |
| 18:24:00 | 827000 | 827000 | 826250 | 826250 | 0.5470 | 826506 |
| 18:24:30 | 826270 | 826500 | 825095 | 826135 | 1.4226 | 825894 |
| 18:25:00 | 826965 | 827000 | 826555 | 827000 | 0.1187 | 826846 |
| 18:25:30 | 827000 | 827490 | 826285 | 827470 | 1.4540 | 826399 |
| 18:26:00 | 827490 | 829000 | 827475 | 829000 | 1.0651 | 828473 |
| 18:26:30 | 829000 | 829500 | 827190 | 827190 | 2.5496 | 828333 |
| 18:27:00 | 827995 | 829500 | 827190 | 829500 | 1.7454 | 827882 |
| 18:27:30 | 829060 | 829490 | 827615 | 829430 | 0.5420 | 828949 |
| 18:28:00 | 829430 | 830000 | 829020 | 830000 | 2.8681 | 829686 |
| 18:28:30 | 829995 | 830120 | 828010 | 828490 | 2.0158 | 829914 |
| 18:29:00 | 828495 | 828995 | 826880 | 826880 | 2.2422 | 828482 |
| 18:29:30 | 826600 | 826880 | 824500 | 825875 | 2.8587 | 826071 |
| 18:30:00 | 825845 | 825875 | 825020 | 825105 | 2.5932 | 825329 |
| 18:30:30 | 825035 | 826060 | 824330 | 826060 | 3.7859 | 825159 |
| 18:31:00 | 826090 | 827990 | 826090 | 827990 | 1.2830 | 827029 |
| 18:31:30 | 827990 | 827990 | 825885 | 826380 | 1.1696 | 827002 |
| 18:32:00 | 825885 | 827495 | 825885 | 827490 | 1.0309 | 826680 |
| 18:32:30 | 827375 | 828000 | 826875 | 826990 | 0.8077 | 827612 |
| 18:33:00 | 827035 | 827035 | 826050 | 826200 | 1.1528 | 826492 |
| 18:33:30 | 826010 | 826615 | 824500 | 826610 | 3.2823 | 825907 |
| 18:34:00 | 826050 | 827180 | 825270 | 825995 | 3.3624 | 826025 |
| 18:34:30 | 825925 | 828000 | 825925 | 827325 | 2.3925 | 827314 |
| 18:35:00 | 827995 | 827995 | 826965 | 826965 | 2.8919 | 827252 |
| 18:35:30 | 827115 | 827115 | 826505 | 827025 | 1.3057 | 826662 |
| 18:36:00 | 827010 | 828755 | 826905 | 828755 | 2.7680 | 827771 |
| 18:36:30 | 828605 | 830000 | 825770 | 826995 | 5.0503 | 829039 |
| 18:37:00 | 826995 | 828630 | 825125 | 828325 | 2.1853 | 826492 |
| 18:37:30 | 826840 | 828325 | 826375 | 826375 | 1.8655 | 827644 |
| 18:38:00 | 826330 | 827600 | 826020 | 826020 | 2.0238 | 826299 |
| 18:38:30 | 826025 | 826390 | 825505 | 825620 | 4.8326 | 826191 |
| 18:39:00 | 825620 | 826295 | 825000 | 825000 | 5.1683 | 825708 |
| 18:39:30 | 825050 | 826820 | 825000 | 826455 | 4.2092 | 825160 |
| 18:40:00 | 826455 | 826455 | 825000 | 826405 | 3.8968 | 825546 |
| 18:40:30 | 826405 | 826405 | 825640 | 826200 | 1.2238 | 826142 |
| 18:41:00 | 825885 | 826010 | 825200 | 825200 | 1.0775 | 825515 |
| 18:41:30 | 825040 | 825495 | 824500 | 824500 | 5.3437 | 825008 |
| 18:42:00 | 824510 | 824510 | 824500 | 824500 | 0.4701 | 824500 |
| 18:42:30 | 824460 | 824460 | 820480 | 821000 | 4.0063 | 822700 |
| 18:43:00 | 821430 | 823005 | 821430 | 822240 | 2.5950 | 821985 |
| 18:43:30 | 821895 | 822185 | 821000 | 821290 | 6.5792 | 821602 |
| 18:44:00 | 821290 | 822945 | 821290 | 822945 | 3.0960 | 821757 |
| 18:44:30 | 822950 | 824590 | 822475 | 822475 | 1.2063 | 824112 |
| 18:45:00 | 822225 | 825000 | 822225 | 825000 | 0.6272 | 824182 |
| 18:45:30 | 825000 | 825140 | 822645 | 823335 | 4.5967 | 823296 |
| 18:46:00 | 823365 | 823365 | 820600 | 820600 | 3.2484 | 822118 |
| 18:46:30 | 820600 | 820600 | 816500 | 816500 | 1.2082 | 818586 |
| 18:47:00 | 816190 | 816500 | 813210 | 813415 | 0.7770 | 814894 |
| 18:47:30 | 813415 | 814995 | 813000 | 814995 | 2.4005 | 813596 |
| 18:48:00 | 813500 | 813500 | 810000 | 812965 | 1.9812 | 811722 |
| 18:48:30 | 812145 | 813640 | 810000 | 812000 | 2.4460 | 812173 |
| 18:49:00 | 812000 | 812845 | 810000 | 812295 | 1.2220 | 811370 |
| 18:49:30 | 810525 | 811820 | 808545 | 810000 | 2.3398 | 810035 |
| 18:50:00 | 810005 | 810005 | 805000 | 808000 | 1.6680 | 806550 |
| 18:50:30 | 808000 | 808190 | 805300 | 808190 | 1.7169 | 807601 |
| 18:51:00 | 807995 | 809740 | 807995 | 808600 | 1.3397 | 808505 |
| 18:51:30 | 808605 | 810345 | 808100 | 808980 | 1.4739 | 808795 |
| 18:52:00 | 808985 | 808985 | 806290 | 807830 | 0.8480 | 807091 |
| 18:52:30 | 807830 | 807835 | 806015 | 806525 | 1.0446 | 807004 |
| 18:53:00 | 806760 | 807475 | 806000 | 806245 | 2.1182 | 806386 |
| 18:53:30 | 807470 | 808450 | 806510 | 806780 | 3.0753 | 807080 |
| 18:54:00 | 806780 | 806780 | 805000 | 805780 | 3.7683 | 806143 |
| 18:54:30 | 805780 | 807780 | 805620 | 807150 | 1.8370 | 806076 |
| 18:55:00 | 807155 | 809880 | 807090 | 808980 | 2.2184 | 808875 |
| 18:55:30 | 809830 | 811735 | 809485 | 811735 | 4.4128 | 810049 |
| 18:56:00 | 811735 | 812000 | 810000 | 810990 | 2.1352 | 810915 |
| 18:56:30 | 810990 | 812000 | 810750 | 812000 | 0.9110 | 811541 |
| 18:57:00 | 811995 | 812500 | 810915 | 811995 | 2.5448 | 811851 |
| 18:57:30 | 811000 | 812000 | 810005 | 811540 | 1.6185 | 811029 |
| 18:58:00 | 811540 | 812550 | 810435 | 812320 | 1.7315 | 811991 |
| 18:58:30 | 812330 | 814100 | 811440 | 814100 | 2.0660 | 812433 |
| 18:59:00 | 812585 | 814100 | 811770 | 812530 | 0.7274 | 812329 |
| 18:59:30 | 812530 | 812930 | 811845 | 812740 | 0.8522 | 812336 |
| 19:00:00 | 812580 | 812580 | 810780 | 810780 | 2.9449 | 811667 |
| 19:00:30 | 810780 | 812315 | 810005 | 811480 | 1.5073 | 811544 |
| 19:01:00 | 811505 | 812740 | 809795 | 812575 | 6.2645 | 810582 |
| 19:01:30 | 812075 | 812435 | 810895 | 811040 | 1.2365 | 811181 |
| 19:02:00 | 811040 | 812390 | 809690 | 812140 | 5.7700 | 811040 |
| 19:02:30 | 812170 | 812350 | 810890 | 810970 | 0.7808 | 811862 |
| 19:03:00 | 811085 | 811470 | 808890 | 809240 | 1.9452 | 809477 |
| 19:03:30 | 809245 | 809980 | 808000 | 808495 | 1.5061 | 808791 |
| 19:04:00 | 808575 | 809230 | 808505 | 808505 | 1.3949 | 808761 |
| 19:04:30 | 809035 | 810990 | 809035 | 810990 | 1.7209 | 809703 |
| 19:05:00 | 810995 | 811455 | 810225 | 810225 | 1.7822 | 810761 |
| 19:05:30 | 810255 | 811440 | 810255 | 811440 | 0.7851 | 810503 |
| 19:06:00 | 811375 | 811430 | 810545 | 811430 | 0.4750 | 810958 |
| 19:06:30 | 811070 | 811495 | 810415 | 811495 | 1.0319 | 810622 |
| 19:07:00 | 810615 | 810940 | 809815 | 810940 | 0.5325 | 809899 |
| 19:07:30 | 810535 | 812425 | 810520 | 812425 | 1.1933 | 811972 |
| 19:08:00 | 812415 | 813430 | 812220 | 813430 | 1.4617 | 812479 |
| 19:08:30 | 813430 | 813660 | 813090 | 813660 | 1.9850 | 813506 |
| 19:09:00 | 813810 | 816000 | 813810 | 815950 | 2.4413 | 814761 |
| 19:09:30 | 815950 | 816185 | 814890 | 816185 | 1.8943 | 815855 |
| 19:10:00 | 816020 | 816185 | 815045 | 815935 | 1.9149 | 815959 |
| 19:10:30 | 815935 | 816000 | 815000 | 815000 | 1.8050 | 815642 |
| 19:11:00 | 815170 | 815660 | 814155 | 815660 | 2.3196 | 814943 |
| 19:11:30 | 815985 | 816995 | 815290 | 816995 | 1.7929 | 816263 |
| 19:12:00 | 816965 | 817670 | 815160 | 816310 | 3.1592 | 816795 |
| 19:12:30 | 816340 | 817010 | 816335 | 817010 | 1.0876 | 816997 |
| 19:13:00 | 817315 | 817405 | 816520 | 816520 | 2.0878 | 817375 |
| 19:13:30 | 816650 | 817890 | 816605 | 816640 | 1.5356 | 816801 |
| 19:14:00 | 816635 | 817675 | 816090 | 817000 | 1.6079 | 816629 |
| 19:14:30 | 817005 | 817005 | 815290 | 815695 | 1.4415 | 816386 |
| 19:15:00 | 815630 | 815635 | 815535 | 815540 | 0.0268 | 815561 |
| 19:15:30 | 815575 | 817000 | 815575 | 816930 | 1.2343 | 816577 |
| 19:16:00 | 816680 | 816930 | 816050 | 816930 | 0.4900 | 816653 |
| 19:16:30 | 816995 | 817895 | 816995 | 817675 | 0.5638 | 817350 |
| 19:17:00 | 817670 | 818910 | 817035 | 817755 | 3.1443 | 817961 |
| 19:17:30 | 817755 | 818585 | 817020 | 817815 | 0.4588 | 817830 |
| 19:18:00 | 818585 | 819765 | 818585 | 818850 | 1.6993 | 819160 |
| 19:18:30 | 818810 | 819940 | 818110 | 819940 | 1.8254 | 818642 |
| 19:19:00 | 819990 | 820000 | 819340 | 820000 | 2.0827 | 819920 |
| 19:19:30 | 820000 | 821000 | 818965 | 818965 | 4.9513 | 819902 |
| 19:20:00 | 819005 | 819005 | 818405 | 818405 | 3.2322 | 818531 |
| 19:20:30 | 818405 | 818410 | 817510 | 817510 | 2.8326 | 818137 |
| 19:21:00 | 817470 | 817865 | 816970 | 817330 | 0.6170 | 817407 |
| 19:21:30 | 817335 | 818490 | 817335 | 817815 | 4.2324 | 817767 |
| 19:22:00 | 817850 | 817850 | 816110 | 817800 | 1.2842 | 817233 |
| 19:22:30 | 816775 | 816790 | 815470 | 815470 | 1.6584 | 816103 |
| 19:23:00 | 815460 | 815460 | 815000 | 815370 | 0.2224 | 815340 |
| 19:23:30 | 815400 | 816320 | 814500 | 816295 | 3.4842 | 815107 |
| 19:24:00 | 816020 | 816730 | 815375 | 815665 | 1.5866 | 815723 |
| 19:24:30 | 815670 | 815670 | 814500 | 815000 | 1.1251 | 814831 |
| 19:25:00 | 814995 | 815595 | 814000 | 814000 | 0.3215 | 814684 |
| 19:25:30 | 814000 | 814000 | 810925 | 812585 | 6.9162 | 811764 |
| 19:26:00 | 812360 | 813360 | 810950 | 811865 | 2.4854 | 811841 |
| 19:26:30 | 812625 | 812625 | 810000 | 810000 | 3.4184 | 810745 |
| 19:27:00 | 810505 | 810895 | 806390 | 807315 | 5.8021 | 809025 |
| 19:27:30 | 807315 | 809340 | 807315 | 809340 | 0.8585 | 807883 |
| 19:28:00 | 809340 | 809760 | 807110 | 807110 | 12.7941 | 808642 |
| 19:28:30 | 808095 | 809695 | 806920 | 809695 | 3.6624 | 808679 |
| 19:29:00 | 809695 | 811440 | 809695 | 811440 | 1.1435 | 810050 |
| 19:29:30 | 811440 | 811440 | 809265 | 809265 | 0.0670 | 810327 |
| 19:30:00 | 809260 | 809505 | 807790 | 807790 | 4.1964 | 808006 |
| 19:30:30 | 807790 | 808600 | 806705 | 807145 | 1.2197 | 807413 |
| 19:31:00 | 807450 | 810300 | 807450 | 810195 | 4.6305 | 808942 |
| 19:31:30 | 810015 | 810020 | 808480 | 809490 | 3.4768 | 809237 |
| 19:32:00 | 809655 | 810770 | 808520 | 809185 | 3.0982 | 809646 |
| 19:32:30 | 809185 | 810185 | 808495 | 810185 | 1.8751 | 808676 |
| 19:33:00 | 810005 | 810005 | 809505 | 809505 | 0.0145 | 809729 |
| 19:33:30 | 809560 | 809565 | 808700 | 809415 | 0.8235 | 809391 |
| 19:34:00 | 808725 | 808790 | 807355 | 807355 | 3.8331 | 808390 |
| 19:34:30 | 807290 | 807290 | 805870 | 805875 | 0.8083 | 806423 |
| 19:35:00 | 805790 | 806620 | 805500 | 805500 | 2.1546 | 805992 |
| 19:35:30 | 805005 | 805250 | 802200 | 802640 | 3.1969 | 803014 |
| 19:36:00 | 802640 | 802640 | 801000 | 801530 | 2.1873 | 801927 |
| 19:36:30 | 802005 | 805500 | 801530 | 804850 | 4.7413 | 802509 |
| 19:37:00 | 802470 | 804850 | 802330 | 804850 | 3.9916 | 803439 |
| 19:37:30 | 804845 | 807000 | 803595 | 807000 | 15.0041 | 804963 |
| 19:38:00 | 807000 | 807000 | 805565 | 805970 | 0.6490 | 806971 |
| 19:38:30 | 806000 | 806915 | 805775 | 806040 | 1.6395 | 806063 |
| 19:39:00 | 806310 | 807380 | 806060 | 806815 | 1.2785 | 806844 |
| 19:39:30 | 806815 | 807785 | 806625 | 807785 | 1.8569 | 807076 |
| 19:40:00 | 807785 | 808010 | 807755 | 808010 | 0.9779 | 807782 |
| 19:40:30 | 807890 | 809000 | 807890 | 809000 | 2.3803 | 808390 |
| 19:41:00 | 809000 | 810000 | 808670 | 809760 | 0.4456 | 809322 |
| 19:41:30 | 809655 | 810910 | 809335 | 809510 | 4.0224 | 809933 |
| 19:42:00 | 809510 | 810465 | 809000 | 809000 | 1.4414 | 809331 |
| 19:42:30 | 809000 | 809620 | 807970 | 809615 | 3.1385 | 808845 |
| 19:43:00 | 809645 | 810385 | 809645 | 810385 | 0.5387 | 809956 |
| 19:43:30 | 810430 | 810580 | 809870 | 810265 | 1.3284 | 810028 |
| 19:44:00 | 810200 | 810910 | 810200 | 810910 | 0.3756 | 810554 |
| 19:44:30 | 810600 | 810600 | 809700 | 809700 | 0.9629 | 810262 |
| 19:45:00 | 809695 | 809695 | 808610 | 808630 | 0.2099 | 809190 |
| 19:45:30 | 809005 | 809120 | 808610 | 808685 | 0.6574 | 808923 |
| 19:46:00 | 809020 | 809020 | 808635 | 808680 | 0.0127 | 808937 |
| 19:46:30 | 809020 | 810795 | 809020 | 810795 | 1.3945 | 810007 |
| 19:47:00 | 810795 | 811205 | 810495 | 810500 | 0.9664 | 810995 |
| 19:47:30 | 810485 | 810500 | 809500 | 810045 | 0.6518 | 809898 |
| 19:48:00 | 810045 | 810045 | 809985 | 810000 | 0.1205 | 809999 |
| 19:48:30 | 809995 | 810000 | 809055 | 809070 | 1.0625 | 809677 |
| 19:49:00 | 809070 | 809655 | 808510 | 808510 | 0.7360 | 808901 |
| 19:49:30 | 808510 | 808510 | 806740 | 807260 | 2.0500 | 807434 |
| 19:50:00 | 806765 | 807640 | 805820 | 807640 | 3.6143 | 806677 |
| 19:50:30 | 807640 | 808140 | 806295 | 806920 | 1.4318 | 806908 |
| 19:51:00 | 807240 | 808780 | 806455 | 807040 | 1.2450 | 807658 |
| 19:51:30 | 807045 | 808375 | 806450 | 806520 | 13.7593 | 807123 |
| 19:52:00 | 807010 | 807010 | 805010 | 805010 | 1.4176 | 805911 |
| 19:52:30 | 805010 | 806215 | 803005 | 803005 | 4.2304 | 804072 |
| 19:53:00 | 803005 | 805215 | 803005 | 803875 | 10.3574 | 803501 |
| 19:53:30 | 803880 | 804475 | 803015 | 804125 | 7.0334 | 803907 |
| 19:54:00 | 805160 | 805160 | 801000 | 801000 | 5.0440 | 803065 |
| 19:54:30 | 801000 | 801775 | 800200 | 800500 | 7.6882 | 800481 |
| 19:55:00 | 800500 | 802165 | 800500 | 801000 | 1.4262 | 801571 |
| 19:55:30 | 801895 | 801895 | 800245 | 800310 | 1.3900 | 800503 |
| 19:56:00 | 800535 | 806270 | 800535 | 804410 | 1.3139 | 802055 |
| 19:56:30 | 803020 | 804410 | 802020 | 803270 | 2.2781 | 803088 |
| 19:57:00 | 803270 | 803880 | 801515 | 801955 | 1.7446 | 802996 |
| 19:57:30 | 802495 | 802710 | 800350 | 802000 | 3.4904 | 801691 |
| 19:58:00 | 802000 | 802250 | 800000 | 800005 | 8.6237 | 800398 |
| 19:58:30 | 800000 | 800005 | 796080 | 796080 | 3.0204 | 799280 |
| 19:59:00 | 796080 | 799675 | 795670 | 799675 | 2.3905 | 798318 |
| 19:59:30 | 799675 | 802050 | 797020 | 800220 | 1.9963 | 798954 |
| 20:00:00 | 799100 | 800295 | 798545 | 798545 | 0.7870 | 799964 |
| 20:00:30 | 798545 | 799225 | 796670 | 799225 | 1.6786 | 797546 |
| 20:01:00 | 796675 | 799145 | 795650 | 796670 | 2.8929 | 796846 |
| 20:01:30 | 796665 | 796665 | 793040 | 793040 | 0.8794 | 794605 |
| 20:02:00 | 793000 | 795020 | 791000 | 791000 | 1.7983 | 792407 |
| 20:02:30 | 791980 | 794010 | 790535 | 793410 | 2.3237 | 792127 |
| 20:03:00 | 793440 | 795990 | 791995 | 793410 | 1.8907 | 793529 |
| 20:03:30 | 793405 | 796000 | 793405 | 794985 | 1.2092 | 793554 |
| 20:04:00 | 793450 | 798000 | 793450 | 798000 | 1.8121 | 795155 |
| 20:04:30 | 797745 | 797745 | 795625 | 796340 | 0.5308 | 796323 |
| 20:05:00 | 796340 | 798000 | 796335 | 796345 | 0.7775 | 797017 |
| 20:05:30 | 796345 | 799000 | 796345 | 797520 | 1.5416 | 798441 |
| 20:06:00 | 798020 | 798020 | 797785 | 797785 | 0.8941 | 797849 |
| 20:06:30 | 797555 | 798215 | 796675 | 797055 | 2.3421 | 797951 |
| 20:07:00 | 796675 | 797140 | 796300 | 797000 | 0.6176 | 796427 |
| 20:07:30 | 797000 | 798000 | 794040 | 797585 | 6.4753 | 795987 |
| 20:08:00 | 797585 | 798000 | 796105 | 797575 | 0.4930 | 797553 |
| 20:08:30 | 797000 | 797000 | 795845 | 795845 | 3.8249 | 796252 |
| 20:09:00 | 796120 | 796120 | 794000 | 794010 | 2.2709 | 794877 |
| 20:09:30 | 794710 | 795975 | 794000 | 795975 | 2.4366 | 794925 |
| 20:10:00 | 795980 | 797400 | 795110 | 797400 | 0.7058 | 796167 |
| 20:10:30 | 796130 | 797140 | 795260 | 795530 | 1.6769 | 795854 |
| 20:11:00 | 795530 | 797615 | 795430 | 796710 | 1.9618 | 796016 |
| 20:11:30 | 797200 | 799000 | 797200 | 799000 | 0.9658 | 798345 |
| 20:12:00 | 798230 | 799005 | 797190 | 797230 | 0.9599 | 798011 |
| 20:12:30 | 797560 | 798995 | 797560 | 798510 | 0.2334 | 797920 |
| 20:13:00 | 798510 | 799000 | 798105 | 798850 | 1.2486 | 798494 |
| 20:13:30 | 798845 | 799560 | 798500 | 798810 | 1.1185 | 798854 |
| 20:14:00 | 799545 | 801000 | 798575 | 801000 | 1.6935 | 799891 |
| 20:14:30 | 801000 | 803000 | 800005 | 801745 | 3.0668 | 801507 |
| 20:15:00 | 801295 | 803770 | 800000 | 801770 | 6.6766 | 801110 |
| 20:15:30 | 801770 | 802270 | 801770 | 802260 | 1.4434 | 802022 |
| 20:16:00 | 802260 | 803090 | 801775 | 802520 | 3.4261 | 802375 |
| 20:16:30 | 803090 | 803090 | 801775 | 802310 | 1.1184 | 802546 |
| 20:17:00 | 802270 | 802310 | 800380 | 800615 | 3.4285 | 801397 |
| 20:17:30 | 800615 | 802485 | 800000 | 800645 | 3.5693 | 800880 |
| 20:18:00 | 800510 | 802225 | 800000 | 802225 | 3.4146 | 800995 |
| 20:18:30 | 801120 | 801765 | 799015 | 799015 | 3.3031 | 800714 |
| 20:19:00 | 799995 | 801260 | 799935 | 800010 | 0.9273 | 800038 |
| 20:19:30 | 800010 | 800390 | 799000 | 799965 | 1.2791 | 799859 |
| 20:20:00 | 799005 | 800130 | 798165 | 800130 | 4.1397 | 798809 |
| 20:20:30 | 800130 | 800130 | 799185 | 799935 | 1.0406 | 799922 |
| 20:21:00 | 799215 | 799215 | 798000 | 799000 | 3.3762 | 798106 |
| 20:21:30 | 798685 | 798685 | 796175 | 796405 | 2.6007 | 797239 |
| 20:22:00 | 796405 | 798000 | 796400 | 797005 | 1.3976 | 797545 |
| 20:22:30 | 797010 | 798135 | 796415 | 796415 | 2.9537 | 797461 |
| 20:23:00 | 796415 | 796850 | 796415 | 796470 | 0.3345 | 796483 |
| 20:23:30 | 796485 | 796925 | 796480 | 796925 | 0.0845 | 796659 |
| 20:24:00 | 796775 | 798000 | 796000 | 798000 | 3.3867 | 797054 |
| 20:24:30 | 797995 | 798385 | 794285 | 794655 | 4.5079 | 795671 |
| 20:25:00 | 794560 | 795905 | 793795 | 793795 | 4.6762 | 794227 |
| 20:25:30 | 793745 | 793795 | 791000 | 792420 | 3.3547 | 792152 |
| 20:26:00 | 792545 | 794300 | 792545 | 794300 | 2.3850 | 793264 |
| 20:26:30 | 794300 | 794460 | 792575 | 792575 | 1.8779 | 793484 |
| 20:27:00 | 792815 | 792815 | 790035 | 791725 | 4.2083 | 791852 |
| 20:27:30 | 791725 | 791725 | 789995 | 791025 | 4.3508 | 790730 |
| 20:28:00 | 790865 | 791025 | 789995 | 790890 | 2.3005 | 790780 |
| 20:28:30 | 790995 | 793000 | 790995 | 791220 | 6.1105 | 791782 |
| 20:29:00 | 791220 | 793000 | 790950 | 792810 | 0.9651 | 792694 |
| 20:29:30 | 791235 | 792780 | 790285 | 790285 | 2.2444 | 790878 |
| 20:30:00 | 790610 | 790995 | 789660 | 789660 | 0.5363 | 790531 |
| 20:30:30 | 789640 | 790605 | 788510 | 789255 | 2.6168 | 789499 |
| 20:31:00 | 788500 | 788500 | 787150 | 787150 | 1.9164 | 787356 |
| 20:31:30 | 787155 | 787255 | 787000 | 787000 | 0.8545 | 787075 |
| 20:32:00 | 787000 | 787000 | 785000 | 785530 | 2.1921 | 786098 |
| 20:32:30 | 784010 | 784010 | 782100 | 782200 | 1.2249 | 782927 |
| 20:33:00 | 782200 | 782200 | 779995 | 779995 | 3.4852 | 780868 |
| 20:33:30 | 779995 | 781315 | 779995 | 781315 | 1.6242 | 780985 |
| 20:34:00 | 781315 | 782000 | 781065 | 781500 | 1.5319 | 781288 |
| 20:34:30 | 781500 | 781500 | 781000 | 781000 | 0.0703 | 781114 |
| 20:35:00 | 781515 | 782200 | 781000 | 782200 | 1.5461 | 781840 |
| 20:35:30 | 782495 | 783140 | 782200 | 782710 | 1.0361 | 782573 |
| 20:36:00 | 782710 | 783985 | 778010 | 780305 | 2.7516 | 781402 |
| 20:36:30 | 781000 | 782270 | 779805 | 781675 | 1.3580 | 782001 |
| 20:37:00 | 779810 | 781000 | 778010 | 779550 | 1.6272 | 780322 |
| 20:37:30 | 778010 | 778010 | 775005 | 775005 | 1.6532 | 777010 |
| 20:38:00 | 775690 | 777000 | 775000 | 777000 | 1.5238 | 775340 |
| 20:38:30 | 775000 | 775240 | 772010 | 774740 | 0.4795 | 772726 |
| 20:39:00 | 774000 | 774000 | 771000 | 771000 | 1.3695 | 771980 |
| 20:39:30 | 771000 | 771000 | 770000 | 770005 | 1.4450 | 770332 |
| 20:40:00 | 770005 | 778450 | 770000 | 773105 | 1.2691 | 773271 |
| 20:40:30 | 773105 | 776325 | 771740 | 775005 | 0.2370 | 774934 |
| 20:41:00 | 775005 | 775940 | 771740 | 775390 | 0.9883 | 774293 |
| 20:41:30 | 775390 | 779000 | 775005 | 778660 | 0.9233 | 777624 |
| 20:42:00 | 777005 | 779115 | 777005 | 777620 | 1.3971 | 778478 |
| 20:42:30 | 777605 | 779215 | 777605 | 779215 | 0.9595 | 777802 |
| 20:43:00 | 779095 | 779990 | 778520 | 778520 | 1.0451 | 779214 |
| 20:43:30 | 779990 | 780430 | 779545 | 780430 | 0.6844 | 779672 |
| 20:44:00 | 780490 | 782270 | 779990 | 782270 | 3.3364 | 780178 |
| 20:44:30 | 782460 | 784950 | 782460 | 782815 | 0.7668 | 783281 |
| 20:45:00 | 783790 | 787000 | 783790 | 785345 | 2.8613 | 785671 |
| 20:45:30 | 785580 | 786965 | 785575 | 785575 | 0.1993 | 785670 |
| 20:46:00 | 785000 | 785575 | 782505 | 782995 | 1.1045 | 784421 |
| 20:46:30 | 784000 | 785355 | 782030 | 783995 | 1.6895 | 784542 |
| 20:47:00 | 784385 | 784645 | 781845 | 781845 | 0.6032 | 782514 |
| 20:47:30 | 784000 | 786000 | 782010 | 782010 | 2.8254 | 784147 |
| 20:48:00 | 782740 | 782740 | 781510 | 781775 | 0.4760 | 781711 |
| 20:48:30 | 781775 | 781775 | 779335 | 780000 | 1.5668 | 780341 |
| 20:49:00 | 779000 | 780780 | 775000 | 778770 | 4.3902 | 777783 |
| 20:49:30 | 778770 | 780000 | 778750 | 780000 | 0.4659 | 779171 |
| 20:50:00 | 779995 | 780000 | 778490 | 779995 | 0.3586 | 779317 |
| 20:50:30 | 779005 | 779005 | 777000 | 777500 | 0.9917 | 777342 |
| 20:51:00 | 777530 | 777695 | 775085 | 776525 | 2.6339 | 776672 |
| 20:51:30 | 776720 | 777410 | 776000 | 777165 | 2.4558 | 776673 |
| 20:52:00 | 777405 | 777405 | 775345 | 777000 | 1.5259 | 776479 |
| 20:52:30 | 777000 | 777530 | 775000 | 777530 | 1.5854 | 775906 |
| 20:53:00 | 777530 | 779550 | 777530 | 778775 | 0.5370 | 778273 |
| 20:53:30 | 779550 | 780000 | 778740 | 780000 | 3.9390 | 779484 |
| 20:54:00 | 779995 | 780000 | 779465 | 779465 | 1.4904 | 779701 |
| 20:54:30 | 779570 | 781000 | 778995 | 780990 | 4.1339 | 779791 |
| 20:55:00 | 780535 | 782000 | 779300 | 781500 | 2.7526 | 781081 |
| 20:55:30 | 781495 | 783000 | 774000 | 782990 | 22.6314 | 776107 |
| 20:56:00 | 782990 | 785000 | 782770 | 784860 | 3.4537 | 783522 |
| 20:56:30 | 784860 | 785000 | 783845 | 784495 | 5.4622 | 784666 |
| 20:57:00 | 784495 | 784985 | 783660 | 784160 | 0.3746 | 783940 |
| 20:57:30 | 784800 | 785375 | 784390 | 784780 | 0.9862 | 784863 |
| 20:58:00 | 784400 | 786000 | 783535 | 785680 | 2.0666 | 783825 |
| 20:58:30 | 785680 | 787150 | 785350 | 787145 | 3.0739 | 786265 |
| 20:59:00 | 787145 | 788155 | 786040 | 786420 | 2.6477 | 787385 |
| 20:59:30 | 786420 | 789180 | 786420 | 789180 | 3.4154 | 787411 |
| 21:00:00 | 789180 | 789250 | 789085 | 789090 | 0.3072 | 789211 |
| 21:00:30 | 789075 | 790000 | 788030 | 790000 | 1.3984 | 789526 |
| 21:01:00 | 790000 | 790000 | 786025 | 788330 | 2.1960 | 788573 |
| 21:01:30 | 788040 | 789815 | 788040 | 789815 | 1.5097 | 788330 |
| 21:02:00 | 789160 | 789815 | 787635 | 788315 | 1.6145 | 788303 |
| 21:02:30 | 788315 | 788315 | 787540 | 787770 | 1.5216 | 787773 |
| 21:03:00 | 787770 | 788325 | 786155 | 787000 | 2.1212 | 787465 |
| 21:03:30 | 786995 | 788300 | 784160 | 785335 | 2.3533 | 786330 |
| 21:04:00 | 785380 | 787765 | 784575 | 785355 | 1.1850 | 786165 |
| 21:04:30 | 786000 | 787000 | 784000 | 785260 | 1.9684 | 784827 |
| 21:05:00 | 785000 | 786435 | 783330 | 785160 | 2.3759 | 785155 |
| 21:05:30 | 785215 | 786000 | 785000 | 786000 | 0.7706 | 785676 |
| 21:06:00 | 785985 | 786985 | 785500 | 786485 | 0.7384 | 785999 |
| 21:06:30 | 786050 | 786995 | 786030 | 786995 | 1.5064 | 786415 |
| 21:07:00 | 786585 | 787000 | 785980 | 787000 | 0.3134 | 786477 |
| 21:07:30 | 787000 | 788525 | 787000 | 788525 | 0.8970 | 787792 |
| 21:08:00 | 788325 | 788680 | 787000 | 787005 | 0.3326 | 787252 |
| 21:08:30 | 787490 | 788195 | 787000 | 787000 | 2.0339 | 787131 |
| 21:09:00 | 787005 | 787005 | 786180 | 786180 | 0.6665 | 786974 |
| 21:09:30 | 786180 | 786540 | 785500 | 785500 | 0.7340 | 786171 |
| 21:10:00 | 785975 | 786550 | 784710 | 785235 | 4.5967 | 784958 |
| 21:10:30 | 785005 | 785005 | 782470 | 783490 | 0.9736 | 783527 |
| 21:11:00 | 783475 | 783475 | 782285 | 782745 | 1.6161 | 782417 |
| 21:11:30 | 783465 | 783480 | 782470 | 782745 | 0.7690 | 783224 |
| 21:12:00 | 782740 | 784855 | 782740 | 784710 | 0.6397 | 784280 |
| 21:12:30 | 783720 | 784875 | 783720 | 784870 | 0.0535 | 784707 |
| 21:13:00 | 784875 | 784875 | 782585 | 782585 | 0.7239 | 783052 |
| 21:13:30 | 782530 | 782530 | 780530 | 781030 | 1.6221 | 781235 |
| 21:14:00 | 782140 | 782275 | 780040 | 780990 | 1.3321 | 781519 |
| 21:14:30 | 781030 | 781550 | 780000 | 781425 | 2.3510 | 780345 |
| 21:15:00 | 780900 | 782400 | 780665 | 782400 | 1.0809 | 781642 |
| 21:15:30 | 782495 | 783330 | 782495 | 783075 | 1.2624 | 783022 |
| 21:16:00 | 783080 | 783080 | 781985 | 781985 | 0.3177 | 782551 |
| 21:16:30 | 781985 | 782095 | 781900 | 781920 | 0.4446 | 781979 |
| 21:17:00 | 781915 | 783495 | 781915 | 782720 | 2.1146 | 782264 |
| 21:17:30 | 782710 | 783230 | 782525 | 783140 | 0.1348 | 782787 |
| 21:18:00 | 783490 | 783520 | 782505 | 782550 | 0.0548 | 782812 |
| 21:18:30 | 782510 | 782890 | 781820 | 781820 | 0.9136 | 782132 |
| 21:19:00 | 781815 | 781815 | 780885 | 780965 | 0.5084 | 781016 |
| 21:19:30 | 780975 | 780975 | 779000 | 779585 | 0.6326 | 779640 |
| 21:20:00 | 780000 | 780000 | 777665 | 777665 | 1.8053 | 778302 |
| 21:20:30 | 777550 | 777665 | 775000 | 775590 | 0.7541 | 776086 |
| 21:21:00 | 774440 | 775875 | 773065 | 773995 | 2.9540 | 773985 |
| 21:21:30 | 774215 | 776100 | 774210 | 775560 | 0.4370 | 775889 |
| 21:22:00 | 776055 | 777570 | 776055 | 777020 | 0.0518 | 776837 |
| 21:22:30 | 777030 | 777030 | 776225 | 776870 | 0.2819 | 776480 |
| 21:23:00 | 776805 | 776855 | 776000 | 776005 | 0.5234 | 776070 |
| 21:23:30 | 776005 | 776095 | 775010 | 775425 | 1.4288 | 775218 |
| 21:24:00 | 775540 | 779785 | 775540 | 779620 | 0.6161 | 777593 |
| 21:24:30 | 779620 | 781745 | 778975 | 779990 | 2.5042 | 780333 |
| 21:25:00 | 780000 | 780000 | 778985 | 779080 | 3.8815 | 779532 |
| 21:25:30 | 779075 | 781000 | 778975 | 780900 | 2.5532 | 779539 |
| 21:26:00 | 780510 | 780510 | 780000 | 780005 | 0.1009 | 780031 |
| 21:26:30 | 780490 | 780900 | 780020 | 780875 | 0.9444 | 780391 |
| 21:27:00 | 780100 | 781490 | 780000 | 781490 | 3.2518 | 780176 |
| 21:27:30 | 781980 | 782000 | 780185 | 781000 | 0.0691 | 780933 |
| 21:28:00 | 781140 | 783060 | 781020 | 781635 | 0.3988 | 782191 |
| 21:28:30 | 781635 | 783775 | 781635 | 783775 | 0.9990 | 783383 |
| 21:29:00 | 783705 | 783710 | 782970 | 783080 | 1.3438 | 783593 |
| 21:29:30 | 783525 | 783525 | 782400 | 782400 | 0.3228 | 782739 |
| 21:30:00 | 782025 | 782740 | 781765 | 782725 | 0.1704 | 782218 |
| 21:30:30 | 782795 | 783980 | 782795 | 783980 | 0.1382 | 783501 |
| 21:31:00 | 783980 | 785070 | 783980 | 784080 | 0.7534 | 784642 |
| 21:31:30 | 784255 | 785175 | 784210 | 785175 | 0.4820 | 784421 |
| 21:32:00 | 785040 | 785950 | 783505 | 783505 | 3.8169 | 784546 |
| 21:32:30 | 783505 | 785000 | 783505 | 785000 | 3.8432 | 784030 |
| 21:33:00 | 785310 | 785490 | 784500 | 784500 | 0.6975 | 785095 |
| 21:33:30 | 784885 | 785475 | 784005 | 785475 | 1.3280 | 784566 |
| 21:34:00 | 784530 | 784905 | 783460 | 783460 | 1.7916 | 784113 |
| 21:34:30 | 783460 | 783460 | 782385 | 783455 | 0.8789 | 782962 |
| 21:35:00 | 782650 | 783455 | 782005 | 782495 | 0.1798 | 782975 |
| 21:35:30 | 782495 | 783450 | 782495 | 783015 | 0.1148 | 783039 |
| 21:36:00 | 783410 | 783505 | 782980 | 783015 | 0.6066 | 783387 |
| 21:36:30 | 783020 | 783020 | 782020 | 782560 | 0.5129 | 782038 |
| 21:37:00 | 782200 | 782965 | 781585 | 782000 | 1.4119 | 781949 |
| 21:37:30 | 781560 | 781575 | 780500 | 780500 | 0.8795 | 780994 |
| 21:38:00 | 780995 | 781770 | 780995 | 781735 | 0.6166 | 781747 |
| 21:38:30 | 781000 | 781000 | 780000 | 780000 | 2.8620 | 780035 |
| 21:39:00 | 780060 | 780060 | 779010 | 779490 | 2.4317 | 779683 |
| 21:39:30 | 779510 | 779510 | 777310 | 778000 | 1.5658 | 777988 |
| 21:40:00 | 777315 | 778995 | 777310 | 778570 | 1.3347 | 777991 |
| 21:40:30 | 778875 | 779065 | 778215 | 778215 | 0.4633 | 778985 |
| 21:41:00 | 778855 | 779060 | 778025 | 779060 | 0.0880 | 778497 |
| 21:41:30 | 778070 | 778735 | 777570 | 778000 | 2.3163 | 778158 |
| 21:42:00 | 778005 | 778730 | 777590 | 777610 | 1.4164 | 778353 |
| 21:42:30 | 778070 | 781990 | 777615 | 780875 | 3.5467 | 780087 |
| 21:43:00 | 780935 | 782495 | 780885 | 782205 | 1.3072 | 781679 |
| 21:43:30 | 782205 | 782530 | 781450 | 782530 | 0.7669 | 782053 |
| 21:44:00 | 782680 | 782680 | 781080 | 781270 | 1.3830 | 781541 |
| 21:44:30 | 782240 | 783000 | 782235 | 782260 | 0.5331 | 782267 |
| 21:45:00 | 782500 | 783200 | 782320 | 782785 | 0.9217 | 782525 |
| 21:45:30 | 782785 | 783300 | 782780 | 783230 | 0.1592 | 783026 |
| 21:46:00 | 783415 | 783565 | 783415 | 783565 | 0.0439 | 783499 |
| 21:46:30 | 783610 | 784985 | 783605 | 784955 | 0.2581 | 784842 |
| 21:47:00 | 784950 | 784955 | 783840 | 784905 | 0.1554 | 784577 |
| 21:47:30 | 784395 | 785000 | 784325 | 784325 | 1.7939 | 784901 |
| 21:48:00 | 784330 | 784330 | 783360 | 783925 | 0.2915 | 784176 |
| 21:48:30 | 784010 | 784010 | 783000 | 783000 | 0.4510 | 783584 |
| 21:49:00 | 783010 | 783525 | 782140 | 782165 | 1.9422 | 782841 |
| 21:49:30 | 782760 | 782760 | 782195 | 782735 | 0.5177 | 782726 |
| 21:50:00 | 782735 | 782760 | 782250 | 782250 | 1.7016 | 782363 |
| 21:50:30 | 782935 | 782975 | 782470 | 782975 | 0.8363 | 782731 |
| 21:51:00 | 782960 | 783840 | 782960 | 783580 | 0.8164 | 783270 |
| 21:51:30 | 783840 | 784885 | 783840 | 784020 | 1.2045 | 784529 |
| 21:52:00 | 784850 | 784920 | 784850 | 784875 | 0.0576 | 784875 |
| 21:52:30 | 784990 | 787000 | 784910 | 785500 | 0.2599 | 785798 |
| 21:53:00 | 786150 | 786590 | 785500 | 786420 | 1.0310 | 786165 |
| 21:53:30 | 786375 | 787500 | 785510 | 787475 | 1.9862 | 786553 |
| 21:54:00 | 787445 | 788665 | 787150 | 788565 | 0.1647 | 787648 |
| 21:54:30 | 788315 | 788555 | 787595 | 788395 | 0.7390 | 787971 |
| 21:55:00 | 788370 | 788375 | 788310 | 788310 | 1.5040 | 788338 |
| 21:55:30 | 788310 | 789235 | 788310 | 789210 | 0.4304 | 788652 |
| 21:56:00 | 789230 | 789230 | 789145 | 789145 | 1.2498 | 789202 |
| 21:56:30 | 789130 | 789140 | 787805 | 788000 | 0.5903 | 788198 |
| 21:57:00 | 787805 | 788505 | 786270 | 788490 | 0.4189 | 787604 |
| 21:57:30 | 788740 | 788740 | 788740 | 788740 | 0.0700 | 788740 |
| 21:58:00 | 788605 | 789850 | 788605 | 789565 | 1.2143 | 788775 |
| 21:58:30 | 789340 | 790000 | 789035 | 789480 | 1.5323 | 789688 |
| 21:59:00 | 789365 | 789845 | 789045 | 789500 | 1.4987 | 789546 |
| 21:59:30 | 789370 | 790000 | 789250 | 790000 | 2.5240 | 789589 |
| 22:00:00 | 789740 | 789740 | 789740 | 789740 | 0.3000 | 789740 |
| 22:00:30 | 789355 | 789355 | 788000 | 788000 | 1.2641 | 788866 |
| 22:01:00 | 788000 | 788000 | 787170 | 787460 | 0.6199 | 787465 |
| 22:01:30 | 787170 | 787565 | 786215 | 786220 | 2.7249 | 787204 |
| 22:02:00 | 786755 | 788530 | 786755 | 787475 | 1.6045 | 787471 |
| 22:02:30 | 787475 | 787940 | 787475 | 787940 | 0.5045 | 787498 |
| 22:03:00 | 787950 | 788280 | 787950 | 788280 | 0.3922 | 788023 |
| 22:03:30 | 787985 | 787985 | 785990 | 785990 | 0.8636 | 787394 |
| 22:04:00 | 786825 | 786825 | 786330 | 786470 | 0.6710 | 786495 |
| 22:04:30 | 786165 | 786520 | 786160 | 786520 | 0.1287 | 786464 |
| 22:05:00 | 786600 | 786860 | 786600 | 786860 | 0.1600 | 786616 |
| 22:05:30 | 786600 | 787465 | 786595 | 786595 | 0.0422 | 786885 |
| 22:06:00 | 786645 | 786645 | 786645 | 786645 | 0.0010 | 786645 |
| 22:06:30 | - |
| 22:07:00 | 787465 | 788630 | 786765 | 788630 | 0.8320 | 787967 |
| 22:07:30 | 788625 | 790475 | 788625 | 790475 | 1.7992 | 789819 |
| 22:08:00 | 790475 | 791785 | 790360 | 790365 | 1.4244 | 790934 |
| 22:08:30 | 790020 | 790355 | 788215 | 789255 | 1.6542 | 789412 |
| 22:09:00 | 789955 | 789970 | 789380 | 789880 | 0.0894 | 789898 |
| 22:09:30 | 789880 | 790355 | 789800 | 789800 | 0.0514 | 789943 |
| 22:10:00 | 790340 | 791730 | 790340 | 791730 | 0.7173 | 791388 |
| 22:10:30 | 791730 | 792645 | 791215 | 791825 | 1.4912 | 792040 |
| 22:11:00 | 791705 | 792630 | 790275 | 792630 | 0.7878 | 791665 |
| 22:11:30 | 792615 | 793355 | 792015 | 793250 | 0.2066 | 793029 |
| 22:12:00 | 793245 | 794000 | 793020 | 794000 | 1.3309 | 793646 |
| 22:12:30 | 794000 | 794000 | 792995 | 792995 | 1.6486 | 793282 |
| 22:13:00 | 793000 | 794370 | 792995 | 794220 | 5.0540 | 794332 |
| 22:13:30 | 793110 | 794215 | 792210 | 792555 | 0.7439 | 792834 |
| 22:14:00 | 792755 | 793985 | 792680 | 793200 | 0.5802 | 792774 |
| 22:14:30 | 793980 | 794575 | 793980 | 794410 | 3.5285 | 794227 |
| 22:15:00 | 794410 | 794790 | 794410 | 794410 | 0.8990 | 794418 |
| 22:15:30 | 794430 | 794860 | 794290 | 794785 | 0.1691 | 794716 |
| 22:16:00 | 794420 | 795005 | 793475 | 794010 | 2.0010 | 794470 |
| 22:16:30 | 794135 | 795150 | 793655 | 794000 | 1.7877 | 794484 |
| 22:17:00 | 794000 | 795450 | 793995 | 795445 | 1.5151 | 794592 |
| 22:17:30 | 795450 | 795750 | 795450 | 795455 | 0.8342 | 795488 |
| 22:18:00 | 795845 | 796730 | 795250 | 795880 | 0.5341 | 796064 |
| 22:18:30 | 795880 | 796660 | 795865 | 795900 | 0.7197 | 795918 |
| 22:19:00 | 795900 | 797990 | 795900 | 797990 | 1.6716 | 797071 |
| 22:19:30 | 797990 | 798000 | 797955 | 798000 | 1.2200 | 797988 |
| 22:20:00 | 798000 | 798000 | 797250 | 797265 | 1.2087 | 797852 |
| 22:20:30 | 797945 | 797945 | 795880 | 795880 | 0.2309 | 796088 |
| 22:21:00 | 796000 | 796995 | 793635 | 794980 | 3.3521 | 795715 |
| 22:21:30 | 794980 | 795880 | 794980 | 795410 | 0.9501 | 795368 |
| 22:22:00 | 795420 | 795880 | 794900 | 795415 | 0.6622 | 795119 |
| 22:22:30 | 795405 | 795420 | 794570 | 794570 | 0.9056 | 794924 |
| 22:23:00 | 794640 | 794665 | 794500 | 794630 | 2.5393 | 794663 |
| 22:23:30 | 794630 | 794995 | 794300 | 794600 | 1.5459 | 794602 |
| 22:24:00 | 794995 | 795815 | 794600 | 795785 | 1.4216 | 795579 |
| 22:24:30 | 795915 | 795920 | 795915 | 795920 | 0.0100 | 795920 |
| 22:25:00 | 795795 | 796295 | 794650 | 796295 | 0.4974 | 795729 |
| 22:25:30 | 796180 | 796820 | 796180 | 796760 | 0.3751 | 796621 |
| 22:26:00 | 796230 | 796235 | 794915 | 795345 | 3.3620 | 795442 |
| 22:26:30 | 794920 | 795370 | 794095 | 794095 | 0.9384 | 794421 |
| 22:27:00 | 794015 | 794015 | 793055 | 794015 | 0.4456 | 793959 |
| 22:27:30 | 794110 | 794585 | 793800 | 793800 | 0.1076 | 794312 |
| 22:28:00 | 793810 | 794265 | 792840 | 792840 | 0.4773 | 793910 |
| 22:28:30 | 793030 | 793030 | 792285 | 792780 | 0.9092 | 792775 |
| 22:29:00 | 792790 | 792790 | 792010 | 792245 | 0.4928 | 792652 |
| 22:29:30 | 792015 | 792020 | 790060 | 791125 | 0.1718 | 791207 |
| 22:30:00 | 791125 | 791980 | 789405 | 791420 | 3.2500 | 791157 |
| 22:30:30 | 791420 | 792790 | 791420 | 792765 | 0.7609 | 792055 |
| 22:31:00 | 792760 | 793865 | 792000 | 792000 | 1.0070 | 792347 |
| 22:31:30 | 792005 | 792500 | 791125 | 791125 | 0.8297 | 791960 |
| 22:32:00 | 791125 | 791345 | 790190 | 791000 | 0.6282 | 790870 |
| 22:32:30 | 790945 | 790945 | 790945 | 790945 | 0.0100 | 790945 |
| 22:33:00 | 791055 | 791690 | 791000 | 791690 | 0.2571 | 791623 |
| 22:33:30 | 791705 | 792055 | 791705 | 792055 | 0.0350 | 791911 |
| 22:34:00 | 792090 | 792120 | 792085 | 792115 | 0.0116 | 792108 |
| 22:34:30 | 792130 | 793000 | 792105 | 792330 | 0.7398 | 792703 |
| 22:35:00 | 792330 | 792685 | 792310 | 792680 | 0.0558 | 792555 |
| 22:35:30 | 792350 | 792655 | 791540 | 791540 | 0.5794 | 792531 |
| 22:36:00 | 791450 | 791450 | 791005 | 791005 | 0.0310 | 791087 |
| 22:36:30 | 791010 | 791010 | 791000 | 791000 | 0.1883 | 791005 |
| 22:37:00 | 791455 | 791855 | 791455 | 791545 | 0.3549 | 791522 |
| 22:37:30 | 791955 | 792055 | 791800 | 791955 | 0.0953 | 791843 |
| 22:38:00 | 791990 | 792015 | 791805 | 791805 | 0.1506 | 792003 |
| 22:38:30 | 791810 | 791810 | 791545 | 791545 | 1.3123 | 791631 |
| 22:39:00 | 791445 | 791445 | 791000 | 791000 | 0.8841 | 791038 |
| 22:39:30 | 791000 | 791005 | 790500 | 790500 | 0.9020 | 790953 |
| 22:40:00 | 790725 | 791045 | 789390 | 789390 | 1.3310 | 790501 |
| 22:40:30 | 789390 | 789390 | 789020 | 789305 | 0.3829 | 789349 |
| 22:41:00 | 789305 | 789305 | 787235 | 788015 | 1.2469 | 788471 |
| 22:41:30 | 788015 | 788015 | 786575 | 786575 | 0.5995 | 787403 |
| 22:42:00 | 786955 | 789645 | 786955 | 789645 | 2.1220 | 787774 |
| 22:42:30 | 789645 | 790000 | 788560 | 789395 | 0.8746 | 789446 |
| 22:43:00 | 789430 | 789980 | 789425 | 789590 | 0.1531 | 789866 |
| 22:43:30 | 789960 | 790610 | 789960 | 790610 | 1.0723 | 790221 |
| 22:44:00 | 790615 | 791900 | 790600 | 791495 | 1.6750 | 791148 |
| 22:44:30 | 791475 | 791900 | 790000 | 791135 | 2.8759 | 791067 |
| 22:45:00 | 791150 | 791150 | 790135 | 790455 | 0.4951 | 791071 |
| 22:45:30 | 790555 | 791810 | 790000 | 790280 | 1.9149 | 790490 |
| 22:46:00 | 790950 | 790950 | 789405 | 789405 | 0.8957 | 789511 |
| 22:46:30 | 789390 | 789655 | 789390 | 789500 | 0.0722 | 789484 |
| 22:47:00 | 789500 | 789510 | 788490 | 788490 | 2.5278 | 788608 |
| 22:47:30 | 788495 | 788570 | 788065 | 788065 | 2.7531 | 788492 |
| 22:48:00 | 788280 | 789835 | 788280 | 789835 | 1.5750 | 788429 |
| 22:48:30 | 789335 | 789340 | 788000 | 788010 | 0.4913 | 788759 |
| 22:49:00 | 788000 | 788000 | 786000 | 786000 | 0.5054 | 787733 |
| 22:49:30 | 786000 | 786985 | 786000 | 786330 | 2.3129 | 786058 |
| 22:50:00 | 786340 | 786340 | 785020 | 785020 | 0.3834 | 786166 |
| 22:50:30 | 785440 | 785440 | 784985 | 785000 | 14.7219 | 785013 |
| 22:51:00 | 785000 | 785000 | 784500 | 784965 | 3.0213 | 784972 |
| 22:51:30 | 784795 | 784810 | 783500 | 784180 | 0.9121 | 784132 |
| 22:52:00 | 784180 | 785000 | 784015 | 784015 | 7.1902 | 784749 |
| 22:52:30 | 784255 | 784790 | 784250 | 784790 | 0.0400 | 784322 |
| 22:53:00 | 784625 | 784770 | 784255 | 784255 | 1.4178 | 784503 |
| 22:53:30 | 784070 | 784495 | 782555 | 782640 | 1.1486 | 783196 |
| 22:54:00 | 782640 | 783055 | 781000 | 781000 | 1.7134 | 782254 |
| 22:54:30 | 780995 | 781000 | 780940 | 781000 | 9.4743 | 781000 |
| 22:55:00 | 780995 | 781000 | 780935 | 780985 | 1.3309 | 780989 |
| 22:55:30 | 780985 | 780985 | 779985 | 780905 | 1.8800 | 780473 |
| 22:56:00 | 780890 | 781000 | 779945 | 780000 | 4.6602 | 780112 |
| 22:56:30 | 779945 | 781000 | 779945 | 781000 | 5.0746 | 780032 |
| 22:57:00 | 781000 | 782965 | 780825 | 782965 | 1.1603 | 781532 |
| 22:57:30 | 782920 | 782920 | 781385 | 781385 | 2.3523 | 781777 |
| 22:58:00 | 781355 | 782800 | 781000 | 781000 | 1.0035 | 781422 |
| 22:58:30 | 781000 | 781050 | 779420 | 780000 | 1.0789 | 780588 |
| 22:59:00 | 780340 | 780500 | 779980 | 780500 | 0.4235 | 780217 |
| 22:59:30 | 780350 | 780905 | 779010 | 780900 | 0.9164 | 780143 |
| 23:00:00 | 780980 | 780990 | 780395 | 780755 | 0.2547 | 780771 |
| 23:00:30 | 780385 | 780385 | 778240 | 779295 | 0.5382 | 779835 |
| 23:01:00 | 778245 | 778250 | 776155 | 778000 | 0.9118 | 777373 |
| 23:01:30 | 776170 | 780000 | 776000 | 779100 | 2.3988 | 777306 |
| 23:02:00 | 779485 | 779500 | 779115 | 779130 | 0.2410 | 779291 |
| 23:02:30 | 779485 | 779500 | 776305 | 776305 | 0.7445 | 778570 |
| 23:03:00 | 777715 | 777715 | 777405 | 777405 | 0.0470 | 777420 |
| 23:03:30 | 777390 | 777710 | 776050 | 776620 | 0.3673 | 776723 |
| 23:04:00 | 776605 | 777730 | 776055 | 776380 | 0.5654 | 776690 |
| 23:04:30 | 776055 | 776700 | 776000 | 776070 | 0.1576 | 776271 |
| 23:05:00 | 776065 | 776700 | 775600 | 776455 | 0.2797 | 776313 |
| 23:05:30 | 776445 | 776465 | 776435 | 776465 | 0.3014 | 776450 |
| 23:06:00 | 776695 | 779950 | 776695 | 779495 | 1.1542 | 778326 |
| 23:06:30 | 779735 | 779740 | 778070 | 779530 | 0.3128 | 779197 |
| 23:07:00 | 779530 | 780330 | 779045 | 780330 | 0.5762 | 779826 |
| 23:07:30 | 780330 | 780335 | 779985 | 780335 | 0.4325 | 780199 |
| 23:08:00 | 780335 | 781330 | 780335 | 781305 | 0.2745 | 781093 |
| 23:08:30 | 781305 | 781940 | 780870 | 780920 | 0.8196 | 781220 |
| 23:09:00 | - |
| 23:09:30 | 781475 | 782000 | 781475 | 782000 | 0.1251 | 781977 |
| 23:10:00 | 781995 | 782500 | 781995 | 782500 | 0.4515 | 782057 |
| 23:10:30 | 782480 | 783035 | 782480 | 783035 | 0.3936 | 782867 |
| 23:11:00 | 783030 | 783385 | 782820 | 782840 | 1.2169 | 782844 |
| 23:11:30 | 782815 | 782835 | 781825 | 782705 | 0.3973 | 782584 |
| 23:12:00 | 782165 | 782165 | 782165 | 782165 | 0.0200 | 782165 |
| 23:12:30 | 782700 | 783385 | 782695 | 782700 | 0.7730 | 782783 |
| 23:13:00 | 782330 | 782330 | 781765 | 781770 | 0.6698 | 782119 |
| 23:13:30 | 781765 | 782075 | 781140 | 781140 | 0.2728 | 781508 |
| 23:14:00 | 781010 | 781125 | 780110 | 781125 | 0.4000 | 780463 |
| 23:14:30 | 780525 | 780525 | 780520 | 780520 | 0.0179 | 780520 |
| 23:15:00 | 780985 | 781980 | 780980 | 781920 | 1.2752 | 780996 |
| 23:15:30 | 781915 | 783385 | 781670 | 783380 | 0.3434 | 782444 |
| 23:16:00 | 783375 | 784200 | 783375 | 783520 | 2.1033 | 783560 |
| 23:16:30 | 783840 | 783840 | 782520 | 783345 | 0.7826 | 782847 |
| 23:17:00 | 782975 | 783005 | 782690 | 783000 | 0.5382 | 782993 |
| 23:17:30 | 783000 | 784360 | 783000 | 783925 | 0.3048 | 783664 |
| 23:18:00 | 783790 | 784440 | 783625 | 784440 | 0.0482 | 783993 |
| 23:18:30 | 784435 | 784500 | 784145 | 784440 | 0.2529 | 784456 |
| 23:19:00 | 784480 | 784480 | 783630 | 784405 | 0.1867 | 784396 |
| 23:19:30 | 784405 | 784445 | 783780 | 784445 | 0.0250 | 784095 |
| 23:20:00 | 783835 | 784500 | 783795 | 784500 | 0.5892 | 784334 |
| 23:20:30 | 784500 | 785015 | 784500 | 785015 | 0.6755 | 784970 |
| 23:21:00 | 785015 | 785165 | 784865 | 784870 | 0.6714 | 785048 |
| 23:21:30 | 784725 | 784845 | 784725 | 784845 | 0.2136 | 784765 |
| 23:22:00 | 784180 | 784180 | 782670 | 783335 | 3.4147 | 783767 |
| 23:22:30 | 783330 | 783520 | 782985 | 783000 | 0.3186 | 783032 |
| 23:23:00 | 783000 | 783550 | 783000 | 783545 | 0.0289 | 783533 |
| 23:23:30 | 783205 | 783205 | 782325 | 782720 | 0.2961 | 782748 |
| 23:24:00 | 782930 | 783050 | 782930 | 783045 | 0.0191 | 783009 |
| 23:24:30 | 783040 | 783045 | 782415 | 783020 | 0.8444 | 783017 |
| 23:25:00 | 782305 | 782305 | 781010 | 781010 | 0.1300 | 782001 |
| 23:25:30 | 781710 | 781710 | 781035 | 781035 | 0.1231 | 781204 |
| 23:26:00 | 781040 | 781855 | 780525 | 781855 | 0.0994 | 780766 |
| 23:26:30 | 780580 | 781990 | 780570 | 781375 | 0.0836 | 781362 |
| 23:27:00 | 781395 | 782000 | 781045 | 781045 | 0.2011 | 781410 |
| 23:27:30 | 781050 | 781710 | 780545 | 781710 | 1.2939 | 780880 |
| 23:28:00 | 781710 | 781740 | 780600 | 781075 | 0.2849 | 781415 |
| 23:28:30 | 781100 | 781100 | 781020 | 781020 | 0.1320 | 781095 |
| 23:29:00 | 781015 | 781200 | 780620 | 780620 | 0.0236 | 780885 |
| 23:29:30 | 781000 | 781000 | 780700 | 781000 | 0.0651 | 780950 |
| 23:30:00 | 781200 | 782000 | 781200 | 782000 | 0.1561 | 781788 |
| 23:30:30 | 782000 | 782995 | 782000 | 782995 | 0.6861 | 782168 |
| 23:31:00 | 782995 | 783020 | 782475 | 782965 | 1.0474 | 782847 |
| 23:31:30 | 783500 | 783585 | 783160 | 783570 | 0.0240 | 783528 |
| 23:32:00 | 783260 | 783585 | 783260 | 783585 | 0.0109 | 783486 |
| 23:32:30 | 783280 | 783280 | 782540 | 783005 | 0.0887 | 782658 |
| 23:33:00 | 783020 | 783805 | 783020 | 783545 | 0.1201 | 783640 |
| 23:33:30 | 783545 | 783545 | 783520 | 783520 | 0.5315 | 783520 |
| 23:34:00 | 783515 | 783515 | 783495 | 783500 | 0.1030 | 783503 |
| 23:34:30 | 783500 | 783805 | 782930 | 783000 | 3.1560 | 783573 |
| 23:35:00 | 783005 | 783610 | 782940 | 782940 | 0.2247 | 782990 |
| 23:35:30 | 782910 | 783810 | 782290 | 782290 | 3.0445 | 782950 |
| 23:36:00 | 782295 | 782295 | 781000 | 781025 | 3.4692 | 781401 |
| 23:36:30 | 781030 | 781030 | 777130 | 780000 | 1.2806 | 780001 |
| 23:37:00 | 780000 | 780560 | 779050 | 780200 | 0.5280 | 780039 |
| 23:37:30 | 780220 | 780220 | 777000 | 777980 | 8.8248 | 780152 |
| 23:38:00 | 777490 | 777975 | 776575 | 777030 | 1.1240 | 777005 |
| 23:38:30 | 777035 | 777035 | 776000 | 776000 | 10.1934 | 776211 |
| 23:39:00 | 776000 | 777230 | 775500 | 777225 | 3.5987 | 776083 |
| 23:39:30 | 777025 | 777085 | 777015 | 777085 | 0.0220 | 777040 |
| 23:40:00 | 777580 | 778640 | 777580 | 777660 | 0.2780 | 777931 |
| 23:40:30 | 777690 | 777715 | 776180 | 776180 | 0.4897 | 777462 |
| 23:41:00 | 776190 | 776200 | 776050 | 776050 | 0.0596 | 776178 |
| 23:41:30 | 776510 | 776525 | 775000 | 776005 | 0.5380 | 775317 |
| 23:42:00 | 776700 | 777990 | 776050 | 777990 | 0.7775 | 777437 |
| 23:42:30 | 778000 | 778045 | 776105 | 776105 | 0.4762 | 777907 |
| 23:43:00 | 777175 | 778025 | 777015 | 777015 | 1.6538 | 777699 |
| 23:43:30 | 778195 | 778195 | 772485 | 774995 | 2.3701 | 774946 |
| 23:44:00 | 774980 | 775000 | 773015 | 773395 | 2.0584 | 774420 |
| 23:44:30 | 773600 | 774910 | 773400 | 773400 | 1.1514 | 774041 |
| 23:45:00 | 774005 | 775000 | 773410 | 774985 | 12.8345 | 773697 |
| 23:45:30 | 774995 | 775820 | 774995 | 775805 | 3.7940 | 775752 |
| 23:46:00 | 775840 | 776305 | 775125 | 775555 | 3.4621 | 775879 |
| 23:46:30 | 775125 | 775535 | 775125 | 775535 | 0.6749 | 775527 |
| 23:47:00 | 775550 | 775550 | 774840 | 775055 | 2.0902 | 775222 |
| 23:47:30 | 775060 | 775495 | 774005 | 774955 | 1.5705 | 774893 |
| 23:48:00 | 774560 | 774585 | 774000 | 774000 | 9.2558 | 774547 |
| 23:48:30 | 773990 | 773990 | 771710 | 772335 | 2.2977 | 772272 |
| 23:49:00 | 772335 | 772745 | 770000 | 770000 | 1.2365 | 770782 |
| 23:49:30 | 770545 | 772690 | 769415 | 771365 | 1.6087 | 770622 |
| 23:50:00 | 771395 | 771395 | 768000 | 769115 | 2.8056 | 770359 |
| 23:50:30 | 769580 | 770000 | 769565 | 769870 | 0.6819 | 769921 |
| 23:51:00 | 770000 | 770000 | 768660 | 769870 | 2.2801 | 769925 |
| 23:51:30 | 769865 | 771160 | 768710 | 770025 | 3.6127 | 770013 |
| 23:52:00 | 771160 | 773830 | 770810 | 773595 | 0.5980 | 773404 |
| 23:52:30 | 772865 | 772865 | 771445 | 772855 | 0.4664 | 772219 |
| 23:53:00 | 771890 | 772850 | 771890 | 772370 | 0.7878 | 772446 |
| 23:53:30 | 772030 | 772030 | 770005 | 770005 | 0.7447 | 771319 |
| 23:54:00 | 770010 | 771205 | 770000 | 770645 | 2.2491 | 770554 |
| 23:54:30 | 770015 | 770235 | 770000 | 770235 | 1.5693 | 770206 |
| 23:55:00 | 770260 | 770505 | 768980 | 768980 | 1.1743 | 770123 |
| 23:55:30 | 768830 | 768850 | 766010 | 766010 | 1.2930 | 766931 |
| 23:56:00 | 766000 | 766015 | 764470 | 765710 | 2.1755 | 765391 |
| 23:56:30 | 764910 | 766490 | 764910 | 766490 | 2.8074 | 765866 |
| 23:57:00 | 766805 | 767020 | 764000 | 764000 | 0.7507 | 765602 |
| 23:57:30 | 764000 | 765775 | 763000 | 765145 | 1.6991 | 764370 |
| 23:58:00 | 764845 | 764845 | 762560 | 763685 | 1.6139 | 764028 |
| 23:58:30 | 763690 | 764390 | 762200 | 762200 | 0.8916 | 762549 |
| 23:59:00 | 762200 | 762200 | 760000 | 760995 | 2.4200 | 761038 |
| 23:59:30 | 760945 | 761000 | 760005 | 761000 | 0.6513 | 760906 |