暗号資産価格データベース Zaif:BTC/JPY 2019/05/12

2019年05月12日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	745715	745735	745715	745735	0.1629	745729
00:00:15	745800	745800	745800	745800	0.1050	745800
00:00:30	745570	745810	745545	745810	0.0521	745554
00:00:45	745810	746065	745380	745380	0.5736	745861
00:01:00	745705	745705	745560	745705	0.0890	745614
00:01:15	745705	745710	745705	745705	0.1249	745706
00:01:30	745705	745705	745645	745645	0.0100	745699
00:01:45	745600	745600	745600	745600	0.0010	745600
00:02:00	745620	745620	745340	745340	0.0352	745464
00:02:15	745355	745355	745060	745355	0.2239	745282
00:02:30	745080	745080	745015	745015	0.2869	745054
00:02:45	745010	745010	744825	744825	1.2824	744830
00:03:00	744825	744830	744270	744275	1.8105	744787
00:03:15	744230	744495	743885	744495	0.4453	743945
00:03:30	744260	744475	744260	744475	0.0586	744469
00:03:45	744455	744455	744455	744455	0.0010	744455
00:04:00	744495	744935	744495	744935	0.0525	744837
00:04:15	744930	744935	744530	744545	0.5312	744912
00:04:30	744535	744535	744445	744445	0.0233	744521
00:04:45	744345	744345	744240	744240	0.0108	744297
00:05:00	743845	743845	743825	743825	0.0210	743826
00:05:15	743645	743670	743475	743475	0.0731	743559
00:05:30	743495	743630	743210	743220	0.1836	743223
00:05:45	743220	743220	742525	742780	0.8525	743047
00:06:00	-
00:06:15	742810	742810	742780	742780	0.4954	742781
00:06:30	742830	743305	742830	743305	0.1487	743173
00:06:45	743305	743485	743305	743325	0.2650	743324
00:07:00	743335	743340	742295	742990	0.0630	742803
00:07:15	742980	743420	742305	743420	0.2390	742400
00:07:30	743425	743435	743425	743435	0.1686	743434
00:07:45	743430	743435	742480	743420	1.1134	743408
00:08:00	743420	743605	743415	743535	0.5344	743473
00:08:15	743540	743540	742650	742650	0.0070	743391
00:08:30	742920	742930	742920	742930	0.0336	742920
00:08:45	743140	743580	743140	743580	0.0200	743555
00:09:00	743330	743575	743330	743575	0.5520	743575
00:09:15	743375	743580	743375	743580	0.0160	743563
00:09:30	743620	743990	743620	743990	0.0282	743827
00:09:45	743990	744515	743850	743850	0.0629	744320
00:10:00	744015	744015	744015	744015	0.0010	744015
00:10:15	744015	744020	744010	744010	1.1017	744013
00:10:30	744005	744010	743855	744010	0.0174	743926
00:10:45	743945	743945	743945	743945	0.0010	743945
00:11:00	743950	743950	743950	743950	0.0010	743950
00:11:15	743885	743885	743880	743880	0.0030	743883
00:11:30	743850	743850	743850	743850	0.0010	743850
00:11:45	-
00:12:00	743960	744655	743960	744655	0.7923	744062
00:12:15	744700	744835	744695	744835	0.0600	744772
00:12:30	744730	744735	744730	744735	0.0032	744733
00:12:45	744765	744765	744765	744765	0.0010	744765
00:13:00	744795	744795	744790	744790	0.0066	744792
00:13:15	744665	744665	744660	744660	0.1347	744660
00:13:30	744795	745185	744795	745185	0.0990	744991
00:13:45	745180	745825	745180	745825	0.1292	745681
00:14:00	745700	745720	745370	745370	0.5690	745371
00:14:15	-
00:14:30	-
00:14:45	745475	746000	745470	746000	0.5499	745514
00:15:00	746010	746025	746010	746025	0.0080	746017
00:15:15	746030	746040	746030	746040	0.0472	746040
00:15:30	746040	746160	746040	746160	0.0086	746127
00:15:45	746475	746475	746475	746475	0.0016	746475
00:16:00	746480	747500	746480	747500	1.9924	747143
00:16:15	747500	748310	747490	747710	0.7489	748069
00:16:30	747680	747710	747680	747710	0.0100	747704
00:16:45	747680	748005	747680	748005	0.0619	747921
00:17:00	747525	747675	747030	747030	0.8313	747129
00:17:15	747670	747675	747670	747675	0.2560	747675
00:17:30	747625	747660	747305	747660	0.3020	747331
00:17:45	747305	747655	747300	747640	0.2173	747383
00:18:00	747995	748000	747995	748000	0.0073	747996
00:18:15	748000	748005	747995	748000	0.1240	748000
00:18:30	748145	748145	748145	748145	0.0190	748145
00:18:45	748155	748995	748155	748995	1.0661	748504
00:19:00	748585	748595	748580	748585	0.0221	748585
00:19:15	748605	748605	748605	748605	0.0020	748605
00:19:30	748725	749520	748725	749515	3.0069	749322
00:19:45	749525	749990	749525	749990	0.3050	749927
00:20:00	749990	750000	749515	750000	6.0206	749992
00:20:15	750000	750005	749515	749530	2.2472	749966
00:20:30	749850	750295	749515	749955	0.9295	750183
00:20:45	750000	750000	750000	750000	0.0016	750000
00:21:00	749960	750000	749675	750000	1.6542	749982
00:21:15	750005	750815	749960	750815	0.2936	750207
00:21:30	-
00:21:45	750740	750740	750520	750520	0.0546	750581
00:22:00	750695	751000	750615	751000	0.1703	750796
00:22:15	750980	750995	750980	750995	0.9529	750994
00:22:30	750725	750730	750690	750690	0.2140	750717
00:22:45	750685	750690	750675	750690	0.0115	750684
00:23:00	750615	750675	750615	750675	0.0311	750617
00:23:15	750690	751185	750690	751185	0.2026	751004
00:23:30	751185	752000	751185	752000	0.8200	751832
00:23:45	751605	752000	751605	751995	2.4635	751952
00:24:00	751655	752780	751615	752000	3.2005	752349
00:24:15	752510	753000	752005	752810	0.3432	752554
00:24:30	752810	752810	752010	752100	0.2847	752099
00:24:45	752985	753775	752985	753005	1.2858	753092
00:25:00	753040	753780	753000	753775	1.4158	753315
00:25:15	753775	753780	753000	753125	2.4865	753763
00:25:30	753125	753985	752500	752895	3.2323	753353
00:25:45	753320	753320	752870	753000	1.0027	752892
00:26:00	752900	752980	752270	752270	0.7293	752582
00:26:15	752275	752895	752275	752895	0.7876	752762
00:26:30	752850	753920	752850	753920	0.4081	753497
00:26:45	753920	753920	752310	752410	0.1919	753307
00:27:00	753820	753820	753820	753820	0.0200	753820
00:27:15	753920	753920	753675	753675	0.0212	753689
00:27:30	753700	754000	753700	754000	0.0590	753965
00:27:45	754000	755000	753900	755000	0.6972	754247
00:28:00	755000	755600	755000	755600	1.5025	755388
00:28:15	755600	755600	755080	755080	0.3316	755294
00:28:30	755100	755465	754000	755010	0.1796	755128
00:28:45	754915	754945	754210	754340	0.5002	754333
00:29:00	754340	754375	754340	754375	0.0910	754348
00:29:15	754390	755465	754375	755465	1.0971	754911
00:29:30	755465	755495	755465	755490	0.0453	755471
00:29:45	755640	756000	755640	756000	0.3750	755978
00:30:00	756000	756365	756000	756365	1.1088	756333
00:30:15	756365	757680	756000	757005	1.1082	756881
00:30:30	756975	756975	756370	756370	1.1064	756466
00:30:45	756000	756000	755000	755000	0.6205	755506
00:31:00	754660	755775	754630	754630	0.0416	754775
00:31:15	754665	754985	754665	754665	0.7555	754686
00:31:30	754665	754985	754510	754860	1.4458	754716
00:31:45	754860	754860	754515	754515	0.0211	754667
00:32:00	754505	754510	753995	753995	0.1252	754052
00:32:15	754000	754000	752535	752980	3.2919	753111
00:32:30	753180	753180	752970	752970	1.4010	753173
00:32:45	752965	752965	752905	752910	0.5010	752910
00:33:00	752965	753150	752965	753055	0.7550	753091
00:33:15	753000	753000	752270	752605	0.2340	752621
00:33:30	752610	752610	752200	752200	0.7022	752420
00:33:45	752200	752995	752195	752995	1.9608	752204
00:34:00	752605	754255	752605	754255	0.9185	753126
00:34:15	-
00:34:30	754110	754110	754110	754110	0.0050	754110
00:34:45	753995	753995	753995	753995	0.0200	753995
00:35:00	753985	753990	753555	753555	0.1381	753958
00:35:15	753665	753715	753665	753710	0.8089	753706
00:35:30	753715	755000	753705	754490	0.6803	753751
00:35:45	754005	755570	754000	754960	0.8571	754368
00:36:00	754960	755000	754960	754960	2.4606	754992
00:36:15	754945	754945	754830	754835	0.0064	754893
00:36:30	754930	754930	754515	754515	0.0066	754616
00:36:45	754510	754510	754510	754510	0.0010	754510
00:37:00	754485	754485	753080	753080	1.8529	754135
00:37:15	753430	753430	753400	753425	0.1519	753426
00:37:30	753425	753425	753095	753420	0.0259	753323
00:37:45	753420	753700	753420	753700	0.0284	753440
00:38:00	-
00:38:15	753805	753805	753790	753790	0.0156	753800
00:38:30	753780	753780	753490	753490	0.0040	753635
00:38:45	753490	753745	753325	753325	0.4488	753732
00:39:00	753325	753740	752435	752435	0.1991	753360
00:39:15	752950	752950	752950	752950	0.0010	752950
00:39:30	-
00:39:45	752855	753100	752850	753090	0.6661	752882
00:40:00	753090	753350	753010	753100	1.6045	753137
00:40:15	753105	753360	753010	753360	0.2835	753087
00:40:30	753110	753820	753010	753630	0.3574	753388
00:40:45	753390	753390	753155	753155	0.0100	753276
00:41:00	753415	753415	753410	753415	0.0447	753412
00:41:15	753725	753725	753720	753725	0.7052	753725
00:41:30	753790	753790	753760	753765	0.0670	753776
00:41:45	753770	753770	753770	753770	0.0010	753770
00:42:00	753185	753465	753180	753185	0.2238	753185
00:42:15	-
00:42:30	-
00:42:45	753210	753465	753210	753465	0.0359	753404
00:43:00	753570	753755	753570	753755	0.0064	753621
00:43:15	753785	754490	753750	754205	1.2356	754223
00:43:30	754200	754205	753955	753955	0.1216	754083
00:43:45	753965	753965	753450	753940	0.0820	753921
00:44:00	753965	754190	753965	754190	0.0046	754050
00:44:15	754165	754170	753450	753450	0.0750	753726
00:44:30	754000	754000	753580	754000	0.0140	753850
00:44:45	754000	754055	753585	753585	0.0944	753657
00:45:00	753875	753875	753875	753875	0.0010	753875
00:45:15	754025	754050	754025	754050	0.0376	754045
00:45:30	754055	754480	754050	754480	0.0449	754284
00:45:45	754475	754475	754455	754455	0.0615	754472
00:46:00	-
00:46:15	754470	755320	754470	755320	0.2238	755018
00:46:30	-
00:46:45	755315	755340	755190	755305	0.0626	755311
00:47:00	755210	755270	755210	755270	0.0590	755264
00:47:15	755270	755495	755270	755495	0.5450	755287
00:47:30	755495	756000	755495	755995	0.3412	755967
00:47:45	756000	756000	755995	756000	0.6739	756000
00:48:00	755995	755995	755700	755765	0.3626	755900
00:48:15	755770	755975	754060	755325	1.9060	755472
00:48:30	755320	755320	755210	755210	0.3596	755319
00:48:45	755205	755765	755195	755765	1.1974	755335
00:49:00	755730	756000	755325	756000	0.1872	755604
00:49:15	755995	756565	755995	756480	0.9242	756152
00:49:30	756480	756480	756000	756000	0.9000	756304
00:49:45	756445	756445	756060	756065	0.1926	756368
00:50:00	756425	756425	756425	756425	0.0100	756425
00:50:15	756090	756090	755200	755200	0.7164	755947
00:50:30	756030	756030	755215	755665	0.2385	755661
00:50:45	756000	756030	756000	756010	0.2398	756011
00:51:00	755985	756030	755980	756030	0.0960	756002
00:51:15	-
00:51:30	756020	756025	756020	756025	0.0100	756024
00:51:45	755860	755860	755225	755230	0.1689	755314
00:52:00	755225	755665	755225	755665	0.2806	755530
00:52:15	755670	755865	755670	755865	0.5410	755794
00:52:30	755985	756425	755865	756425	0.1956	756218
00:52:45	756425	757000	756425	757000	0.1567	756722
00:53:00	756975	757500	756975	757365	0.5517	757331
00:53:15	757360	757370	757360	757370	0.6331	757368
00:53:30	757355	757995	757055	757400	1.0390	757600
00:53:45	757640	760000	757640	760000	1.4438	759399
00:54:00	759500	760500	759500	760000	0.5290	759907
00:54:15	760495	760980	759015	759015	0.4680	759758
00:54:30	759090	760010	759090	760010	0.2579	759880
00:54:45	760015	760015	759520	759520	0.4793	760007
00:55:00	759115	759115	759015	759115	0.0895	759046
00:55:15	759110	759520	758445	758445	1.1903	759080
00:55:30	758500	759040	758445	759040	0.9218	758530
00:55:45	759035	759035	758455	759035	0.0878	758598
00:56:00	759045	759070	758470	759070	2.3898	759045
00:56:15	759495	760000	758475	760000	1.3319	759227
00:56:30	759525	760000	759525	759530	0.5845	759631
00:56:45	759990	759990	759530	759530	0.3938	759639
00:57:00	759510	759510	759075	759080	0.5769	759102
00:57:15	759445	760120	759430	760120	1.3549	759778
00:57:30	760355	760360	760000	760000	0.4082	760188
00:57:45	759985	760980	759620	760980	2.7023	760391
00:58:00	760990	761190	760140	760140	0.9996	760671
00:58:15	761245	761660	761195	761660	0.2080	761218
00:58:30	761600	762160	761600	761765	0.3021	761856
00:58:45	761740	761740	760695	760695	1.2893	761340
00:59:00	760990	762000	760990	762000	0.4314	761699
00:59:15	762160	762160	762000	762000	1.1580	762004
00:59:30	762000	762000	761785	761785	0.1766	761839
00:59:45	761785	762565	761785	762565	0.5971	762241
01:00:00	762715	763000	762715	763000	0.1110	762968
01:00:15	763000	763000	761315	761315	0.6289	762673
01:00:30	761315	762945	761300	762830	3.2551	762793
01:00:45	762815	762830	761990	761990	0.2038	762521
01:01:00	761690	761990	761655	761990	0.2584	761950
01:01:15	761660	761660	760030	760030	1.1050	760585
01:01:30	760030	760030	758550	759115	3.3755	759480
01:01:45	759115	759115	755120	756285	1.0038	756890
01:02:00	757925	757925	754060	757905	1.4202	757131
01:02:15	757900	757900	757895	757900	0.0420	757899
01:02:30	757575	757900	757210	757900	0.8323	757839
01:02:45	757900	758000	757810	758000	1.3160	757909
01:03:00	758995	760020	757360	758990	0.8180	757912
01:03:15	758990	758990	758985	758990	0.5570	758990
01:03:30	758990	760020	758990	760020	0.6960	759140
01:03:45	758435	760020	758435	760020	0.0300	758963
01:04:00	-
01:04:15	760000	760000	757925	757925	0.5924	759001
01:04:30	758670	758670	757910	757910	2.5240	757919
01:04:45	757910	757925	757780	757890	1.3516	757906
01:05:00	757470	757775	756390	756390	0.5912	756522
01:05:15	757035	758165	757035	758165	1.0291	757677
01:05:30	757915	758830	757755	758830	0.7909	758523
01:05:45	758150	758990	757755	758825	0.9857	758799
01:06:00	758820	758825	758620	758820	0.8855	758816
01:06:15	758825	760260	758825	760260	4.4991	759966
01:06:30	760255	760995	760025	760995	2.4103	760455
01:06:45	760510	760895	760335	760335	0.1960	760506
01:07:00	760895	761000	760340	760715	0.7937	760869
01:07:15	760995	761000	760130	760130	1.7840	760409
01:07:30	760125	760125	758520	759740	2.1680	759980
01:07:45	759740	760555	759740	760555	1.4497	760021
01:08:00	760560	760565	760560	760565	0.6411	760560
01:08:15	760565	761390	760560	761390	1.0495	760800
01:08:30	760630	761485	760575	761485	0.7056	760931
01:08:45	761410	762000	760960	761190	1.2949	761365
01:09:00	761995	761995	760960	761400	0.7323	761045
01:09:15	761400	761495	761080	761495	0.3148	761408
01:09:30	761655	761690	761420	761420	0.0956	761596
01:09:45	761405	762005	761405	762005	0.6568	761895
01:10:00	762080	762085	761600	761600	0.6983	761718
01:10:15	761600	762460	761560	761560	1.6573	761874
01:10:30	761560	763015	761560	763015	0.4779	762762
01:10:45	763000	764580	763000	764580	1.2949	763747
01:11:00	764965	764965	764000	764765	0.4438	764660
01:11:15	764765	765000	764765	765000	0.3098	764897
01:11:30	764970	765000	764965	765000	0.2648	764997
01:11:45	764995	765515	764995	765010	0.5016	765032
01:12:00	765555	765760	763620	763620	0.9572	764924
01:12:15	763830	764795	763000	763620	0.9974	764019
01:12:30	763950	763995	763470	763995	0.1144	763852
01:12:45	763950	763950	763790	763895	0.2673	763861
01:13:00	763910	765760	763910	765760	2.1127	765155
01:13:15	765760	766000	764080	764080	1.1915	765706
01:13:30	764225	764225	764225	764225	0.0984	764225
01:13:45	765040	765765	765040	765765	1.0820	765464
01:14:00	765760	766190	765760	766190	1.5123	765886
01:14:15	766190	766895	766190	766895	0.2056	766531
01:14:30	766890	766890	766250	766250	0.0170	766629
01:14:45	766195	766200	766000	766170	0.6689	766169
01:15:00	766170	767895	766155	766235	0.2852	766846
01:15:15	767000	767000	767000	767000	0.0100	767000
01:15:30	767000	768000	766500	768000	0.1410	767643
01:15:45	768000	768000	767785	767785	0.1430	767811
01:16:00	767785	767785	766970	767445	0.3623	767376
01:16:15	767445	767785	766975	766975	1.4015	767605
01:16:30	766975	767630	765860	765860	1.5682	766459
01:16:45	766505	766760	764530	766720	1.2384	766223
01:17:00	766360	766715	766360	766715	0.0300	766470
01:17:15	766245	766250	766245	766250	0.5729	766245
01:17:30	766240	768000	766240	767965	0.3882	766944
01:17:45	767965	768315	766810	767510	2.2884	767741
01:18:00	767515	767515	767515	767515	0.0016	767515
01:18:15	767515	767515	766765	766765	0.5410	767367
01:18:30	766815	766815	766715	766715	0.7443	766737
01:18:45	767815	768000	767815	768000	0.5370	767962
01:19:00	768000	768000	767995	768000	1.1616	768000
01:19:15	768315	768800	768315	768800	0.8186	768538
01:19:30	768800	768800	768565	768565	0.1281	768643
01:19:45	768565	768565	768000	768000	0.5880	768085
01:20:00	768075	768800	766815	768800	1.8409	767913
01:20:15	768800	768800	766815	767610	2.6411	767858
01:20:30	767340	767340	766715	766715	0.4448	767054
01:20:45	-
01:21:00	767000	767320	766695	767210	1.3986	766984
01:21:15	767340	768300	767340	767970	1.3410	768029
01:21:30	767970	768300	767190	767390	1.4170	767675
01:21:45	767970	768015	767965	768005	1.3946	767980
01:22:00	768015	768415	768015	768300	0.1000	768383
01:22:15	768305	768305	766735	767735	0.8714	767756
01:22:30	767735	767795	767735	767795	0.1070	767768
01:22:45	767670	767670	767670	767670	0.4132	767670
01:23:00	767650	768000	767370	767370	2.3209	767589
01:23:15	767375	767735	767155	767735	1.1997	767249
01:23:30	767735	767990	767735	767740	1.9712	767735
01:23:45	767740	767990	766090	767020	0.2294	766814
01:24:00	767975	767990	766365	767020	0.4002	767225
01:24:15	767005	767020	766365	766365	0.5051	767008
01:24:30	766920	766945	766920	766945	0.7916	766920
01:24:45	767000	767445	767000	767000	0.3312	767020
01:25:00	767445	767895	767445	767895	0.4664	767875
01:25:15	767995	767995	767875	767875	0.4762	767900
01:25:30	767875	767875	767870	767870	0.0020	767872
01:25:45	767320	767700	767010	767460	0.7023	767442
01:26:00	767015	767460	766620	767010	0.8444	766904
01:26:15	767010	767010	766090	766095	1.1130	766253
01:26:30	766095	766620	766095	766620	0.9083	766445
01:26:45	766620	766620	766095	766095	0.2412	766550
01:27:00	766600	767010	766600	766685	0.2180	766648
01:27:15	767010	767010	767010	767010	0.0090	767010
01:27:30	766820	766820	766685	766685	0.5671	766690
01:27:45	766690	767370	766000	766790	1.3352	766434
01:28:00	766790	767450	766790	766945	0.8980	767266
01:28:15	766795	767215	766510	766510	0.6431	766831
01:28:30	766810	767005	764105	765555	1.5840	765528
01:28:45	765555	765610	765510	765610	0.1063	765577
01:29:00	765610	765610	765610	765610	0.7140	765610
01:29:15	765730	766000	765570	765570	0.8412	765745
01:29:30	765665	765665	764000	764000	0.7269	765437
01:29:45	764495	765000	764495	765000	0.0020	764722
01:30:00	764990	764995	762840	762840	1.9781	764165
01:30:15	762080	763960	761505	762840	3.0167	763316
01:30:30	763755	764405	763340	764405	0.1380	763995
01:30:45	764410	764465	764100	764100	0.5350	764119
01:31:00	764500	764500	763600	764015	1.9548	764079
01:31:15	764015	765000	764010	765000	1.0476	764042
01:31:30	764715	764720	764715	764715	0.0116	764718
01:31:45	764920	765000	764705	764710	1.8457	764731
01:32:00	764705	765015	764705	765015	0.6868	764900
01:32:15	765000	765005	764970	764975	1.2599	764987
01:32:30	765015	765585	764115	764500	1.4426	764691
01:32:45	764500	765615	764495	765615	1.2484	764883
01:33:00	765670	765995	764975	765945	0.4313	765338
01:33:15	765990	766385	765990	766385	0.6162	766270
01:33:30	766305	766520	766305	766500	0.8147	766442
01:33:45	766985	766985	766520	766525	0.3409	766554
01:34:00	766540	766980	766540	766570	0.1233	766596
01:34:15	766540	766570	766525	766525	0.0926	766529
01:34:30	766500	766500	766500	766500	0.0073	766500
01:34:45	766010	766260	764965	765005	1.1639	765132
01:35:00	765490	765490	764950	764950	0.7727	764965
01:35:15	764950	765645	764935	765645	0.9123	765435
01:35:30	765665	765665	765110	765665	0.6293	765160
01:35:45	765780	766015	765780	766000	0.5564	765993
01:36:00	766025	766165	766005	766165	0.1428	766151
01:36:15	766040	766515	765665	766515	0.6896	766312
01:36:30	766515	766825	766515	766825	0.0208	766639
01:36:45	766670	766925	766670	766925	0.0111	766855
01:37:00	766610	767500	766495	766615	2.4513	767075
01:37:15	766690	766780	766305	766780	0.0600	766549
01:37:30	766320	766320	766315	766315	0.0530	766315
01:37:45	766390	766405	766390	766405	0.0210	766396
01:38:00	766500	766810	766500	766525	0.0696	766550
01:38:15	766530	766820	766155	766155	0.5226	766184
01:38:30	766205	766205	766205	766205	0.0016	766205
01:38:45	766140	766140	765770	765770	1.0590	766048
01:39:00	766050	766050	765630	765990	0.5530	765636
01:39:15	765990	766270	765990	766270	0.1536	766067
01:39:30	766265	766265	766140	766145	0.0206	766151
01:39:45	766275	766275	766140	766140	0.0796	766144
01:40:00	766135	766140	765980	765980	0.5160	766138
01:40:15	765980	765980	765980	765980	0.0100	765980
01:40:30	765570	765570	765280	765280	0.1236	765480
01:40:45	765380	765420	765140	765140	0.5354	765159
01:41:00	765140	765140	765000	765005	0.0372	765078
01:41:15	765005	765010	764180	764180	1.3600	764976
01:41:30	764500	764500	764015	764350	0.0730	764037
01:41:45	764485	764900	764485	764540	1.2146	764851
01:42:00	764540	765970	764490	765970	0.1174	764933
01:42:15	765500	765500	765450	765500	0.0480	765492
01:42:30	765045	765045	765000	765000	0.0390	765017
01:42:45	765000	765000	764575	764575	0.0107	764960
01:43:00	764595	764880	764380	764880	0.0271	764461
01:43:15	764845	764875	764845	764875	0.0207	764849
01:43:30	764880	764915	764880	764895	1.2039	764905
01:43:45	764895	764995	764550	764885	0.4323	764959
01:44:00	764895	764895	764550	764865	0.0608	764816
01:44:15	-
01:44:30	-
01:44:45	764540	764540	764000	764000	0.1223	764279
01:45:00	764460	764460	763250	763990	0.2533	763972
01:45:15	764005	764020	763480	763480	1.5179	763487
01:45:30	763400	764320	763400	764320	1.5872	763420
01:45:45	764300	764485	764235	764485	0.4296	764264
01:46:00	764475	764980	764475	764700	0.6140	764693
01:46:15	764710	764995	764700	764995	0.7316	764978
01:46:30	764990	765500	764990	765460	0.3562	765096
01:46:45	765365	765475	765365	765470	0.0252	765462
01:47:00	765495	765560	765495	765530	1.0070	765526
01:47:15	765465	765530	764510	765040	0.1714	764682
01:47:30	764520	765010	764520	764520	1.0930	764521
01:47:45	764520	764520	764000	764510	1.3112	764397
01:48:00	764955	764955	763820	763890	0.2952	764518
01:48:15	763875	763885	763875	763885	0.0630	763875
01:48:30	-
01:48:45	764105	764955	764105	764120	0.6251	764863
01:49:00	764120	764130	764120	764120	1.1310	764123
01:49:15	764125	764125	763400	763400	0.4864	763882
01:49:30	763400	763825	762400	763495	1.1469	762904
01:49:45	763605	763605	762740	762975	0.1016	763216
01:50:00	762405	762405	761500	761595	0.8662	762097
01:50:15	761500	761500	759000	759000	2.3056	760579
01:50:30	759975	759975	757505	757505	0.5616	758460
01:50:45	757505	759985	757505	758745	1.6587	758233
01:51:00	759030	760220	757740	760220	1.1222	758667
01:51:15	760220	760925	760220	760925	0.1389	760903
01:51:30	760925	760925	760120	760925	0.9178	760919
01:51:45	760920	760920	760270	760920	0.9855	760822
01:52:00	760925	761605	760925	760940	0.0460	761227
01:52:15	761040	761045	760105	760105	1.3769	760462
01:52:30	760700	760725	760685	760725	0.7161	760711
01:52:45	760725	760725	760665	760680	0.6342	760692
01:53:00	760515	760515	760510	760510	0.0885	760510
01:53:15	760060	760060	759280	759640	0.3404	759783
01:53:30	759635	761740	759635	761740	1.9936	760312
01:53:45	760990	761000	760795	761000	0.2745	760799
01:54:00	761080	762005	761025	761075	0.3292	761720
01:54:15	761775	761780	761775	761780	0.0180	761777
01:54:30	761785	761790	761770	761770	0.0261	761782
01:54:45	761770	761890	761220	761890	0.0686	761428
01:55:00	761905	762010	761905	761920	0.0144	761972
01:55:15	761920	761920	761320	761320	0.5888	761453
01:55:30	-
01:55:45	761515	761515	760940	760940	0.0187	761142
01:56:00	761415	761825	761400	761400	0.0619	761479
01:56:15	761130	761130	761000	761000	0.9999	761064
01:56:30	761005	761310	760470	760625	1.2302	760862
01:56:45	760470	760530	760470	760530	0.2240	760530
01:57:00	760735	760985	760500	760985	0.0810	760625
01:57:15	760980	761205	760980	761205	0.0100	761026
01:57:30	760775	760955	760505	760955	0.0387	760712
01:57:45	761105	761145	760955	760955	0.0706	761044
01:58:00	761135	761195	761135	761195	0.0073	761157
01:58:15	761270	761425	761270	761425	1.0744	761412
01:58:30	761425	761490	761390	761390	0.4735	761402
01:58:45	761375	761785	761360	761730	0.2227	761552
01:59:00	761790	761840	761445	761445	1.0016	761513
01:59:15	761450	761810	761445	761670	0.0650	761487
01:59:30	761580	761580	761035	761035	0.0981	761203
01:59:45	761010	761010	760910	760910	0.0106	760927
02:00:00	760875	760910	760865	760910	0.2691	760906
02:00:15	760875	760880	760640	760640	0.2705	760851
02:00:30	760540	760540	760240	760240	0.0466	760341
02:00:45	760240	760240	758775	758775	1.8110	759732
02:01:00	759420	759550	759420	759550	0.0679	759542
02:01:15	759570	760030	759110	759750	1.3089	759661
02:01:30	759750	759750	759730	759730	0.5000	759734
02:01:45	759725	759725	759725	759725	0.5130	759725
02:02:00	759725	759725	759495	759555	0.1190	759516
02:02:15	759330	759550	759320	759550	0.0790	759359
02:02:30	759965	759970	759670	759670	0.1248	759682
02:02:45	759670	759670	758500	758505	0.2138	759119
02:03:00	758860	759065	758830	759065	0.0710	758865
02:03:15	759065	759335	758540	758540	0.0541	759022
02:03:30	758545	758545	757720	757720	0.4256	758197
02:03:45	757670	758495	757500	757500	0.6121	757611
02:04:00	758490	758500	758485	758500	1.5761	758491
02:04:15	758545	758980	757735	757740	0.7055	758424
02:04:30	757735	757735	757000	757175	1.6819	757144
02:04:45	757180	757180	755635	755635	0.5698	756472
02:05:00	755635	756000	755000	756000	1.1489	755788
02:05:15	756000	757300	756000	757300	0.6374	756788
02:05:30	757610	757765	756000	757455	0.8090	757431
02:05:45	757455	758130	757455	757610	0.7213	757532
02:06:00	757500	757500	756230	756230	0.1165	756447
02:06:15	756430	757115	756230	757115	1.1054	756571
02:06:30	757065	757065	756660	756660	0.6638	756779
02:06:45	756990	757630	756975	757630	0.7216	757196
02:07:00	757625	757855	757620	757680	1.2448	757642
02:07:15	757680	758990	757680	758525	1.0124	758544
02:07:30	758580	758580	757505	758250	0.5726	757625
02:07:45	758535	758950	758535	758950	0.3888	758909
02:08:00	758540	758590	757520	758300	0.1768	757894
02:08:15	758300	758300	757800	758300	0.4821	758256
02:08:30	758630	758635	758515	758515	0.1310	758543
02:08:45	758525	758525	758015	758015	0.0100	758167
02:09:00	-
02:09:15	758665	758700	758665	758700	0.0112	758672
02:09:30	758705	758995	758705	758710	0.0230	758742
02:09:45	758950	759515	758950	759505	0.0636	759463
02:10:00	759505	759505	758930	758930	0.4252	759041
02:10:15	758915	758915	758720	758720	0.0110	758809
02:10:30	758720	758720	758270	758270	0.0332	758590
02:10:45	758255	758700	758255	758300	0.4567	758330
02:11:00	758385	758385	758380	758380	0.2000	758380
02:11:15	758390	758665	758300	758665	0.6491	758588
02:11:30	758680	758855	758680	758855	0.0734	758708
02:11:45	-
02:12:00	758990	759330	758990	759330	0.0213	759003
02:12:15	759330	759330	759290	759330	0.0594	759329
02:12:30	759330	759570	759330	759570	0.4451	759528
02:12:45	759570	759570	759570	759570	0.1183	759570
02:13:00	759745	760000	759725	759735	0.3162	759798
02:13:15	-
02:13:30	759715	759730	759715	759730	0.4497	759724
02:13:45	759340	759470	758580	758580	0.8796	759243
02:14:00	759285	759285	759280	759285	0.0690	759285
02:14:15	759285	759290	759285	759290	0.0600	759286
02:14:30	-
02:14:45	759470	759490	759470	759490	0.0152	759471
02:15:00	759490	759520	759490	759520	0.0021	759504
02:15:15	759510	759510	759470	759470	0.0426	759472
02:15:30	759175	759360	759150	759360	0.0150	759228
02:15:45	-
02:16:00	759360	759730	759360	759730	0.1000	759529
02:16:15	759715	759715	759715	759715	0.0036	759715
02:16:30	759705	759710	759705	759710	0.3291	759710
02:16:45	759710	759995	759710	759995	0.4391	759747
02:17:00	760000	760160	759735	760160	0.5237	759996
02:17:15	760205	760495	760205	760490	0.0163	760256
02:17:30	760490	761000	760490	760730	0.1681	760927
02:17:45	760995	761890	760995	761590	0.6215	761197
02:18:00	761815	761815	760825	760825	0.1088	761361
02:18:15	761800	761805	761620	761620	0.0505	761797
02:18:30	761625	761625	760905	761330	0.5406	761240
02:18:45	761460	761460	761460	761460	0.0032	761460
02:19:00	761460	761495	761460	761495	0.0540	761475
02:19:15	-
02:19:30	761880	762120	761870	762120	0.5683	761997
02:19:45	762395	762950	762395	762810	0.1602	762651
02:20:00	762425	762425	762290	762305	0.0320	762354
02:20:15	762350	762350	762330	762330	0.1250	762332
02:20:30	-
02:20:45	-
02:21:00	762405	763810	762405	763490	0.2260	762861
02:21:15	763500	763740	763495	763740	0.3203	763734
02:21:30	763500	763500	762990	763365	0.3324	763067
02:21:45	763365	763740	763100	763740	0.3254	763450
02:22:00	763740	764050	763740	763890	0.6940	763898
02:22:15	763890	764090	763350	764090	0.2253	763830
02:22:30	764090	764090	763900	763910	0.7619	763906
02:22:45	764090	764090	764090	764090	0.0170	764090
02:23:00	764075	764900	764075	764875	0.1524	764619
02:23:15	764875	764985	764875	764985	0.5010	764985
02:23:30	-
02:23:45	764940	764940	764240	764240	0.0789	764303
02:24:00	-
02:24:15	-
02:24:30	764990	765035	764990	765035	0.0257	765027
02:24:45	765395	765400	765035	765110	0.2901	765120
02:25:00	765125	765125	765125	765125	0.0130	765125
02:25:15	765145	765390	764630	765145	1.8246	765212
02:25:30	764740	764740	764545	764545	0.7330	764736
02:25:45	764545	764735	764545	764735	0.5931	764695
02:26:00	764925	765140	764925	765140	0.6543	765108
02:26:15	764975	765215	764845	764845	1.5240	765120
02:26:30	764845	764850	764840	764840	0.0140	764842
02:26:45	-
02:27:00	764760	764760	764760	764760	0.0111	764760
02:27:15	764590	764590	764510	764510	0.0413	764555
02:27:30	764250	764250	763565	763720	0.1020	764039
02:27:45	764085	764085	764085	764085	0.0016	764085
02:28:00	763610	764145	763600	764145	0.1062	764078
02:28:15	764145	764150	764145	764150	0.0018	764149
02:28:30	764455	764465	764160	764465	0.0361	764326
02:28:45	764465	764560	764190	764550	0.0598	764525
02:29:00	764565	764565	764555	764555	0.0440	764558
02:29:15	764675	764680	764495	764495	0.0212	764564
02:29:30	764090	764090	764075	764075	0.5130	764080
02:29:45	763910	764445	763585	763670	0.3014	764313
02:30:00	763845	763890	763845	763885	0.6183	763883
02:30:15	764390	764485	764385	764485	0.2771	764473
02:30:30	764395	764395	764070	764070	0.0300	764163
02:30:45	764490	764520	764490	764515	0.5038	764515
02:31:00	764860	764860	764855	764855	0.0087	764856
02:31:15	764590	764880	764555	764880	0.3210	764838
02:31:30	764895	765025	764650	765000	0.0966	764907
02:31:45	765125	765125	765125	765125	0.0016	765125
02:32:00	765125	765555	765125	765555	0.2704	765486
02:32:15	765550	765725	765530	765530	0.0771	765595
02:32:30	765860	765860	765860	765860	0.2500	765860
02:32:45	765540	765855	765525	765535	0.6811	765767
02:33:00	765675	765890	765675	765890	0.0725	765724
02:33:15	765735	765735	765460	765715	0.1614	765649
02:33:30	765465	765490	764665	765490	0.1999	765142
02:33:45	765495	765495	765330	765495	0.1112	765414
02:34:00	765680	765680	765680	765680	0.0010	765680
02:34:15	765670	765960	765150	765690	0.1000	765820
02:34:30	765710	766000	765160	766000	0.1286	765799
02:34:45	766000	766005	765400	765980	0.1340	765818
02:35:00	-
02:35:15	765410	765540	765175	765250	0.1360	765298
02:35:30	765250	765265	765250	765250	0.5140	765250
02:35:45	765210	765210	765210	765210	0.0050	765210
02:36:00	765195	765410	764625	764625	0.1016	765117
02:36:15	764625	764625	764625	764625	0.0050	764625
02:36:30	764985	765000	764985	765000	0.0183	764993
02:36:45	764660	764660	764660	764660	0.0900	764660
02:37:00	764900	764900	763720	763735	0.2473	764532
02:37:15	764450	764450	763735	763735	0.0150	763819
02:37:30	764150	764210	763720	763720	0.0609	764039
02:37:45	763690	763690	763195	763195	0.0812	763492
02:38:00	763005	763090	762000	763090	0.0445	762833
02:38:15	763075	763475	763075	763075	0.0308	763130
02:38:30	763435	763440	763435	763440	0.0745	763440
02:38:45	763140	763140	763075	763075	0.0526	763100
02:39:00	763055	763055	763000	763000	0.0530	763005
02:39:15	763035	763035	762125	762135	0.0800	762427
02:39:30	762805	762805	762805	762805	0.0027	762805
02:39:45	762805	762820	762805	762805	0.0163	762814
02:40:00	763035	763240	763035	763235	0.5713	763073
02:40:15	763280	763280	763275	763275	0.0030	763278
02:40:30	763280	763280	763210	763210	0.0130	763249
02:40:45	763225	763490	763070	763075	0.4265	763440
02:41:00	-
02:41:15	763070	763070	763065	763065	0.0680	763065
02:41:30	763200	763200	763200	763200	0.0100	763200
02:41:45	763220	763455	763200	763455	0.0762	763338
02:42:00	763455	764435	763445	764255	0.6750	763567
02:42:15	764255	764435	763935	764115	0.2506	764132
02:42:30	764430	764660	764430	764660	0.0487	764569
02:42:45	-
02:43:00	764760	765000	764525	765000	0.0763	764667
02:43:15	765150	765150	764800	764800	0.4626	765090
02:43:30	765115	765165	765115	765165	0.0562	765138
02:43:45	765180	765180	764810	765115	0.0445	765002
02:44:00	765055	765055	765055	765055	0.0100	765055
02:44:15	765060	765475	765060	765475	0.0200	765156
02:44:30	764855	764855	764510	764510	0.1191	764720
02:44:45	764580	764825	764565	764630	0.5470	764594
02:45:00	-
02:45:15	764710	764710	764700	764700	0.0155	764704
02:45:30	764715	764725	764625	764650	0.4594	764645
02:45:45	764665	764990	764625	764750	0.6394	764706
02:46:00	764955	765350	764955	765230	0.4764	765064
02:46:15	765235	765240	765020	765020	0.3966	765024
02:46:30	765230	765235	765230	765235	0.0300	765235
02:46:45	765045	765230	764970	765230	0.2109	765038
02:47:00	765055	765210	765000	765000	0.0822	765031
02:47:15	765055	765065	765055	765055	0.1660	765055
02:47:30	765215	765215	765000	765000	0.4824	765010
02:47:45	765005	765005	764410	764410	0.7524	764983
02:48:00	764845	764970	764620	764620	0.0434	764893
02:48:15	764430	764430	762575	762575	0.2042	763571
02:48:30	763265	763715	762765	763270	0.6229	763224
02:48:45	763270	763300	762720	763300	0.8092	763207
02:49:00	763705	764195	763260	763905	0.4470	763729
02:49:15	764180	764335	763415	763415	0.1620	763874
02:49:30	763285	763900	763280	763605	0.3196	763588
02:49:45	763900	763925	763455	763925	0.3122	763517
02:50:00	763730	763730	763150	763465	0.0977	763380
02:50:15	763570	763570	763465	763465	0.0134	763499
02:50:30	763580	763580	763155	763385	0.0505	763277
02:50:45	763360	763360	763155	763155	0.1696	763243
02:51:00	763295	763375	763295	763335	1.4957	763313
02:51:15	-
02:51:30	763430	763430	763430	763430	0.0600	763430
02:51:45	763675	763920	763675	763705	0.6407	763702
02:52:00	763700	763705	763700	763705	0.7702	763700
02:52:15	763690	763705	763690	763705	0.3565	763705
02:52:30	763920	764180	763905	764070	0.1063	763962
02:52:45	764080	764175	764075	764075	0.0360	764124
02:53:00	763885	764415	763885	764020	0.0462	764085
02:53:15	763920	763935	763915	763930	0.2888	763926
02:53:30	764145	764980	764145	764980	0.5746	764892
02:53:45	764495	764495	764495	764495	0.0020	764495
02:54:00	764525	764525	764485	764485	0.0799	764494
02:54:15	-
02:54:30	764960	764960	764090	764140	0.2081	764217
02:54:45	764420	764510	763830	764390	0.7069	764121
02:55:00	-
02:55:15	-
02:55:30	-
02:55:45	764430	764430	764420	764420	0.0100	764422
02:56:00	764415	764415	764190	764215	0.5029	764363
02:56:15	764495	765005	764495	765005	1.0406	764984
02:56:30	765005	765070	764765	765070	0.6519	764965
02:56:45	765060	765070	764805	765070	0.0168	764908
02:57:00	765065	765385	765065	765385	0.3000	765366
02:57:15	-
02:57:30	765355	765355	765000	765000	2.3938	765011
02:57:45	764910	765370	764795	765370	0.0616	764981
02:58:00	765370	765385	765365	765375	1.2107	765373
02:58:15	765380	765385	765380	765385	0.0585	765384
02:58:30	765100	765100	765080	765080	0.0403	765088
02:58:45	765380	765710	765120	765710	0.3899	765454
02:59:00	765780	765780	765775	765775	0.2630	765775
02:59:15	765805	765980	765805	765980	0.0216	765914
02:59:30	765990	766095	765990	766095	0.0100	766017
02:59:45	766100	766140	766100	766140	0.1507	766105
03:00:00	766150	766150	765910	765920	0.2114	765947
03:00:15	765910	765915	765505	765910	0.1828	765899
03:00:30	765535	765535	765395	765395	0.7850	765509
03:00:45	765395	766035	765395	766030	0.5032	765709
03:01:00	766210	766210	765380	765380	0.3042	765934
03:01:15	766020	766020	766015	766015	0.0548	766016
03:01:30	766010	766030	766010	766030	0.1916	766025
03:01:45	766220	766610	766220	766610	0.0210	766385
03:02:00	766605	767165	766065	766845	0.7920	766906
03:02:15	767380	767380	766845	767355	0.0890	767110
03:02:30	-
03:02:45	766745	766745	766720	766720	0.1243	766723
03:03:00	766645	766645	766645	766645	0.0081	766645
03:03:15	766645	766680	766505	766680	0.0238	766583
03:03:30	766620	766620	766620	766620	0.0020	766620
03:03:45	766685	766685	766685	766685	0.0483	766685
03:04:00	766690	766690	766690	766690	0.1387	766690
03:04:15	766695	766695	766695	766695	0.0030	766695
03:04:30	766720	766720	765945	765945	0.1519	766370
03:04:45	766325	766330	765950	766310	0.0265	766043
03:05:00	766275	766275	766275	766275	0.0016	766275
03:05:15	766310	766310	766265	766265	0.0057	766281
03:05:30	766220	766225	766210	766210	0.3096	766220
03:05:45	766115	766225	766055	766225	0.0222	766091
03:06:00	-
03:06:15	766460	767005	766240	766240	0.7929	766320
03:06:30	766240	766240	766170	766170	0.0219	766216
03:06:45	766115	766115	764895	764895	0.3411	765400
03:07:00	765125	765350	765105	765350	1.0586	765133
03:07:15	765490	765490	764510	764995	0.4352	764588
03:07:30	764995	765430	764915	764990	0.1410	764994
03:07:45	764530	764775	764520	764550	0.1561	764550
03:08:00	764655	764825	764655	764825	0.0220	764747
03:08:15	-
03:08:30	-
03:08:45	765060	765145	765060	765145	0.0280	765070
03:09:00	765255	765915	765255	765915	0.1447	765708
03:09:15	765915	766140	765915	766135	0.0353	766020
03:09:30	766375	766445	766160	766160	0.0457	766405
03:09:45	-
03:10:00	766230	766980	766230	766860	0.0857	766454
03:10:15	766815	766815	766265	766265	0.0092	766325
03:10:30	766265	766265	766255	766255	0.0530	766258
03:10:45	766255	766265	766250	766265	0.0368	766257
03:11:00	766680	766680	766680	766680	0.0100	766680
03:11:15	766680	767050	766680	767050	0.3329	766904
03:11:30	767170	767660	767170	767340	0.4036	767491
03:11:45	767380	767720	767345	767345	0.5100	767713
03:12:00	767370	767720	767360	767720	0.2648	767702
03:12:15	767720	767820	767660	767820	0.5119	767700
03:12:30	767820	767820	767675	767675	0.2413	767683
03:12:45	767740	767900	767740	767895	0.0394	767794
03:13:00	767990	768160	767990	768160	0.3359	768013
03:13:15	768160	768235	768160	768185	0.0733	768193
03:13:30	768195	768195	767675	767675	0.6724	768085
03:13:45	767920	769280	767920	768225	1.4187	768371
03:14:00	768470	769360	768190	769220	0.3940	769035
03:14:15	769220	769365	769220	769365	0.2215	769230
03:14:30	769990	770850	769945	770850	1.4134	770058
03:14:45	770480	770480	770000	770000	1.1081	770285
03:15:00	770000	770480	769490	769490	1.2944	769948
03:15:15	769370	769880	768475	769880	1.7282	769477
03:15:30	769880	771000	769490	770095	1.4676	769959
03:15:45	770420	770770	770310	770770	0.5192	770317
03:16:00	770770	770770	769000	770295	1.9041	769998
03:16:15	770285	770310	770270	770310	0.4768	770292
03:16:30	770310	770310	770105	770105	0.3242	770255
03:16:45	770000	770000	768460	768575	0.8161	769218
03:17:00	768460	769260	768460	768495	0.2033	768867
03:17:15	768990	769480	768585	768585	0.0510	768719
03:17:30	769385	769385	767830	767830	1.4792	768350
03:17:45	767830	767925	766105	766105	1.8812	767473
03:18:00	766335	766545	765330	765995	0.5975	766176
03:18:15	766100	767275	765335	766620	0.7400	766633
03:18:30	767270	767270	766035	767270	1.3453	766765
03:18:45	767255	767495	766835	767245	0.4222	767024
03:19:00	766920	766920	766915	766915	0.0019	766918
03:19:15	766985	766985	766935	766970	0.1926	766978
03:19:30	766970	767270	766970	767265	1.0274	767266
03:19:45	767270	767460	767265	767270	0.6259	767306
03:20:00	767700	767920	767700	767920	0.1370	767863
03:20:15	767920	768435	767495	767890	0.3102	767910
03:20:30	767995	769635	767995	768300	1.0033	768699
03:20:45	769125	769640	768300	768730	0.4445	769522
03:21:00	768740	768935	768735	768735	0.0840	768760
03:21:15	768745	768745	768325	768740	0.0568	768704
03:21:30	768725	768730	768720	768720	0.0316	768727
03:21:45	768505	768690	768260	768260	1.1045	768366
03:22:00	768260	768735	767945	767945	0.1062	768189
03:22:15	767905	767920	767875	767915	0.1950	767917
03:22:30	767900	768000	767900	768000	0.7510	767999
03:22:45	768000	768375	768000	768375	0.0793	768248
03:23:00	768385	768390	767875	767875	1.0461	768017
03:23:15	767870	767875	767010	767545	0.3776	767563
03:23:30	767860	768000	767545	768000	0.5170	767657
03:23:45	767900	768000	767495	768000	0.7972	767900
03:24:00	767995	768000	767495	767950	2.2854	767973
03:24:15	767995	768000	767995	768000	1.1910	768000
03:24:30	767975	768000	767830	768000	0.8843	767970
03:24:45	768000	768000	767995	768000	2.6940	768000
03:25:00	768000	768045	768000	768000	0.1952	768000
03:25:15	768045	768280	768005	768280	0.0290	768132
03:25:30	768150	768150	767475	767980	0.9234	767652
03:25:45	767930	767990	767505	767990	0.7639	767621
03:26:00	767965	767965	767215	767215	0.1423	767592
03:26:15	767140	767390	767015	767015	0.5320	767143
03:26:30	767010	767010	766910	766910	0.0416	766948
03:26:45	766560	766920	766560	766920	0.0229	766717
03:27:00	766760	766765	765450	766160	1.1345	765926
03:27:15	-
03:27:30	765335	765335	765335	765335	0.0100	765335
03:27:45	-
03:28:00	765930	766095	765205	765205	0.1022	765547
03:28:15	765005	765005	764795	764795	0.6224	764837
03:28:30	764765	764765	764000	764000	0.0789	764499
03:28:45	763515	763520	762505	762505	2.0334	763272
03:29:00	762995	763310	762015	762015	0.2349	762092
03:29:15	762200	762200	761805	761960	1.3728	761871
03:29:30	762490	763065	762490	763025	0.1606	762939
03:29:45	763155	764000	763155	763995	0.7703	763941
03:30:00	764000	764565	763995	764550	0.2333	764332
03:30:15	764140	764965	764140	764965	0.0236	764628
03:30:30	764995	765515	764635	764655	0.0915	765186
03:30:45	764715	764715	764710	764710	0.0016	764713
03:31:00	764770	765265	764555	764555	0.2646	764783
03:31:15	764550	765270	764550	765270	0.1578	764734
03:31:30	-
03:31:45	765220	765255	765220	765255	0.0089	765241
03:32:00	765250	765270	765250	765270	0.5032	765255
03:32:15	-
03:32:30	765515	765520	765515	765515	0.2112	765515
03:32:45	765515	765995	765515	765990	0.0660	765696
03:33:00	765955	766060	765640	766000	0.0800	765807
03:33:15	766000	766450	766000	766015	0.7530	766022
03:33:30	766015	766015	765935	766000	2.8235	765976
03:33:45	765960	766585	765960	766585	0.8396	766541
03:34:00	-
03:34:15	766855	767450	766600	767450	0.2661	766900
03:34:30	767450	767450	767345	767345	0.1504	767404
03:34:45	767345	767345	766630	766970	0.0633	767041
03:35:00	766985	766990	766985	766985	0.0488	766985
03:35:15	766915	766915	766585	766700	0.0820	766671
03:35:30	766705	766705	766700	766700	0.0589	766700
03:35:45	766665	766665	766665	766665	0.0411	766665
03:36:00	766845	767465	766845	767465	0.0480	767192
03:36:15	767495	767950	767010	767950	0.1316	767691
03:36:30	767765	767765	767760	767760	0.0100	767765
03:36:45	767790	767790	767590	767605	0.2547	767641
03:37:00	767600	767600	767010	767520	0.4391	767478
03:37:15	767520	767525	767520	767525	0.1300	767522
03:37:30	767530	767530	766505	766715	0.3127	767125
03:37:45	766715	767020	766715	766980	0.7220	767010
03:38:00	766985	766985	766975	766980	0.0776	766980
03:38:15	766940	766940	766655	766655	0.0326	766861
03:38:30	766655	766710	766655	766710	0.5144	766661
03:38:45	766670	766870	766660	766695	0.2983	766676
03:39:00	766860	766870	766860	766870	0.5000	766870
03:39:15	766700	766925	766535	766690	0.1803	766711
03:39:30	766845	766980	766670	766820	0.1500	766725
03:39:45	766815	766815	766815	766815	0.0100	766815
03:40:00	766820	766820	766820	766820	0.0079	766820
03:40:15	766850	766860	766850	766860	0.0082	766851
03:40:30	766850	766850	766680	766680	0.3422	766841
03:40:45	766570	766675	766030	766030	0.1447	766334
03:41:00	766035	766560	766030	766040	0.3432	766106
03:41:15	766275	766275	766275	766275	0.0122	766275
03:41:30	766270	766270	766270	766270	0.0010	766270
03:41:45	766275	766665	766000	766000	0.9077	766133
03:42:00	766000	766865	765995	766865	6.3622	766020
03:42:15	766805	767090	766775	766840	0.0424	766849
03:42:30	766845	767165	766840	766845	0.6799	767088
03:42:45	766845	766845	766820	766820	0.0140	766841
03:43:00	766825	766825	766665	766665	0.1346	766782
03:43:15	766665	766665	766000	766095	0.5463	766038
03:43:30	766105	766105	766100	766100	0.0199	766101
03:43:45	766410	766480	766410	766480	0.0322	766451
03:44:00	766135	766135	766135	766135	0.0019	766135
03:44:15	766470	766495	766470	766495	0.0124	766478
03:44:30	766515	766515	766505	766515	0.0169	766513
03:44:45	766550	766615	766540	766610	0.0419	766600
03:45:00	766940	766940	766620	766940	0.0220	766828
03:45:15	766855	766855	766645	766645	0.0610	766730
03:45:30	766620	766620	766510	766530	0.0111	766545
03:45:45	766540	767200	766535	767200	0.6409	766907
03:46:00	767200	767215	766715	767205	0.0838	767178
03:46:15	-
03:46:30	766775	766775	766775	766775	0.0050	766775
03:46:45	766785	766790	766785	766790	0.0068	766789
03:47:00	766805	766805	766735	766735	0.0100	766767
03:47:15	766965	766965	766645	766645	0.0844	766808
03:47:30	766510	766670	766510	766670	0.0150	766617
03:47:45	766510	766510	765930	765930	0.8261	766157
03:48:00	765670	765920	765625	765920	0.0411	765813
03:48:15	-
03:48:30	765910	765910	765910	765910	0.0052	765910
03:48:45	765920	765925	765895	765895	0.1596	765906
03:49:00	765920	765920	765920	765920	0.0050	765920
03:49:15	765960	766435	765950	766435	0.0150	766275
03:49:30	765960	765960	765370	765370	0.6703	765815
03:49:45	765370	765370	765295	765310	0.3570	765317
03:50:00	765280	765770	765095	765095	0.1709	765618
03:50:15	765100	765100	765095	765095	0.0190	765095
03:50:30	765040	765040	764390	764390	0.0814	764811
03:50:45	764540	764540	764530	764535	0.0270	764537
03:51:00	764530	764535	764500	764505	0.0780	764521
03:51:15	764080	764500	763375	763725	0.3808	763924
03:51:30	763725	763725	763675	763720	0.1601	763719
03:51:45	763455	763715	763455	763715	0.5047	763713
03:52:00	763725	763725	763715	763720	0.5510	763720
03:52:15	763495	763505	763470	763470	0.0930	763477
03:52:30	763470	763475	763385	763385	0.0240	763447
03:52:45	763385	763385	763005	763015	0.9700	763012
03:53:00	763005	763600	762965	763450	0.2037	763280
03:53:15	763435	763600	763035	763595	0.1718	763556
03:53:30	763590	763590	763590	763590	0.0150	763590
03:53:45	763590	763590	763590	763590	0.0590	763590
03:54:00	763590	763685	763590	763685	0.2119	763620
03:54:15	763520	763520	763495	763495	0.5076	763495
03:54:30	763420	763420	763410	763410	0.0060	763416
03:54:45	763425	763440	762765	762765	0.0570	763086
03:55:00	763225	763435	763225	763435	0.2358	763433
03:55:15	763425	763430	762330	762330	0.8597	762928
03:55:30	762790	762790	762065	762075	1.0010	762071
03:55:45	762755	762990	762755	762775	0.0200	762789
03:56:00	762780	762780	762090	762090	0.0060	762208
03:56:15	-
03:56:30	762140	762520	762135	762520	0.0250	762444
03:56:45	762160	762870	762140	762200	0.9070	762391
03:57:00	762205	763455	761705	763455	0.8136	762224
03:57:15	762095	762950	761720	761725	0.1367	762666
03:57:30	761740	762110	761735	762110	0.2188	761902
03:57:45	761770	762100	761765	762100	0.1247	761928
03:58:00	761825	762100	761780	761810	1.1546	762063
03:58:15	761810	762065	761790	762065	1.5943	761887
03:58:30	762060	762070	761800	761820	0.5837	762039
03:58:45	761840	762070	761835	762070	0.0390	762038
03:59:00	762070	762730	761865	762730	0.1160	762360
03:59:15	761885	762495	761885	762495	0.0239	762152
03:59:30	762260	762260	762260	762260	0.0010	762260
03:59:45	762200	762200	762200	762200	0.0010	762200
04:00:00	-
04:00:15	-
04:00:30	762060	762060	761510	761990	0.1814	761918
04:00:45	-
04:01:00	761525	761525	761000	761380	0.6487	761485
04:01:15	761370	761375	760365	761260	0.5348	761299
04:01:30	761245	761250	761245	761250	0.0510	761247
04:01:45	761250	761680	761005	761680	0.6962	761445
04:02:00	761100	761100	761100	761100	0.0026	761100
04:02:15	761025	761435	760585	761005	0.2238	760883
04:02:30	761000	761005	761000	761005	0.0807	761004
04:02:45	-
04:03:00	760620	760620	760605	760605	0.1000	760606
04:03:15	760605	760605	760565	760565	0.0202	760603
04:03:30	760585	760585	760245	760245	0.0500	760526
04:03:45	-
04:04:00	760255	760255	758890	758890	0.3799	759689
04:04:15	-
04:04:30	759245	759245	759225	759230	0.1743	759231
04:04:45	759225	760175	759225	759515	0.2283	759523
04:05:00	759515	760015	759510	760015	0.0378	759939
04:05:15	760440	760895	759505	760895	0.2611	760199
04:05:30	760305	760835	760305	760800	0.7644	760724
04:05:45	760835	761015	760800	761005	0.2777	760909
04:06:00	761010	761015	761005	761015	0.2226	761014
04:06:15	761015	761325	761005	761015	0.1166	761280
04:06:30	761020	761020	761020	761020	0.0016	761020
04:06:45	761045	761250	761045	761250	0.0031	761144
04:07:00	761250	761285	761030	761270	0.0100	761174
04:07:15	761110	761310	761110	761310	0.1051	761304
04:07:30	761300	761300	761300	761300	0.0400	761300
04:07:45	761165	761165	761005	761010	0.5805	761035
04:08:00	761210	761300	761210	761300	0.0124	761288
04:08:15	-
04:08:30	761280	761285	761280	761285	0.1858	761280
04:08:45	761285	761300	761285	761300	0.0992	761299
04:09:00	761300	761300	761300	761300	0.0302	761300
04:09:15	761300	761430	761300	761430	0.1412	761385
04:09:30	761305	761520	761305	761520	0.1830	761434
04:09:45	761525	762150	761420	761425	0.0851	761936
04:10:00	761430	762640	761430	761535	0.3558	762085
04:10:15	762660	762660	761540	762010	0.2930	762546
04:10:30	761665	762485	761660	762260	0.2000	762039
04:10:45	762255	762255	761670	761670	0.2382	761750
04:11:00	761545	762230	761310	761600	0.5000	761809
04:11:15	761610	761610	761605	761605	0.1100	761605
04:11:30	761895	761930	761605	761605	0.0600	761773
04:11:45	761925	762330	761925	762330	0.6000	761942
04:12:00	762325	762610	762325	762355	0.2616	762476
04:12:15	762355	762355	761830	761830	0.1233	761883
04:12:30	761830	761900	761510	761900	0.1491	761790
04:12:45	761890	761895	761890	761895	0.0100	761894
04:13:00	761525	761525	761450	761450	1.4077	761486
04:13:15	761400	761445	761025	761025	0.2780	761261
04:13:30	761030	761320	761025	761310	0.2047	761176
04:13:45	761310	761445	761310	761445	0.0800	761406
04:14:00	761445	761985	761445	761445	0.2202	761735
04:14:15	761445	761445	761180	761440	0.0766	761419
04:14:30	761435	761540	761055	761270	0.0670	761391
04:14:45	761060	761060	761045	761045	0.5376	761055
04:15:00	761030	761140	760900	760915	0.6965	761012
04:15:15	761050	761060	760900	760900	0.2603	760993
04:15:30	760905	760905	760010	760365	0.1814	760432
04:15:45	760865	760895	760865	760895	0.0280	760874
04:16:00	-
04:16:15	760865	760865	760860	760865	0.0128	760864
04:16:30	760445	760445	760440	760440	0.0026	760442
04:16:45	760415	760420	760005	760005	0.0312	760129
04:17:00	760000	760000	759585	759585	0.5768	759803
04:17:15	759505	759505	759505	759505	0.0125	759505
04:17:30	-
04:17:45	759035	759040	759015	759015	0.0236	759018
04:18:00	759370	759375	759015	759015	0.0566	759347
04:18:15	759020	759290	759020	759290	0.0270	759118
04:18:30	759025	759990	759020	759685	0.3368	759623
04:18:45	759965	760490	759320	760490	0.6026	759952
04:19:00	760490	760530	760050	760050	0.5038	760528
04:19:15	760080	761135	760065	761135	0.2378	760390
04:19:30	761085	761485	761080	761485	0.0303	761271
04:19:45	761100	761980	761095	761105	0.0432	761457
04:20:00	761300	762910	761300	761480	0.2704	762500
04:20:15	761475	761480	761335	761480	0.2709	761478
04:20:30	761975	762240	761545	762240	0.0468	761880
04:20:45	762010	762010	761555	761555	0.0080	761760
04:21:00	-
04:21:15	-
04:21:30	761575	761575	761575	761575	0.1190	761575
04:21:45	761575	761575	761340	761340	0.0543	761354
04:22:00	761460	762075	761315	761315	0.5102	762037
04:22:15	761165	761165	761165	761165	0.0021	761165
04:22:30	761110	761270	761000	761270	0.0181	761099
04:22:45	-
04:23:00	-
04:23:15	761040	761055	761040	761055	0.0100	761041
04:23:30	761030	761460	761030	761460	0.0020	761245
04:23:45	-
04:24:00	761175	761175	761165	761165	0.0040	761168
04:24:15	761485	761490	761485	761490	0.0076	761489
04:24:30	761270	761270	761270	761270	0.0010	761270
04:24:45	-
04:25:00	761355	761355	761355	761355	0.0020	761355
04:25:15	761255	761355	761255	761255	0.1191	761266
04:25:30	761245	761355	761160	761355	0.3975	761300
04:25:45	761225	761225	761095	761095	0.0744	761207
04:26:00	761100	761100	761005	761005	0.0236	761014
04:26:15	761005	761225	761000	761000	0.2370	761010
04:26:30	761000	761000	761000	761000	1.2452	761000
04:26:45	761000	761005	761000	761000	7.2712	761000
04:27:00	761005	761005	761000	761000	0.0790	761001
04:27:15	761005	761005	761000	761000	0.0650	761002
04:27:30	761005	761005	761000	761005	0.0570	761002
04:27:45	761005	761005	761000	761000	0.0610	761001
04:28:00	761000	761005	760705	760915	1.4646	760981
04:28:15	760965	760965	760720	760720	0.5110	760964
04:28:30	760705	760705	760500	760500	1.7727	760525
04:28:45	760505	760505	760500	760500	5.9189	760500
04:29:00	760500	760655	760500	760500	2.7380	760539
04:29:15	760500	760500	759750	759755	0.7561	760396
04:29:30	759755	759755	759035	759200	0.1470	759196
04:29:45	759910	759930	759910	759925	0.4575	759923
04:30:00	759975	761410	759975	761410	0.3609	760937
04:30:15	761245	761245	759945	759945	0.2243	761069
04:30:30	760105	760105	760005	760005	0.0060	760088
04:30:45	760090	760090	760005	760005	0.1345	760048
04:31:00	760010	760010	759935	759935	0.0069	759995
04:31:15	759935	759935	759100	759105	0.0419	759190
04:31:30	759110	759115	759100	759100	0.0937	759103
04:31:45	759100	759100	758505	758735	0.1376	758715
04:32:00	758505	758505	757535	757540	0.3258	757790
04:32:15	758470	759005	757600	759000	1.7314	758748
04:32:30	758975	759055	758660	758835	0.7336	758675
04:32:45	758845	759195	758835	759195	0.7443	758964
04:33:00	759220	759375	758660	759220	0.2005	759078
04:33:15	759220	759490	759115	759490	0.0438	759211
04:33:30	759360	759360	758865	759360	0.1354	759327
04:33:45	759320	759475	759320	759420	0.0910	759394
04:34:00	759475	759815	759450	759450	0.0208	759550
04:34:15	759995	760045	759840	759845	0.5690	760035
04:34:30	760030	760035	759355	759355	1.8664	759894
04:34:45	759975	760020	759360	759360	0.2472	759809
04:35:00	759635	760105	759635	759740	0.0740	759873
04:35:15	760100	760110	759735	759735	0.7243	760095
04:35:30	760310	760370	760190	760190	0.0924	760352
04:35:45	-
04:36:00	760185	760220	760185	760220	0.0706	760190
04:36:15	760310	761370	760310	761330	0.4281	760992
04:36:30	761490	761730	760470	761035	1.0880	761465
04:36:45	760750	761035	760750	761020	0.0515	761026
04:37:00	760930	761040	760930	761020	0.0808	760993
04:37:15	761020	761020	760450	760505	0.1003	760788
04:37:30	760845	760975	760840	760975	0.4997	760973
04:37:45	760820	760820	760820	760820	0.0010	760820
04:38:00	-
04:38:15	760680	760715	760680	760705	1.0570	760704
04:38:30	760725	760725	760720	760720	0.0090	760721
04:38:45	760830	761515	760830	761510	0.0976	761069
04:39:00	761240	761245	761240	761240	0.1316	761240
04:39:15	761150	761150	760845	760845	0.0970	760880
04:39:30	761230	761230	761230	761230	0.0100	761230
04:39:45	761245	761990	761245	761990	0.0750	761603
04:40:00	-
04:40:15	761945	761945	761945	761945	1.1849	761945
04:40:30	761940	762180	761510	761510	0.3246	762001
04:40:45	761990	762350	761990	762350	0.0340	762087
04:41:00	762000	762325	761520	761520	0.0416	761748
04:41:15	761530	761530	761525	761530	0.0800	761526
04:41:30	762300	762300	761535	762275	0.0910	761630
04:41:45	-
04:42:00	761560	761560	761560	761560	0.0200	761560
04:42:15	762330	762440	762330	762440	0.0132	762416
04:42:30	762490	762990	761810	762990	0.3537	762406
04:42:45	762995	763900	762180	763410	0.8790	763277
04:43:00	763000	763675	762555	762745	0.7432	762600
04:43:15	762750	763815	762745	763800	0.0920	763115
04:43:30	763795	764375	763790	764375	0.1192	763869
04:43:45	763845	763845	763840	763840	0.6750	763845
04:44:00	763505	763845	763505	763840	0.0930	763803
04:44:15	763845	763845	763010	763010	4.3598	763736
04:44:30	763500	763515	763000	763015	0.2054	763045
04:44:45	763150	763150	763150	763150	0.0050	763150
04:45:00	763210	763210	762835	762835	0.3731	762837
04:45:15	762835	762950	762835	762950	0.0116	762851
04:45:30	762910	762950	762910	762950	0.5202	762921
04:45:45	763250	763250	763250	763250	0.0010	763250
04:46:00	763250	763250	763250	763250	0.0090	763250
04:46:15	763370	763370	763370	763370	0.0016	763370
04:46:30	763290	763290	763290	763290	0.0040	763290
04:46:45	763285	763290	763260	763260	0.0110	763287
04:47:00	763255	763290	763255	763290	0.0741	763281
04:47:15	763290	763370	763290	763370	0.0115	763300
04:47:30	763305	763305	763305	763305	0.0850	763305
04:47:45	-
04:48:00	763345	763355	763305	763325	0.5017	763325
04:48:15	763100	763100	762005	762005	0.0289	762781
04:48:30	762480	762495	762480	762495	0.0155	762481
04:48:45	762530	762530	762480	762480	0.2386	762481
04:49:00	762315	762315	762315	762315	0.0530	762315
04:49:15	762410	762410	762410	762410	0.0031	762410
04:49:30	762430	762730	762410	762730	0.0708	762459
04:49:45	762800	762905	762800	762905	0.0050	762817
04:50:00	762905	762905	762905	762905	0.0073	762905
04:50:15	762900	762905	762900	762905	0.0050	762904
04:50:30	762605	762605	762600	762600	0.0060	762602
04:50:45	-
04:51:00	762635	762635	762535	762535	0.0270	762567
04:51:15	762535	762535	762030	762030	0.4073	762432
04:51:30	762165	762165	762165	762165	0.0020	762165
04:51:45	762030	762030	761920	761920	0.0159	761988
04:52:00	761895	762155	761885	762155	0.0204	761898
04:52:15	761830	761830	761830	761830	0.0232	761830
04:52:30	761845	761845	761810	761810	0.0080	761828
04:52:45	761595	761595	761535	761535	0.4531	761536
04:53:00	-
04:53:15	-
04:53:30	-
04:53:45	761650	761680	761650	761680	0.0530	761671
04:54:00	761870	762330	761700	762330	0.3119	761960
04:54:15	762290	762910	762290	762910	0.7810	762354
04:54:30	762405	762740	762405	762735	0.1712	762699
04:54:45	762740	763265	762725	762725	0.2178	762834
04:55:00	762730	762735	762170	762170	0.1339	762613
04:55:15	762725	762760	762725	762755	0.2646	762738
04:55:30	762755	762755	762455	762455	0.0355	762633
04:55:45	-
04:56:00	-
04:56:15	762275	762415	762275	762415	0.0950	762316
04:56:30	762455	762815	762455	762815	0.0605	762658
04:56:45	762815	762870	762385	762870	0.1174	762794
04:57:00	762870	762870	762395	762395	0.0390	762784
04:57:15	762850	762995	762850	762995	0.0881	762916
04:57:30	762995	763000	762865	762985	0.1829	762985
04:57:45	762955	763000	762935	763000	0.1198	762976
04:58:00	763020	763100	762935	763100	0.0232	762991
04:58:15	763145	763190	763145	763190	0.0117	763151
04:58:30	763155	763155	763110	763130	0.2325	763129
04:58:45	763100	763135	763100	763130	0.2402	763129
04:59:00	763135	763200	762850	762850	0.2041	763123
04:59:15	-
04:59:30	762850	762850	762520	762525	0.2220	762751
04:59:45	762525	762530	761830	761970	1.0011	762320
05:00:00	761655	762155	761305	762155	0.4547	761526
05:00:15	762130	762130	762130	762130	0.0020	762130
05:00:30	762480	762490	762480	762490	0.0200	762481
05:00:45	762480	763000	762420	762420	0.0213	762632
05:01:00	-
05:01:15	762485	762485	762485	762485	0.0016	762485
05:01:30	762570	763010	762570	762655	0.6594	762913
05:01:45	762685	763010	762685	763010	0.1551	763001
05:02:00	762925	763010	762925	762955	0.0584	763003
05:02:15	762990	762990	762955	762955	0.0050	762982
05:02:30	762915	762930	762915	762930	0.0058	762919
05:02:45	762945	763470	762945	763470	0.2477	763121
05:03:00	763470	763750	763350	763500	0.0483	763471
05:03:15	763780	764380	763775	764380	0.0401	763961
05:03:30	764380	764600	764270	764270	0.4363	764320
05:03:45	764600	765200	764600	764940	0.1732	764718
05:04:00	764645	765000	764640	764650	0.0900	764824
05:04:15	764925	764930	764650	764930	0.1090	764854
05:04:30	764890	764895	764890	764895	0.0100	764894
05:04:45	764845	765650	764845	765290	1.0650	765008
05:05:00	765300	765985	764610	765985	0.1904	765230
05:05:15	765295	765305	765285	765285	0.0850	765287
05:05:30	765950	765955	765935	765935	0.0390	765940
05:05:45	-
05:06:00	-
05:06:15	765835	765835	765835	765835	0.0100	765835
05:06:30	-
05:06:45	765825	765830	765330	765330	0.2210	765521
05:07:00	765565	765565	765330	765330	0.0200	765448
05:07:15	765335	765340	765160	765160	0.0551	765319
05:07:30	765010	765010	764920	764920	0.0053	764993
05:07:45	764900	764900	764595	764620	0.0880	764670
05:08:00	764800	764820	764625	764625	0.0556	764812
05:08:15	764615	764980	764615	764980	0.0520	764911
05:08:30	765220	765500	765220	765500	0.9944	765254
05:08:45	765525	765565	765520	765565	1.7805	765562
05:09:00	765560	765565	765560	765560	0.0220	765562
05:09:15	765560	766000	764760	765370	2.7211	765567
05:09:30	765370	765370	765355	765355	0.2239	765370
05:09:45	765325	765355	764985	764985	0.0680	765244
05:10:00	764985	765355	764965	765355	0.0507	765050
05:10:15	765320	765320	765295	765295	0.0026	765310
05:10:30	765290	765290	765290	765290	0.0010	765290
05:10:45	765355	765365	765355	765365	0.0165	765361
05:11:00	765490	765620	765490	765535	0.1704	765563
05:11:15	765620	765920	765540	765540	0.0330	765657
05:11:30	765645	765645	765620	765620	0.0554	765625
05:11:45	765525	765600	765525	765595	0.0379	765547
05:12:00	-
05:12:15	765505	765505	765505	765505	0.0038	765505
05:12:30	765465	766000	764575	765005	1.1035	765882
05:12:45	765270	765270	765255	765270	0.0210	765269
05:13:00	765300	765300	765250	765250	1.0000	765273
05:13:15	765475	765480	765475	765480	0.0180	765480
05:13:30	-
05:13:45	765160	765160	765155	765155	0.5000	765155
05:14:00	-
05:14:15	765150	765150	764620	764950	0.3349	764883
05:14:30	764905	765130	764905	765130	0.0637	764987
05:14:45	765130	765130	764995	764995	0.0983	765061
05:15:00	764760	764880	764010	764010	0.0790	764716
05:15:15	764015	764020	763345	763345	1.3968	763962
05:15:30	763345	763950	763180	763180	0.9792	763643
05:15:45	764065	764070	764065	764070	0.4000	764070
05:16:00	764065	764155	764065	764150	0.0500	764133
05:16:15	764280	764995	764280	764995	0.1460	764404
05:16:30	764355	764355	764355	764355	0.0016	764355
05:16:45	764395	765115	764395	764425	0.0532	765058
05:17:00	764440	764440	764440	764440	0.0016	764440
05:17:15	764485	764485	764480	764480	0.0016	764483
05:17:30	764505	764505	764480	764480	0.0613	764498
05:17:45	764165	764165	764165	764165	0.0188	764165
05:18:00	764165	764165	764000	764000	0.0388	764082
05:18:15	763895	763895	763890	763890	0.0510	763894
05:18:30	763895	763895	763890	763890	0.0400	763890
05:18:45	-
05:19:00	763895	763895	763795	763795	0.0610	763851
05:19:15	763795	763795	763790	763790	0.0100	763790
05:19:30	763995	764130	763995	764130	0.1070	764079
05:19:45	764180	764640	764180	764640	0.5981	764602
05:20:00	764660	764665	764660	764665	0.0216	764665
05:20:15	764690	764715	764670	764700	0.0280	764688
05:20:30	764710	764720	764710	764720	0.0040	764713
05:20:45	764915	764930	764915	764920	0.3270	764920
05:21:00	764740	764745	764725	764725	0.0619	764726
05:21:15	764725	764725	763405	763995	5.2983	764665
05:21:30	763995	764410	763995	764410	1.3150	764405
05:21:45	764405	764430	764390	764430	0.2262	764420
05:22:00	764490	764875	764490	764875	0.0950	764713
05:22:15	-
05:22:30	764790	764795	764735	764765	0.0340	764771
05:22:45	764745	764745	764560	764560	0.0230	764730
05:23:00	764560	764560	764225	764225	0.0412	764235
05:23:15	764200	764200	764045	764045	0.1000	764052
05:23:30	764360	764360	764250	764250	0.0125	764283
05:23:45	764255	764255	764045	764045	0.5120	764063
05:24:00	764410	764615	764280	764610	0.9781	764354
05:24:15	764615	764615	764285	764285	0.0760	764543
05:24:30	764170	764385	764165	764365	0.0343	764197
05:24:45	-
05:25:00	764200	764200	764045	764045	2.1030	764046
05:25:15	764045	764130	764045	764045	2.2172	764045
05:25:30	764050	764050	763995	763995	0.4748	764040
05:25:45	763995	763995	763685	763685	0.0950	763969
05:26:00	763680	763680	763600	763605	1.0100	763605
05:26:15	763600	763605	763510	763510	0.5600	763595
05:26:30	763510	763510	763175	763175	1.5431	763176
05:26:45	763175	763420	763175	763175	0.5476	763176
05:27:00	763180	763180	763175	763175	0.9797	763175
05:27:15	763185	763185	763175	763185	0.0580	763176
05:27:30	763185	763190	763175	763175	1.4771	763175
05:27:45	-
05:28:00	763175	763175	761430	761880	1.6661	762314
05:28:15	761880	762660	761175	762240	1.3466	761747
05:28:30	762250	762250	761885	761885	0.4953	762241
05:28:45	761885	761885	760270	760995	0.4043	760779
05:29:00	761495	762135	761495	762120	0.3049	762042
05:29:15	762090	762120	762070	762115	0.6195	762105
05:29:30	762120	762660	762120	762150	0.5862	762644
05:29:45	762160	762185	762155	762185	6.0026	762155
05:30:00	-
05:30:15	762225	762235	762200	762225	5.5710	762206
05:30:30	762210	762615	761650	761710	0.8333	762396
05:30:45	761725	761725	761140	761625	0.3127	761472
05:31:00	761010	761015	761010	761010	0.1792	761010
05:31:15	761390	761455	761390	761445	0.0533	761435
05:31:30	761455	761455	761005	761005	0.0210	761106
05:31:45	761020	761025	760600	760600	1.3544	760993
05:32:00	760605	760925	760605	760605	0.0125	760632
05:32:15	760610	760610	760015	760015	0.0300	760262
05:32:30	760015	760015	759840	759840	0.0900	759904
05:32:45	759945	761065	759945	761065	0.1892	760739
05:33:00	761180	761475	761180	761475	0.4872	761391
05:33:15	-
05:33:30	761490	762010	761490	761930	0.5275	762000
05:33:45	761925	762480	761515	761545	5.6554	761697
05:34:00	762330	762485	762330	762475	0.0220	762438
05:34:15	762365	762455	762365	762455	0.0099	762428
05:34:30	762475	762475	762465	762465	0.0070	762469
05:34:45	-
05:35:00	761950	761950	761950	761950	0.0010	761950
05:35:15	762060	762590	762005	762590	0.0154	762459
05:35:30	762785	763215	762780	763215	0.8784	763167
05:35:45	762810	762810	762810	762810	0.0016	762810
05:36:00	762630	762655	762630	762655	0.0026	762640
05:36:15	762675	762675	762675	762675	0.0010	762675
05:36:30	763455	763780	762685	763780	0.0360	763488
05:36:45	763780	764275	763780	764275	0.0198	764013
05:37:00	764275	765000	764275	765000	1.5093	764834
05:37:15	764995	765000	764995	765000	1.3747	765000
05:37:30	764950	765155	764945	765150	2.8224	765002
05:37:45	-
05:38:00	765175	765175	765175	765175	0.0748	765175
05:38:15	765190	765190	764710	764710	0.0110	764754
05:38:30	764710	764980	764710	764980	0.0110	764735
05:38:45	764965	764965	764965	764965	0.0032	764965
05:39:00	764900	765150	764900	765150	0.4270	764998
05:39:15	765170	765480	765170	765460	0.0321	765408
05:39:30	765490	765495	765460	765495	0.0220	765470
05:39:45	765490	765490	765040	765040	0.6818	765402
05:40:00	765450	765990	765450	765630	0.0779	765890
05:40:15	765995	766445	765995	766445	0.0320	766351
05:40:30	766255	766255	765665	765665	0.0060	766058
05:40:45	765665	765665	765665	765665	0.0180	765665
05:41:00	-
05:41:15	765730	765730	765730	765730	0.0020	765730
05:41:30	765725	765725	765720	765720	0.0402	765721
05:41:45	-
05:42:00	765705	765705	765705	765705	0.0099	765705
05:42:15	765565	765565	765505	765505	0.0183	765548
05:42:30	765475	765475	764920	764920	0.0266	765124
05:42:45	765050	765190	765000	765190	0.6076	765068
05:43:00	765255	765260	765240	765255	0.0082	765255
05:43:15	765255	765260	765245	765260	0.0270	765259
05:43:30	765260	765300	765260	765300	0.0802	765277
05:43:45	765295	765295	765180	765295	0.5239	765188
05:44:00	-
05:44:15	-
05:44:30	765300	765305	765300	765300	0.0070	765301
05:44:45	765270	765270	765270	765270	0.0120	765270
05:45:00	765295	765295	765155	765155	0.0405	765264
05:45:15	765155	765155	765000	765090	0.1282	765053
05:45:30	765010	765010	765005	765005	0.0060	765006
05:45:45	765040	765040	765000	765000	0.0970	765002
05:46:00	765005	765015	765005	765015	0.0050	765011
05:46:15	765015	765015	765000	765000	0.2956	765001
05:46:30	765005	765005	765000	765000	0.1060	765000
05:46:45	765005	765005	765000	765005	0.1520	765000
05:47:00	765005	765005	765005	765005	0.0010	765005
05:47:15	765220	765220	765045	765045	0.0056	765140
05:47:30	765115	765115	765110	765110	0.0050	765113
05:47:45	765300	765470	765300	765470	0.0436	765318
05:48:00	765385	765385	765385	765385	0.0016	765385
05:48:15	765390	765505	765385	765495	0.6372	765502
05:48:30	765500	765505	765420	765505	0.0176	765502
05:48:45	765470	765495	765470	765495	0.0146	765485
05:49:00	765495	765500	765485	765500	0.0225	765489
05:49:15	765500	765505	765470	765505	0.4239	765504
05:49:30	765505	765700	765505	765700	0.0291	765516
05:49:45	765710	765995	765710	765715	0.0773	765807
05:50:00	765715	766430	765360	766425	0.6334	766133
05:50:15	766445	766650	766425	766425	0.1450	766462
05:50:30	-
05:50:45	-
05:51:00	-
05:51:15	-
05:51:30	-
05:51:45	766005	766005	765650	765650	0.0093	765814
05:52:00	765990	765990	765990	765990	0.0048	765990
05:52:15	-
05:52:30	765850	766000	765835	766000	0.1204	765871
05:52:45	766000	766000	766000	766000	0.1103	766000
05:53:00	766005	766005	765925	765925	0.0257	765974
05:53:15	765890	765915	765880	765910	0.0170	765899
05:53:30	-
05:53:45	-
05:54:00	-
05:54:15	766160	766160	766130	766130	0.4331	766130
05:54:30	766130	766130	765685	765685	0.1451	765928
05:54:45	766000	766000	765260	765260	0.3249	765428
05:55:00	-
05:55:15	-
05:55:30	-
05:55:45	-
05:56:00	-
05:56:15	-
05:56:30	765720	766095	765720	766095	0.0796	765805
05:56:45	765740	765740	765395	765395	0.1260	765479
05:57:00	765595	765740	765595	765740	0.0600	765682
05:57:15	-
05:57:30	765770	765770	765765	765765	0.0040	765767
05:57:45	766110	766135	766110	766135	0.0266	766120
05:58:00	766140	766140	765815	765815	0.0500	765935
05:58:15	766195	766240	765820	765820	0.0450	766165
05:58:30	766120	766145	766120	766135	0.0498	766134
05:58:45	-
05:59:00	-
05:59:15	-
05:59:30	765815	765830	765815	765830	0.0026	765824
05:59:45	-
06:00:00	766030	766030	766030	766030	0.0040	766030
06:00:15	766030	766035	765865	765865	0.0795	765907
06:00:30	-
06:00:45	765745	765745	765730	765730	0.0226	765740
06:01:00	765620	765620	764635	765005	1.0580	764992
06:01:15	765315	765315	764060	764505	0.2971	764458
06:01:30	764550	764550	764550	764550	0.0010	764550
06:01:45	764665	764665	764660	764660	0.0999	764660
06:02:00	-
06:02:15	-
06:02:30	764810	765450	764810	765055	0.1799	765038
06:02:45	765400	765405	765400	765405	0.0030	765402
06:03:00	765280	765280	765280	765280	0.0100	765280
06:03:15	765155	765155	765150	765150	0.0999	765150
06:03:30	-
06:03:45	-
06:04:00	764705	764720	764705	764720	0.0366	764716
06:04:15	-
06:04:30	764600	764600	764595	764595	0.0400	764595
06:04:45	764610	764860	764550	764550	0.4863	764679
06:05:00	764550	764550	764505	764505	0.1099	764505
06:05:15	764065	764175	764000	764155	0.4840	764133
06:05:30	764015	764015	764010	764010	0.5303	764010
06:05:45	764165	764480	764015	764460	0.4247	764459
06:06:00	764460	764515	764460	764515	0.0600	764482
06:06:15	-
06:06:30	764135	764135	763990	763990	0.0400	764051
06:06:45	763960	764020	763960	764020	0.0446	764007
06:07:00	-
06:07:15	-
06:07:30	764255	764560	764255	764560	0.0108	764407
06:07:45	764400	764400	764400	764400	0.0016	764400
06:08:00	764435	764445	764400	764400	0.0112	764432
06:08:15	764335	764400	764005	764005	0.1033	764166
06:08:30	763930	763930	763890	763890	0.0020	763910
06:08:45	763650	763660	763645	763655	0.4712	763645
06:09:00	-
06:09:15	764175	764565	764175	764565	0.0340	764349
06:09:30	764410	764725	764410	764725	0.1389	764702
06:09:45	-
06:10:00	-
06:10:15	764335	764335	764175	764175	0.1500	764191
06:10:30	764175	764175	763565	763565	0.1270	763696
06:10:45	763570	763575	763005	763005	0.2322	763475
06:11:00	763020	763025	762765	762975	0.0625	762986
06:11:15	762740	762740	762735	762740	0.0710	762735
06:11:30	762925	762925	762745	762920	0.0390	762833
06:11:45	762980	763510	762980	763510	0.1515	763239
06:12:00	763510	763510	763025	763025	0.0569	763379
06:12:15	-
06:12:30	763360	763360	763360	763360	0.0020	763360
06:12:45	763360	763360	763360	763360	0.0020	763360
06:13:00	-
06:13:15	763360	763360	763360	763360	0.0020	763360
06:13:30	-
06:13:45	763240	763240	763230	763230	0.0080	763232
06:14:00	763210	763210	762750	762755	0.1185	762792
06:14:15	762755	763030	762750	763030	0.1150	763002
06:14:30	-
06:14:45	762755	762755	762750	762750	0.4219	762750
06:15:00	762745	762750	762745	762750	0.0410	762750
06:15:15	762775	762775	762735	762735	0.1010	762767
06:15:30	-
06:15:45	762960	762980	762960	762970	0.1029	762977
06:16:00	762970	762975	762970	762975	0.0720	762975
06:16:15	762975	762975	762975	762975	0.0011	762975
06:16:30	763170	763250	763170	763250	0.1527	763223
06:16:45	763250	763270	763195	763270	0.1026	763249
06:17:00	763295	763460	763295	763460	0.0952	763428
06:17:15	763460	763465	763455	763455	0.0140	763459
06:17:30	763455	763455	762950	762950	0.1116	763410
06:17:45	763405	763760	763400	763400	0.1086	763482
06:18:00	763610	763760	763610	763760	0.0480	763755
06:18:15	763760	763790	763760	763790	0.0042	763767
06:18:30	763800	763830	763790	763830	0.0216	763795
06:18:45	763855	763855	763850	763850	0.0020	763853
06:19:00	763710	764010	763710	764000	0.0455	763961
06:19:15	764010	764455	764010	764455	0.0498	764210
06:19:30	764450	764490	764400	764460	0.1182	764457
06:19:45	764465	764965	764460	764470	0.2674	764498
06:20:00	-
06:20:15	-
06:20:30	-
06:20:45	-
06:21:00	-
06:21:15	764660	764815	764660	764660	0.0550	764704
06:21:30	-
06:21:45	764700	764700	764000	764395	0.4354	764416
06:22:00	764335	764395	764080	764080	0.2500	764226
06:22:15	764080	764080	764000	764000	0.2920	764031
06:22:30	764005	764005	764000	764000	0.0540	764000
06:22:45	764040	764045	764000	764000	0.1926	764000
06:23:00	764040	764390	764040	764390	0.0050	764319
06:23:15	763960	764355	763960	764350	0.0198	764262
06:23:30	764380	764380	763960	763960	0.0130	764272
06:23:45	-
06:24:00	-
06:24:15	764280	764295	764000	764000	0.0807	764019
06:24:30	-
06:24:45	-
06:25:00	-
06:25:15	764005	764005	763380	763380	1.0283	763956
06:25:30	763750	763750	763750	763750	0.0010	763750
06:25:45	763645	763645	763640	763640	0.0020	763642
06:26:00	763385	763385	763380	763380	0.0026	763383
06:26:15	763010	763040	762735	762735	0.0593	762975
06:26:30	762735	762735	762290	762290	0.3647	762512
06:26:45	762430	762445	762295	762430	0.1846	762427
06:27:00	762430	762430	762425	762430	0.4296	762430
06:27:15	762425	762505	762410	762455	0.2647	762436
06:27:30	762435	763585	762430	763445	1.1660	763256
06:27:45	763175	763470	763170	763470	0.2455	763342
06:28:00	763480	763535	763480	763535	0.0046	763516
06:28:15	763515	763535	763515	763535	0.0090	763531
06:28:30	763580	763610	763580	763610	0.1482	763589
06:28:45	763605	763610	763450	763610	0.2120	763609
06:29:00	763610	763875	763610	763875	0.3947	763644
06:29:15	763715	763850	763700	763700	0.0120	763769
06:29:30	763515	763675	763510	763675	0.1666	763598
06:29:45	763685	763875	763685	763875	0.0100	763747
06:30:00	-
06:30:15	763770	763770	763010	763010	0.1545	763221
06:30:30	762985	763230	762985	763230	0.0100	763110
06:30:45	762870	763060	762840	763060	1.0041	762865
06:31:00	762570	763060	762290	762290	0.0750	762508
06:31:15	762995	763050	762330	762950	0.0132	762829
06:31:30	762950	763050	762950	763045	0.0110	763039
06:31:45	763035	763035	763035	763035	0.0100	763035
06:32:00	763035	763035	763035	763035	0.0100	763035
06:32:15	763035	763035	762885	762885	0.0100	762960
06:32:30	762875	762875	762250	762250	0.0300	762567
06:32:45	762250	762485	762005	762005	0.4899	762031
06:33:00	762455	762485	761800	761810	0.3050	761875
06:33:15	761815	761815	761745	761745	1.2912	761813
06:33:30	761780	761810	761650	761650	0.5360	761773
06:33:45	761655	761815	761650	761815	0.0740	761785
06:34:00	761685	762480	761685	762480	0.0691	762129
06:34:15	762475	762480	762255	762255	0.0066	762425
06:34:30	-
06:34:45	762480	763000	762480	762735	0.6926	762880
06:35:00	762745	762770	762745	762770	0.0160	762754
06:35:15	762770	763000	762770	763000	3.0581	762999
06:35:30	763000	763000	762815	762815	1.0010	763000
06:35:45	762830	762835	762750	762750	3.5500	762750
06:36:00	762985	763060	762985	763060	0.8005	763000
06:36:15	762990	763005	762770	762770	0.0518	762864
06:36:30	763080	763260	763080	763255	0.9490	763228
06:36:45	762805	762805	762805	762805	0.1160	762805
06:37:00	763260	763620	763250	763620	0.8230	763484
06:37:15	763260	763620	763250	763265	0.1516	763377
06:37:30	763280	763280	763280	763280	0.0016	763280
06:37:45	-
06:38:00	-
06:38:15	763360	763360	763360	763360	0.0030	763360
06:38:30	763210	763210	763210	763210	0.0178	763210
06:38:45	-
06:39:00	763005	763005	762800	762800	0.0050	762997
06:39:15	-
06:39:30	763190	763750	762815	763175	0.0729	763300
06:39:45	763250	763295	763250	763295	0.0126	763259
06:40:00	763300	763875	763300	763745	0.2590	763644
06:40:15	-
06:40:30	763720	763720	763720	763720	0.0020	763720
06:40:45	763705	763705	763705	763705	0.0299	763705
06:41:00	763705	764390	763705	764390	0.1095	763898
06:41:15	764365	764365	764360	764360	0.0100	764362
06:41:30	764375	764375	764365	764365	0.0369	764369
06:41:45	764330	764775	764330	764775	0.5310	764421
06:42:00	764775	765000	764590	764590	0.1751	764738
06:42:15	764765	765500	764765	765500	0.0936	765077
06:42:30	-
06:42:45	765475	766245	765475	766245	1.8189	765844
06:43:00	766245	767000	766160	766160	0.8161	766492
06:43:15	766170	766175	766170	766175	0.1251	766171
06:43:30	766505	768000	766505	767515	1.5399	767244
06:43:45	767515	767575	767455	767455	0.8308	767515
06:44:00	767000	767455	766315	766990	0.4439	766858
06:44:15	767380	767465	766745	767395	1.7980	767373
06:44:30	767395	767725	767395	767395	0.1714	767417
06:44:45	767730	768000	767730	768000	0.1716	767938
06:45:00	768000	768160	768000	768135	1.5337	768144
06:45:15	767985	768130	767985	768115	0.2782	768059
06:45:30	768130	768345	768130	768345	0.1300	768272
06:45:45	768105	768105	767435	768020	0.5055	767977
06:46:00	768005	768450	768005	768450	0.7220	768021
06:46:15	768450	768835	768075	768075	0.3840	768166
06:46:30	768500	768830	768500	768820	1.4964	768793
06:46:45	768830	770000	768830	769640	2.4085	769590
06:47:00	770000	770000	768830	769655	0.5469	769743
06:47:15	769660	770000	769205	769660	0.9334	769732
06:47:30	770000	770600	769400	770440	0.5922	770238
06:47:45	770440	770920	769545	770920	0.4082	770433
06:48:00	770925	772880	770920	772880	0.5221	771727
06:48:15	772880	775000	771810	773495	0.3926	772479
06:48:30	774870	774870	772020	772035	0.4878	772717
06:48:45	772040	772535	771800	771800	0.7176	772034
06:49:00	771780	771785	771395	771395	0.0301	771524
06:49:15	771395	773335	770935	773285	1.4125	772711
06:49:30	773005	773780	772565	772565	1.2753	773241
06:49:45	772565	774180	772565	774180	0.3448	773667
06:50:00	774020	774095	773500	774025	1.0024	773959
06:50:15	774095	774750	773510	774025	0.4751	773971
06:50:30	774025	775000	774025	774025	0.1226	774184
06:50:45	774000	774000	772500	773005	0.2186	772814
06:51:00	773010	773985	772505	772505	1.1660	772944
06:51:15	772615	773980	772610	773980	0.9769	772638
06:51:30	772610	773880	772500	772610	1.7353	772570
06:51:45	772515	772515	772055	772505	0.2520	772486
06:52:00	772500	772510	772110	772110	0.6791	772176
06:52:15	772055	772610	771170	772585	4.0165	772381
06:52:30	772545	773895	772545	773115	0.8430	772775
06:52:45	773225	774000	773120	773120	0.6700	773681
06:53:00	773980	773985	772680	773005	1.0874	772810
06:53:15	773115	773970	773005	773595	0.0624	773507
06:53:30	773505	773590	772740	773590	0.0811	773318
06:53:45	773515	773515	773470	773485	0.5470	773490
06:54:00	773130	773130	773090	773115	0.1294	773111
06:54:15	773105	773120	772140	772400	0.9975	773018
06:54:30	772400	772995	772385	772400	0.2586	772459
06:54:45	772400	773300	772400	773185	0.5488	772858
06:55:00	773175	773765	773175	773510	0.1752	773268
06:55:15	773700	773700	773700	773700	0.0100	773700
06:55:30	773695	773695	773690	773695	0.9120	773691
06:55:45	773690	773765	773670	773675	1.0804	773700
06:56:00	773670	773910	773670	773910	0.7546	773763
06:56:15	773880	774000	773740	774000	1.1226	773839
06:56:30	773995	774490	773995	774280	2.4825	774031
06:56:45	774280	775000	773570	775000	0.6818	774095
06:57:00	-
06:57:15	774870	774995	774040	774995	1.3396	774838
06:57:30	774385	774995	774385	774995	0.6668	774508
06:57:45	774995	774995	774390	774865	1.9665	774861
06:58:00	774980	774995	774780	774995	0.7074	774843
06:58:15	774980	775500	774780	775500	0.3993	774938
06:58:30	775500	775555	775025	775555	0.2642	775249
06:58:45	775465	776000	775230	775230	0.3033	775646
06:59:00	776070	777000	776070	777000	0.4651	776534
06:59:15	776995	777000	776300	776995	0.4546	776835
06:59:30	776985	776995	776305	776995	0.1985	776631
06:59:45	776995	778070	776330	778070	0.5839	777288
07:00:00	778010	778825	778005	778825	2.0626	778221
07:00:15	778440	778440	778070	778430	3.4675	778281
07:00:30	778080	778085	778070	778075	0.0939	778075
07:00:45	778430	779055	778430	779055	0.6185	778674
07:01:00	779115	779950	779115	779790	1.6704	779831
07:01:15	779790	780000	779790	780000	2.1057	779980
07:01:30	780000	780365	779790	780070	2.8851	779889
07:01:45	780000	780365	780000	780365	0.3852	780076
07:02:00	780070	780070	779790	779790	3.1131	780001
07:02:15	780065	780070	779790	779795	0.1410	779857
07:02:30	779860	780985	779270	780880	4.1959	780260
07:02:45	780720	780985	780340	780340	1.1690	780747
07:03:00	780980	780985	780350	780985	0.9224	780976
07:03:15	780985	781340	780985	781340	0.0493	781007
07:03:30	781340	781995	781340	781995	0.4969	781949
07:03:45	782000	783675	781995	782560	1.7540	782587
07:04:00	782565	785020	782560	783470	0.7380	783750
07:04:15	784000	784945	783475	783475	0.1140	784744
07:04:30	784945	785045	784945	785045	1.2653	785016
07:04:45	785210	786170	785070	785210	0.9552	785884
07:05:00	786260	789000	786260	786680	0.6690	788194
07:05:15	788900	789000	786680	789000	0.1920	787751
07:05:30	787230	789870	787225	789870	0.3494	789012
07:05:45	789030	790000	789025	790000	1.2176	789891
07:06:00	790000	791810	789995	791810	8.8908	790204
07:06:15	791810	791970	791810	791970	1.4189	791927
07:06:30	791810	791970	791810	791810	4.8415	791810
07:06:45	791815	791970	790025	790025	2.3859	791782
07:07:00	790225	791970	786980	791970	2.9717	790389
07:07:15	791815	791815	787000	790705	0.9258	789209
07:07:30	787005	789000	787000	787000	0.6638	787009
07:07:45	787005	789580	784000	784995	0.2367	785306
07:08:00	784000	785020	784000	785020	0.3261	784697
07:08:15	786000	787225	785020	787225	0.1171	786887
07:08:30	787225	787715	786130	786130	0.7081	787483
07:08:45	786450	787000	785960	785960	0.5982	786399
07:09:00	785965	785965	784980	785030	2.4492	785359
07:09:15	785080	785080	783000	783000	2.7960	783687
07:09:30	784975	784975	783390	784790	0.1416	784888
07:09:45	784100	784995	782400	783670	1.5495	783987
07:10:00	783670	783670	780990	781000	3.4929	781208
07:10:15	781810	781810	778070	778070	2.7537	780326
07:10:30	779990	779990	778070	779740	0.4971	779013
07:10:45	778090	780980	778080	780850	2.9621	779436
07:11:00	780980	780980	780000	780860	0.9831	780819
07:11:15	780975	781520	780975	781520	0.9822	781031
07:11:30	781320	782590	780980	781530	1.0827	781415
07:11:45	782585	782585	781540	782425	0.1323	782292
07:12:00	782570	783400	782570	783400	2.0854	782580
07:12:15	783400	784215	783400	784215	0.2758	783701
07:12:30	784215	784790	784020	784080	0.6166	784206
07:12:45	784075	785000	783000	785000	3.3168	783935
07:13:00	783165	783165	781055	782600	1.3109	782205
07:13:15	782500	782600	782500	782600	0.6823	782536
07:13:30	782505	783430	782505	783430	0.2099	783053
07:13:45	783590	783990	783330	783330	1.6095	783442
07:14:00	783460	783460	782000	783000	1.7975	782970
07:14:15	783375	783385	782355	783385	0.1519	783318
07:14:30	782470	783290	780650	780650	3.0647	781331
07:14:45	781000	782000	780650	781755	0.9004	781042
07:15:00	781755	781940	781005	781935	0.1169	781640
07:15:15	781935	783300	781565	781565	1.3120	782097
07:15:30	783295	783295	782505	783280	0.1114	783259
07:15:45	782510	783335	782505	783335	0.3568	783104
07:16:00	783370	783440	783370	783370	0.1028	783371
07:16:15	783370	783935	783265	783920	1.5587	783602
07:16:30	783920	784555	783920	784555	0.2878	783990
07:16:45	784945	784965	784945	784960	0.5500	784954
07:17:00	784995	786055	784995	785845	1.5857	785652
07:17:15	785850	785945	785000	785040	0.7745	785345
07:17:30	785000	785000	782625	784300	0.4603	783925
07:17:45	784300	784300	782135	782865	0.0266	782776
07:18:00	782865	782865	782770	782865	0.5600	782778
07:18:15	782875	783835	782875	782880	2.3178	782886
07:18:30	783115	783125	782970	782970	1.7640	783016
07:18:45	782970	782970	781955	782775	1.3733	782504
07:19:00	782720	784130	782460	783800	2.4260	782826
07:19:15	783800	784270	783800	784270	0.1648	783828
07:19:30	784270	785000	783815	785000	0.8528	784389
07:19:45	785000	785145	785000	785045	1.2343	785080
07:20:00	785060	785060	784445	785000	0.2375	784986
07:20:15	784450	785000	783145	785000	0.7403	784595
07:20:30	785000	785725	785000	785450	1.1531	785371
07:20:45	785720	786270	785720	786270	0.1522	785977
07:21:00	786420	786665	786380	786380	0.3150	786401
07:21:15	786360	786360	784660	784980	0.8755	785579
07:21:30	785495	786350	785495	785830	0.0840	786248
07:21:45	785880	786915	785880	786915	0.0260	786178
07:22:00	786985	787030	786910	786910	1.9644	786917
07:22:15	786910	787685	786910	787685	0.1658	786982
07:22:30	787750	787750	787525	787750	0.0275	787669
07:22:45	787540	788970	787535	788970	0.6650	788500
07:23:00	788900	789205	788900	789205	0.5013	789185
07:23:15	789205	789995	789205	789995	0.1467	789776
07:23:30	789995	790000	789200	789995	1.3411	789986
07:23:45	789500	792220	789500	792220	1.4426	791384
07:24:00	792890	795000	792890	793055	0.9868	793580
07:24:15	793055	794790	792500	792500	0.2422	792578
07:24:30	792500	793050	789500	793050	1.8684	791210
07:24:45	793055	793055	789500	793055	0.7130	790449
07:25:00	792215	793000	789505	793000	0.4579	790776
07:25:15	793000	793055	792005	792005	0.4003	792204
07:25:30	792225	792995	791005	792000	1.0803	791881
07:25:45	791670	791670	789500	789500	1.1833	789683
07:26:00	790155	790155	789500	789500	0.5500	789501
07:26:15	790730	790730	789500	790290	2.0433	790104
07:26:30	790290	790295	789500	789500	0.7074	790200
07:26:45	789500	790290	789405	790290	0.2146	789784
07:27:00	790280	790290	790280	790290	0.4938	790290
07:27:15	790000	791175	789985	791175	1.0790	790279
07:27:30	790285	791175	790285	791175	0.8871	791174
07:27:45	791175	793575	791175	793575	2.4130	791905
07:28:00	793580	794420	792875	793000	1.2791	793445
07:28:15	793000	793000	791420	791420	0.7200	792423
07:28:30	791375	793000	791375	791825	1.4235	792345
07:28:45	792955	793000	792945	792980	1.5195	792977
07:29:00	792980	793990	792980	793170	1.2510	793262
07:29:15	793975	795000	793975	793985	0.5740	794340
07:29:30	793985	793985	793580	793580	0.2031	793593
07:29:45	793985	793985	793265	793390	2.3499	793425
07:30:00	793265	793265	791425	793055	0.5280	792768
07:30:15	793000	793000	792005	792190	0.0522	792761
07:30:30	792190	792355	792190	792290	0.2998	792294
07:30:45	792405	792690	792010	792690	1.1561	792465
07:31:00	792690	794190	792690	793320	0.9378	793791
07:31:15	794190	795000	793735	795000	0.3250	794558
07:31:30	795000	796190	795000	796190	1.1128	795111
07:31:45	796190	796775	796190	796775	0.6492	796660
07:32:00	796770	798865	796770	798865	0.5564	797632
07:32:15	798950	798995	797975	797975	0.0461	798529
07:32:30	797975	797975	797000	797475	2.1566	797678
07:32:45	797005	797060	795630	795630	1.4021	796586
07:33:00	796915	796975	796530	796580	0.3940	796694
07:33:15	796975	797595	796975	797595	0.5120	797024
07:33:30	797975	798995	797975	798355	0.6684	798160
07:33:45	798355	798990	798000	798080	0.9801	798821
07:34:00	798985	799000	798985	799000	0.6196	798999
07:34:15	799000	799900	799000	799900	0.4347	799651
07:34:30	799900	800000	799900	800000	3.1487	799994
07:34:45	799850	800000	799850	799985	1.4240	799992
07:35:00	799860	800000	799005	799990	0.9211	799541
07:35:15	800000	800000	800000	800000	1.7078	800000
07:35:30	800000	800000	799990	800000	7.3068	799999
07:35:45	800000	800000	799990	800000	3.7248	799999
07:36:00	800000	800560	799995	800560	0.6727	800122
07:36:15	800190	800960	800190	800595	0.2329	800710
07:36:30	800595	802200	800595	802200	0.7269	800859
07:36:45	802200	802200	801005	801670	0.3561	801857
07:37:00	802200	803700	801240	801240	0.2040	802648
07:37:15	801240	803705	801115	801115	2.1375	802357
07:37:30	803695	803695	803695	803695	0.0090	803695
07:37:45	801145	803695	800000	800995	1.8844	800949
07:38:00	800010	800995	798000	798000	2.9182	799887
07:38:15	799855	799855	798130	799465	0.3386	799764
07:38:30	799465	803600	798500	799635	1.1959	801739
07:38:45	799635	799635	799200	799200	0.7362	799471
07:39:00	799075	799630	798015	799630	1.9546	799107
07:39:15	799880	800995	799715	799715	0.5280	800049
07:39:30	800475	800750	799630	799630	0.3012	799916
07:39:45	799715	800110	799715	800000	0.7796	799816
07:40:00	800405	800405	799630	800095	0.9455	799969
07:40:15	800095	800095	798015	798015	2.8273	798723
07:40:30	798015	798015	797000	797000	1.6814	797861
07:40:45	798000	798005	795000	795000	2.1866	796482
07:41:00	795000	797300	795000	795985	0.6162	796911
07:41:15	795985	795985	795985	795985	0.2486	795985
07:41:30	796705	797000	796705	797000	0.4751	796706
07:41:45	797000	797260	796255	797260	1.0459	797060
07:42:00	797260	800000	796015	800000	4.0213	797161
07:42:15	798055	798055	798050	798050	0.0050	798053
07:42:30	798050	798050	797475	797790	0.1787	797671
07:42:45	797485	798050	797000	798050	0.1108	797425
07:43:00	797795	797795	797485	797490	0.3460	797580
07:43:15	797475	797490	797000	797000	1.9617	797258
07:43:30	797000	797445	796040	796040	1.4377	796938
07:43:45	796040	797000	796000	796860	3.2670	796049
07:44:00	797000	799000	797000	799000	0.2973	797437
07:44:15	798670	798670	797440	798300	0.8272	797542
07:44:30	798300	799000	798295	799000	0.9033	798426
07:44:45	799000	799000	798075	799000	0.3705	798813
07:45:00	798580	798580	798580	798580	0.0066	798580
07:45:15	798580	798580	798580	798580	0.0120	798580
07:45:30	798565	798865	798565	798865	0.0427	798572
07:45:45	798580	798580	797995	797995	0.1034	798128
07:46:00	797995	798290	797200	797995	0.5528	797281
07:46:15	797440	797440	797205	797205	0.0070	797239
07:46:30	797190	797440	796920	796920	0.4797	797022
07:46:45	796880	796880	795020	795020	0.4247	795249
07:47:00	795670	796055	795670	795930	0.0509	795923
07:47:15	795675	795925	795670	795670	0.0243	795683
07:47:30	795645	795645	794940	794940	1.8554	795366
07:47:45	794925	795025	794925	795025	0.0110	794961
07:48:00	795025	795590	795025	795050	1.1677	795185
07:48:15	794930	795050	794560	794860	0.0830	794872
07:48:30	794860	794860	793665	793665	0.5993	794266
07:48:45	793550	793690	793550	793690	0.7522	793640
07:49:00	793500	794830	793500	794665	0.6572	793706
07:49:15	794665	795555	794660	795555	0.5845	794685
07:49:30	795555	796995	794860	796990	1.4231	795395
07:49:45	796890	796890	794860	795500	0.0229	795546
07:50:00	795500	796030	795295	796000	0.0300	795430
07:50:15	796305	796305	795895	795895	1.3206	796157
07:50:30	795995	796010	795175	795175	0.6846	795896
07:50:45	795170	797430	795170	795890	1.1580	796086
07:51:00	795895	797300	795895	797005	0.1826	796126
07:51:15	796615	796615	796470	796485	1.7347	796486
07:51:30	796480	798000	796480	798000	0.1789	797531
07:51:45	798000	798000	797790	797995	0.7582	797987
07:52:00	797995	798610	797990	798610	0.0812	798302
07:52:15	798810	799370	797995	798040	0.5300	798803
07:52:30	798510	798510	798505	798510	0.1270	798508
07:52:45	798590	798610	798510	798605	0.9322	798600
07:53:00	798775	798780	798625	798735	0.1006	798775
07:53:15	798635	798780	798630	798780	0.0524	798767
07:53:30	798780	798805	798780	798805	0.2309	798781
07:53:45	798940	799010	798710	798710	0.5366	798737
07:54:00	798710	799660	798710	799510	0.7600	799374
07:54:15	799515	799670	799515	799665	0.0076	799605
07:54:30	799805	799805	799660	799690	1.1676	799670
07:54:45	799695	799695	799660	799660	0.1776	799661
07:55:00	799655	800190	799655	800000	2.2965	799969
07:55:15	800190	800290	800000	800000	0.7101	800170
07:55:30	800160	800275	800000	800240	0.5560	800008
07:55:45	800225	800290	800225	800290	0.1374	800241
07:56:00	800310	800310	799290	800000	1.6239	800169
07:56:15	799975	799975	799380	799380	0.9970	799392
07:56:30	799375	799995	799355	799990	0.1995	799749
07:56:45	799985	799990	799970	799970	0.6830	799971
07:57:00	799700	801000	799695	801000	2.5346	800249
07:57:15	799715	800390	799500	800375	1.8775	799950
07:57:30	800375	801000	799920	799920	0.7075	800126
07:57:45	799920	799920	799420	799910	0.6255	799521
07:58:00	799905	800440	799900	800440	2.1130	800008
07:58:15	799900	801500	799595	801500	4.0890	800829
07:58:30	800720	800990	799040	800110	1.6503	800646
07:58:45	800110	800995	800000	800000	1.1480	800347
07:59:00	800370	800370	799930	799930	0.0930	800004
07:59:15	799615	800000	799000	799045	1.2148	799108
07:59:30	799050	799050	799000	799045	0.6821	799001
07:59:45	799005	799005	798000	798770	0.7593	798697
08:00:00	798330	798330	798000	798000	0.4760	798049
08:00:15	798000	799000	797440	798320	5.0682	797832
08:00:30	798560	800000	798560	800000	1.4411	799388
08:00:45	799545	799545	799005	799005	0.5076	799542
08:01:00	799005	801800	799005	799890	2.1200	800833
08:01:15	799890	801430	799570	801430	0.6760	800274
08:01:30	800010	800925	799880	800925	0.5218	799899
08:01:45	-
08:02:00	800410	801430	800000	800000	0.5248	801134
08:02:15	800220	801000	800040	800815	1.8198	800620
08:02:30	800260	801000	800040	800270	1.2569	800512
08:02:45	800280	801800	800270	801800	1.0750	801277
08:03:00	801800	801800	801495	801800	0.5160	801739
08:03:15	801800	802000	801800	801800	1.0712	801803
08:03:30	802000	804985	800590	803505	1.0010	801869
08:03:45	804985	809000	802250	802255	1.6356	805369
08:04:00	802260	804495	802255	802255	0.5900	802266
08:04:15	802260	802260	802000	802000	0.2484	802137
08:04:30	803455	803605	803225	803225	0.5173	803475
08:04:45	803550	803550	803000	803000	1.1213	803454
08:05:00	802000	803000	801505	803000	1.0307	802580
08:05:15	802505	802560	802000	802000	0.5461	802263
08:05:30	802500	802685	801530	802040	0.9466	802453
08:05:45	802500	803410	802500	803410	2.7127	802684
08:06:00	802695	803500	802685	803500	0.2850	802858
08:06:15	803425	803710	802440	803710	0.5883	803246
08:06:30	803215	803555	803150	803555	0.6061	803206
08:06:45	803705	804355	803700	803805	0.0936	804082
08:07:00	803805	804500	803805	804500	0.4962	804236
08:07:15	804485	805000	804485	805000	1.0095	804544
08:07:30	804995	805585	804500	805000	0.3678	805005
08:07:45	805000	805495	804500	805495	0.2126	804957
08:08:00	805495	809500	805495	809500	1.2446	807162
08:08:15	809500	809550	807500	807500	0.1876	808542
08:08:30	809495	809500	808500	809500	2.0961	809479
08:08:45	808195	808195	807005	807880	0.5403	807837
08:09:00	809500	809500	808245	808245	0.1073	809004
08:09:15	808255	808255	808250	808250	0.7046	808250
08:09:30	808245	809475	807320	808270	0.5662	808236
08:09:45	808300	809900	808250	809575	0.4315	809466
08:10:00	809575	809575	808275	809245	1.6043	809341
08:10:15	809245	809900	809240	809425	3.3334	809501
08:10:30	809240	810000	806500	810000	3.8992	808998
08:10:45	810000	810475	809905	810475	0.9209	810302
08:11:00	810470	810475	810050	810050	0.8527	810448
08:11:15	810470	810475	810470	810475	2.1103	810475
08:11:30	810475	812220	810470	812220	1.1510	810641
08:11:45	812345	814210	812345	814210	0.1500	813686
08:12:00	814210	815000	814210	814900	1.2753	814604
08:12:15	814995	815000	814995	815000	1.1050	815000
08:12:30	815000	818000	815000	818000	0.2175	817349
08:12:45	817465	817465	813660	814000	1.3859	815059
08:13:00	814000	816430	814000	816430	0.4771	815749
08:13:15	814950	814950	813935	813935	0.0540	814324
08:13:30	813935	813935	813935	813935	0.0731	813935
08:13:45	814745	818000	814745	818000	0.3320	816506
08:14:00	817005	817005	816430	816430	1.2460	816478
08:14:15	817000	817005	817000	817000	0.2462	817000
08:14:30	817490	817995	816430	817995	1.4075	817490
08:14:45	817990	817995	816430	816430	1.0945	817280
08:15:00	817010	817010	816285	816285	0.1058	816319
08:15:15	817985	817995	817985	817995	0.9260	817993
08:15:30	817995	819000	817990	819000	1.6758	818001
08:15:45	819000	820000	819000	819510	1.1859	819829
08:16:00	819385	819510	817990	817995	1.0698	818079
08:16:15	818515	820000	817990	819995	0.1526	818861
08:16:30	819510	819985	817995	819985	0.1060	818711
08:16:45	819985	820000	817990	820000	3.2820	819423
08:17:00	819985	819985	817985	817985	2.4584	818681
08:17:15	817985	817985	817600	817985	1.0512	817907
08:17:30	817600	820000	817520	817520	1.2448	819875
08:17:45	817405	820000	817405	820000	2.5381	818000
08:18:00	820000	820000	819000	819000	0.6611	819170
08:18:15	819975	819975	817995	817995	1.5362	818976
08:18:30	817645	818980	816200	817650	0.7111	817253
08:18:45	817650	819000	817650	818155	0.0927	817998
08:19:00	818155	818970	818150	818970	0.1490	818643
08:19:15	818975	819000	818000	818145	0.0762	818602
08:19:30	818145	818150	816275	818000	4.5907	816745
08:19:45	818000	819970	816275	819510	0.7889	817526
08:20:00	819515	820000	818975	820000	0.0870	819595
08:20:15	820000	820010	820000	820005	2.5592	820000
08:20:30	821000	823000	820000	820000	2.3321	820932
08:20:45	820000	820040	820000	820000	0.5972	820002
08:21:00	820000	822000	818975	819975	4.5054	820800
08:21:15	819975	819975	818460	819975	0.9484	818854
08:21:30	819560	821200	818460	821200	0.7625	819915
08:21:45	821620	823000	820035	820035	1.0954	820181
08:22:00	820035	821200	818145	818145	1.5704	819155
08:22:15	820005	820130	816200	820130	1.0070	818719
08:22:30	819975	820130	816000	819990	0.9940	819930
08:22:45	819985	820010	819980	819985	2.7330	820006
08:23:00	819980	819985	816175	818330	1.0431	818591
08:23:15	818330	819985	818060	818325	0.4658	818481
08:23:30	817190	819985	817190	819985	0.3238	818478
08:23:45	819240	820030	817665	818320	1.3647	819091
08:24:00	817545	818320	816205	817690	1.4363	817142
08:24:15	817690	817690	817195	817195	1.1824	817328
08:24:30	817675	817680	816195	817680	0.4859	816974
08:24:45	817495	817650	817495	817650	0.5276	817649
08:25:00	817410	819955	816210	816210	0.6988	816788
08:25:15	816205	816205	816135	816135	0.6010	816184
08:25:30	816670	816670	816195	816645	0.1049	816607
08:25:45	816710	816710	816190	816190	1.1985	816642
08:26:00	816140	816190	816140	816190	0.0040	816178
08:26:15	816190	816190	816135	816135	0.4081	816155
08:26:30	816645	817145	816135	816135	0.0914	816440
08:26:45	816135	816620	815000	816620	3.1566	816577
08:27:00	816000	817500	815995	815995	0.4810	816727
08:27:15	815995	816615	815995	816485	2.0964	816603
08:27:30	816485	816485	815990	815990	2.5925	816010
08:27:45	815990	815990	815495	815495	0.1209	815986
08:28:00	815975	817490	815975	817490	0.1870	817385
08:28:15	816655	817490	816075	816075	0.1720	817470
08:28:30	816500	817485	815995	817470	0.2060	817340
08:28:45	817470	817490	816010	817490	0.3931	817283
08:29:00	817490	817490	817490	817490	0.0610	817490
08:29:15	817290	817490	816135	817485	0.4070	817238
08:29:30	817485	820025	817485	820025	1.3800	818735
08:29:45	819790	820025	819120	819120	0.2190	819605
08:30:00	819120	820000	818670	820000	0.7146	819964
08:30:15	820000	824000	819995	824000	0.4800	821400
08:30:30	820780	824985	820780	824985	0.3930	824499
08:30:45	824165	825000	820780	825000	0.8039	824858
08:31:00	824990	825000	824990	824995	0.1110	825000
08:31:15	825000	825000	824995	825000	0.3436	825000
08:31:30	825000	826000	824995	826000	0.2222	825836
08:31:45	826000	826000	825995	826000	0.2550	826000
08:32:00	826000	826000	825995	826000	0.3271	826000
08:32:15	826000	826000	825995	826000	0.0550	826000
08:32:30	-
08:32:45	825985	826000	820035	826000	0.2250	825335
08:33:00	825000	826000	822180	826000	0.1485	825324
08:33:15	826000	826000	826000	826000	0.5700	826000
08:33:30	827000	829960	827000	829960	0.7175	829501
08:33:45	826125	826995	826015	826995	0.1409	826509
08:34:00	826140	826995	826000	826995	1.1000	826054
08:34:15	826990	826995	826990	826995	0.0223	826994
08:34:30	826870	826995	826020	826995	0.1391	826950
08:34:45	826510	826990	826510	826990	0.1960	826988
08:35:00	826570	835000	826005	835000	3.1203	830045
08:35:15	835000	835000	835000	835000	0.7780	835000
08:35:30	835000	835000	826995	826995	0.6988	832620
08:35:45	834245	835000	834245	835000	0.5770	834753
08:36:00	830625	830625	826995	829955	0.0170	829639
08:36:15	829955	837000	826995	830970	0.8029	833509
08:36:30	835005	835005	835000	835000	0.0060	835001
08:36:45	831475	837970	826995	834000	2.8439	836813
08:37:00	830000	831470	826995	830000	0.4106	830100
08:37:15	831455	831975	830000	830000	0.6658	830211
08:37:30	831960	834000	831475	834000	0.2733	833912
08:37:45	834000	834000	831960	831960	0.2288	831991
08:38:00	833995	833995	833000	833000	0.0190	833908
08:38:15	832460	833995	832460	833995	1.8746	833976
08:38:30	833995	834000	833000	833000	0.2066	833326
08:38:45	832960	834000	832000	833995	0.9314	833349
08:39:00	833125	835000	833000	834165	2.8286	834328
08:39:15	833040	835985	833000	833000	1.1009	834052
08:39:30	833000	835285	832965	832965	1.3735	833034
08:39:45	833000	833500	832965	833500	0.3584	832983
08:40:00	833500	833500	832965	833490	1.3810	833000
08:40:15	833490	835280	832000	832000	1.3289	833339
08:40:30	832000	833490	832000	833485	1.0135	832200
08:40:45	832000	833485	832000	832990	0.0765	832472
08:41:00	832990	836000	832000	832000	2.5799	834734
08:41:15	832005	837535	832000	832000	2.5953	834749
08:41:30	832005	833300	832000	833300	0.2593	832438
08:41:45	833000	833305	832500	832500	0.3110	832538
08:42:00	832500	833000	831840	832000	2.2681	832453
08:42:15	832000	832000	830000	830000	2.8671	831013
08:42:30	830000	835000	830000	830000	1.1605	832255
08:42:45	832500	832500	830000	830000	1.7119	830843
08:43:00	830230	830230	830000	830000	0.5456	830001
08:43:15	830000	830005	830000	830000	2.0492	830000
08:43:30	-
08:43:45	830005	830005	830000	830000	0.1318	830000
08:44:00	832870	833275	830000	830000	0.0375	830286
08:44:15	830000	830005	830000	830000	0.6469	830004
08:44:30	830005	834995	830000	834995	0.1830	830926
08:44:45	830000	834995	830000	831280	0.1172	831965
08:45:00	831280	831280	828000	829230	0.1034	829115
08:45:15	828005	828005	828000	828000	0.0600	828001
08:45:30	828000	828005	827000	827000	0.6049	827240
08:45:45	828495	829295	827000	827000	0.1365	827560
08:46:00	-
08:46:15	827005	827010	827000	827000	0.2937	827000
08:46:30	828000	828000	826995	827005	0.3855	827325
08:46:45	827005	827005	826200	826200	1.7014	826427
08:47:00	826200	828000	826005	826200	9.5331	827017
08:47:15	826200	826200	826005	826005	0.2427	826006
08:47:30	826010	826200	826005	826005	0.1357	826015
08:47:45	826010	826010	824190	825000	0.6531	825675
08:48:00	824000	825000	820035	825000	0.0818	824195
08:48:15	820035	820470	820035	820035	0.1904	820037
08:48:30	820035	820035	820005	820035	0.2000	820028
08:48:45	820035	820035	819995	819995	0.4413	820006
08:49:00	820010	822060	820010	820535	0.1997	820480
08:49:15	820535	822060	820035	822060	0.1546	820544
08:49:30	822795	822795	822060	822060	0.0700	822071
08:49:45	822060	822060	816985	820055	0.4523	819660
08:50:00	819280	819280	819005	819005	0.1020	819009
08:50:15	819005	819005	817000	818040	0.2633	818046
08:50:30	818040	818135	817000	817000	0.4539	817952
08:50:45	817000	818000	815000	818000	0.8499	815973
08:51:00	816005	816005	815000	815005	0.0987	815018
08:51:15	815005	816640	815000	816640	0.2166	816416
08:51:30	816640	816995	815005	816995	0.2374	815494
08:51:45	816995	816995	815000	815000	1.0769	815326
08:52:00	816980	816980	815000	815000	0.4068	815997
08:52:15	815000	816000	815000	816000	0.1409	815724
08:52:30	816000	816000	813995	813995	0.1900	815414
08:52:45	813995	813995	812000	812000	0.1229	812290
08:53:00	811505	811505	810500	811505	0.2483	811224
08:53:15	811505	811505	811505	811505	0.1257	811505
08:53:30	810500	810500	809000	809000	0.4334	809600
08:53:45	806295	806295	800000	800000	0.6963	803106
08:54:00	800000	800000	800000	800000	0.3648	800000
08:54:15	801000	806000	801000	802205	0.2567	805409
08:54:30	806290	806290	799215	799215	0.2680	799332
08:54:45	799215	799220	798500	799220	0.3896	799104
08:55:00	799505	799505	799505	799505	0.4082	799505
08:55:15	799505	799505	797290	799505	0.3531	799341
08:55:30	799505	799505	795790	799505	1.7793	798791
08:55:45	799160	799160	795045	795045	0.0500	795138
08:56:00	795980	797540	795045	797540	0.7751	797439
08:56:15	796105	800000	796105	800000	2.1844	799154
08:56:30	801000	804065	800000	800000	0.4661	800409
08:56:45	800000	810000	794005	796000	1.9651	797867
08:57:00	796000	800000	794005	800000	1.2374	798882
08:57:15	798015	800135	798015	800135	2.5538	798896
08:57:30	800140	800140	798185	799995	0.3498	798697
08:57:45	799000	800000	799000	799535	0.2240	799610
08:58:00	799010	799855	795050	799855	1.8511	799004
08:58:15	799855	799860	795940	797000	1.2014	797669
08:58:30	797985	798250	797985	798250	0.0100	798143
08:58:45	798250	799855	798250	799855	0.0775	798544
08:59:00	-
08:59:15	799475	799590	797000	797000	0.7108	799064
08:59:30	796895	799855	796000	796490	1.0856	798176
08:59:45	796490	796490	796490	796490	0.2940	796490
09:00:00	796635	797670	795100	795100	1.3847	795975
09:00:15	795380	798990	795100	795100	0.9150	795311
09:00:30	796005	796005	795000	795000	1.5061	795090
09:00:45	795090	795100	795010	795090	0.5738	795096
09:01:00	795095	797365	794720	795105	1.9930	795170
09:01:15	795105	797595	794490	797595	1.1310	796007
09:01:30	797595	797595	796000	797595	0.5707	797298
09:01:45	797580	798005	797580	798005	1.2010	797949
09:02:00	798005	798005	797785	797820	2.1047	797920
09:02:15	797285	798005	797285	798005	2.2755	797873
09:02:30	798005	799995	797820	799995	3.5389	798018
09:02:45	799995	800000	799500	799855	2.9475	799963
09:03:00	799855	800000	799840	800000	0.4427	799870
09:03:15	800000	800000	799500	799695	0.9937	799778
09:03:30	799695	799960	799680	799695	2.7480	799924
09:03:45	799910	803000	799910	803000	2.2027	800319
09:04:00	802995	803000	801370	802275	0.3896	802962
09:04:15	802270	803000	801380	802395	0.9052	802684
09:04:30	802395	802395	800000	800005	4.1548	800674
09:04:45	800005	801765	800005	801765	1.0947	800024
09:05:00	801760	802585	800005	800220	0.1817	801059
09:05:15	800500	805000	800500	802575	0.7050	802403
09:05:30	802575	803000	801290	802380	0.6683	802584
09:05:45	802370	803000	801000	803000	0.8964	802482
09:06:00	803000	803740	802500	803070	1.7324	802854
09:06:15	803070	803070	802385	802385	0.1758	802876
09:06:30	802390	803000	801060	803000	0.4460	802801
09:06:45	802820	803410	802820	803410	0.1713	803022
09:07:00	803000	803000	801115	803000	1.1965	802693
09:07:15	801120	804850	801120	804850	1.9995	803404
09:07:30	803995	804000	801000	801000	12.0052	801018
09:07:45	804595	804595	804595	804595	0.3767	804595
09:08:00	804850	805000	804500	805000	0.4508	804911
09:08:15	804650	805000	804000	805000	1.1605	804616
09:08:30	805460	806000	805000	805455	0.2513	805220
09:08:45	805455	810000	805455	806125	1.4661	809371
09:09:00	809980	809995	806125	809995	0.2740	809662
09:09:15	809995	811000	805560	809985	1.5561	809702
09:09:30	807000	809985	807000	809985	0.2600	808361
09:09:45	807510	809995	807370	809995	0.1232	809868
09:10:00	808630	814940	807000	809810	0.1790	812230
09:10:15	809810	809810	807000	807005	0.2889	807300
09:10:30	807005	811540	807000	811540	0.4016	807106
09:10:45	814935	814940	807000	811465	1.1319	812330
09:11:00	811300	814805	808440	808440	0.3101	809986
09:11:15	814920	814940	807050	810780	0.4460	809461
09:11:30	810780	810780	810005	810765	0.3430	810082
09:11:45	812245	814940	810010	810010	1.2330	813801
09:12:00	813040	815000	810015	814500	1.3675	813830
09:12:15	814500	814500	810380	813500	0.2109	812336
09:12:30	813500	813500	810040	810055	0.3109	810361
09:12:45	810055	810500	810010	810040	0.5986	810134
09:13:00	810505	810745	810010	810010	0.2427	810075
09:13:15	813515	818000	813060	818000	0.8806	816560
09:13:30	818000	820000	810010	819500	2.3898	813974
09:13:45	819500	819500	810370	810370	0.2947	813870
09:14:00	810370	820000	810370	816000	0.6673	817359
09:14:15	814500	814500	810500	810520	0.7298	811487
09:14:30	810520	816000	810520	810530	0.6615	811427
09:14:45	810530	810530	810500	810530	0.3247	810523
09:15:00	812045	816000	810530	810530	1.4460	814440
09:15:15	814440	815000	810370	810370	0.2672	811013
09:15:30	810370	810530	810005	810025	3.1525	810042
09:15:45	810025	810030	810025	810025	0.6884	810025
09:16:00	810025	810025	810005	810005	1.2270	810007
09:16:15	810005	812000	810005	812000	2.4115	810462
09:16:30	810010	810015	810000	810000	3.7925	810003
09:16:45	809995	809995	807000	807000	1.7076	808006
09:17:00	808250	809990	807000	807000	1.2049	807385
09:17:15	809010	809960	807000	807000	0.1558	807216
09:17:30	807000	807005	807000	807000	5.5140	807000
09:17:45	808050	808080	808050	808080	0.0400	808064
09:18:00	807000	808080	807000	807000	3.8045	807080
09:18:15	807005	807005	807000	807000	0.0400	807001
09:18:30	807000	808080	807000	807000	0.4441	807081
09:18:45	807005	807200	807000	807200	1.3449	807164
09:19:00	807200	807200	807000	807000	2.3125	807075
09:19:15	807000	807000	804880	804885	1.2599	805980
09:19:30	806995	807035	804880	806000	3.7734	806570
09:19:45	806000	806000	804880	804880	0.6612	805751
09:20:00	805395	805395	804880	805315	0.1310	805173
09:20:15	804880	806995	804800	805620	0.1617	805491
09:20:30	805620	805620	804800	805090	0.1855	805295
09:20:45	805000	805000	804000	804000	0.7362	804767
09:21:00	804000	805000	803005	803005	0.1251	803518
09:21:15	803110	804000	803110	803115	1.0123	803115
09:21:30	803610	803610	803005	803005	0.0299	803094
09:21:45	803005	803600	801590	801590	0.7463	802133
09:22:00	801450	801450	801060	801060	0.5536	801412
09:22:15	801060	801450	801060	801060	0.6908	801329
09:22:30	801060	801450	800000	800000	2.4918	800209
09:22:45	800000	800000	798990	800000	0.9217	799947
09:23:00	800000	800000	798800	798800	0.3270	799687
09:23:15	799000	799000	796490	796490	0.5376	798419
09:23:30	796005	799000	795625	797000	0.3008	798165
09:23:45	797000	799000	797000	799000	0.1882	798999
09:24:00	799000	799000	793000	793000	1.3066	795851
09:24:15	793000	799000	792005	795990	6.4455	792172
09:24:30	798000	798795	797445	798000	0.0645	797998
09:24:45	798000	798420	797035	798420	0.8027	797572
09:25:00	798425	798630	798090	798630	0.5526	798589
09:25:15	798090	798090	795465	796975	4.2543	796834
09:25:30	797990	799000	796680	796975	0.9068	797262
09:25:45	796975	798000	796000	797995	1.9798	797303
09:26:00	796470	798980	796470	798980	2.2577	797181
09:26:15	798980	798980	798030	798030	1.8108	798110
09:26:30	798195	798710	798030	798030	5.8092	798054
09:26:45	798030	798980	796000	796610	1.4179	797647
09:27:00	796610	798000	796000	796610	0.6196	797288
09:27:15	796000	797800	796000	796000	0.2423	797161
09:27:30	795945	795945	794300	795490	0.1850	794959
09:27:45	796000	797995	793935	795495	0.2591	795255
09:28:00	795505	795505	793785	793955	0.8536	794191
09:28:15	793955	795875	793955	794290	0.1330	794312
09:28:30	794455	796510	794455	794950	1.1473	795634
09:28:45	794950	795560	794000	795560	1.1149	794839
09:29:00	795560	796975	795560	796975	1.2270	796387
09:29:15	796975	796975	794000	796000	0.6534	795216
09:29:30	795545	796165	794690	795925	0.9378	795427
09:29:45	795940	795940	795000	795000	0.2200	795675
09:30:00	795000	796010	794000	796010	0.5568	795471
09:30:15	796010	796015	794450	794450	0.4229	795396
09:30:30	795880	795880	794450	795000	0.1400	794642
09:30:45	795740	795740	795000	795000	0.8750	795026
09:31:00	795005	795005	793960	793960	0.9499	794217
09:31:15	793960	793960	792080	792080	1.3888	793878
09:31:30	792000	792000	790000	790000	0.8739	790156
09:31:45	790000	790000	785000	785000	0.7659	787221
09:32:00	785000	785000	782380	782380	1.2391	784064
09:32:15	783465	784135	780010	780010	0.8529	782564
09:32:30	780000	780005	780000	780005	0.0105	780003
09:32:45	780000	780005	780000	780000	1.1017	780001
09:33:00	780000	780005	779220	779220	2.1322	780000
09:33:15	779000	779000	778000	778485	0.1680	778279
09:33:30	778010	778480	778000	778480	1.0355	778345
09:33:45	779000	780005	779000	779220	0.2860	779855
09:34:00	779225	780005	778000	778000	1.1329	779787
09:34:15	-
09:34:30	779205	779220	777000	777000	0.1970	778109
09:34:45	777000	780005	776200	780005	1.3168	779670
09:35:00	779830	780005	779830	780005	0.5420	780003
09:35:15	780000	783510	778905	783510	2.0963	780166
09:35:30	781995	783510	778905	780815	0.7548	781201
09:35:45	781030	785000	780815	782060	0.2480	782499
09:36:00	780710	781135	780000	780000	1.3239	780012
09:36:15	780000	780000	779655	779655	0.0621	779829
09:36:30	779000	779655	778030	779655	0.2323	779158
09:36:45	779650	780000	778035	780000	0.7916	779984
09:37:00	780000	780000	777495	777680	0.1829	778031
09:37:15	777680	777730	777680	777730	0.0100	777726
09:37:30	777735	777735	777565	777565	1.3594	777565
09:37:45	777000	777000	776100	776100	0.0300	776258
09:38:00	776100	776105	774170	774170	0.8961	775062
09:38:15	774170	774170	770575	770575	0.2679	772274
09:38:30	770120	770120	770000	770115	0.5066	770006
09:38:45	770000	770105	765500	767000	0.6020	767061
09:39:00	767095	770000	765500	765505	0.7433	767084
09:39:15	765505	770295	765500	766390	1.2656	767362
09:39:30	766395	766395	765500	766375	1.1194	765848
09:39:45	766375	783000	766375	769320	2.0028	777729
09:40:00	770100	770930	769320	769995	0.9556	770299
09:40:15	769325	769325	769320	769325	0.0740	769321
09:40:30	769335	769340	769320	769320	0.5570	769333
09:40:45	769320	769645	768970	769645	0.6620	769106
09:41:00	769650	769820	769650	769820	1.4116	769772
09:41:15	769820	785000	769820	776060	1.3838	772625
09:41:30	774005	775135	771360	771885	0.0736	771762
09:41:45	771885	774745	771000	774745	1.1849	771829
09:42:00	774000	774005	769750	771630	1.0927	770290
09:42:15	774740	776775	774340	776775	0.1630	776647
09:42:30	776775	776775	775415	775415	0.1080	775662
09:42:45	775420	777620	775195	777620	0.0811	776238
09:43:00	776770	776770	775195	775965	0.7924	775419
09:43:15	775200	776355	774680	776355	0.8855	775099
09:43:30	775000	776340	775000	776060	1.1600	775920
09:43:45	776040	779000	775200	776250	0.2425	775612
09:44:00	776250	777905	776120	776120	0.4398	776781
09:44:15	776235	777630	775000	775570	2.0710	775293
09:44:30	775570	777905	775000	775000	1.1011	776782
09:44:45	777815	777905	775000	777660	2.1681	776663
09:45:00	777000	777945	774000	777945	5.3858	775589
09:45:15	777945	778475	776220	776370	0.8940	776479
09:45:30	776370	776370	776070	776355	3.1969	776321
09:45:45	776355	776360	775410	776360	1.0348	775998
09:46:00	776500	778000	776400	777055	0.3881	777112
09:46:15	777960	778770	776405	776405	4.0289	777498
09:46:30	777055	778770	777055	778770	2.2709	777120
09:46:45	777970	779100	777970	779000	0.9591	778913
09:47:00	779000	780575	777240	778645	2.2560	777928
09:47:15	779995	780570	778520	780000	0.2018	780341
09:47:30	779655	779655	778010	779010	0.6113	779612
09:47:45	779355	779700	777120	779515	0.1304	778964
09:48:00	779405	779495	777120	779445	1.2090	779376
09:48:15	779445	779445	779145	779145	0.2593	779246
09:48:30	779430	780830	779430	780570	0.6598	780549
09:48:45	780570	780810	780000	780000	1.1069	780053
09:49:00	779985	780000	779600	780000	1.7437	780000
09:49:15	780000	780000	779605	780000	1.3925	779997
09:49:30	780000	780000	779610	780000	2.0422	779996
09:49:45	779995	780000	779985	780000	2.8002	779999
09:50:00	780000	781220	780000	781215	2.0284	780305
09:50:15	781015	781215	780005	781210	0.5382	781149
09:50:30	781210	781500	781130	781225	0.8043	781318
09:50:45	781225	781495	781000	781495	0.6611	781248
09:51:00	781125	781130	780000	781000	0.1795	780827
09:51:15	780000	780000	778305	779005	0.7826	779124
09:51:30	779005	780590	777905	778985	1.6036	778632
09:51:45	778910	780310	778800	778850	0.8312	779082
09:52:00	778850	779065	778305	778305	0.4333	778348
09:52:15	778310	779020	778000	778000	1.7927	778021
09:52:30	778015	778015	776620	777630	0.8658	777763
09:52:45	776635	777620	776255	776255	0.2647	776875
09:53:00	776270	778000	776255	778000	1.0923	776935
09:53:15	777140	778155	777075	778155	0.1206	777911
09:53:30	778155	778960	778155	778960	0.3234	778593
09:53:45	778955	778955	778955	778955	0.0050	778955
09:54:00	778530	779530	778415	779530	1.2908	778766
09:54:15	779525	780000	778960	780000	1.7007	779523
09:54:30	779725	779995	778265	779530	0.6733	779001
09:54:45	779530	780805	779530	780805	1.0364	780036
09:55:00	780230	780995	780000	780805	1.0566	780157
09:55:15	780805	780995	780005	780900	1.5206	780848
09:55:30	780820	781015	780035	781000	1.9279	780614
09:55:45	781000	782000	781000	781230	0.8336	781068
09:56:00	781230	781305	779730	779730	0.8493	780994
09:56:15	779525	779700	777815	777815	3.7322	778962
09:56:30	777815	777815	777000	777320	2.6092	777483
09:56:45	777320	779130	777005	779130	1.0221	777443
09:57:00	778240	779030	777000	778970	2.0921	777931
09:57:15	778000	779030	776265	776265	3.5447	777143
09:57:30	776985	778200	775575	776120	4.9190	776670
09:57:45	776560	778125	775860	777885	1.9455	776606
09:58:00	777050	777050	777015	777020	0.1863	777033
09:58:15	777020	777875	777015	777155	0.6406	777072
09:58:30	777655	777875	775475	777050	2.4060	776325
09:58:45	776985	778255	776855	778000	0.2339	777398
09:59:00	777280	777280	775000	775005	1.0590	776036
09:59:15	776000	777680	775005	776015	2.3198	775940
09:59:30	776000	776010	775005	775985	2.3979	775982
09:59:45	775985	776520	775975	775975	0.7693	776016
10:00:00	776040	777065	776040	776520	0.0650	776882
10:00:15	-
10:00:30	776520	776520	776520	776520	0.0050	776520
10:00:45	776840	778710	776450	778710	0.4343	777349
10:01:00	778760	779000	777360	777645	0.7565	778083
10:01:15	778765	778995	777645	777655	0.6131	777772
10:01:30	778155	778155	778155	778155	0.0056	778155
10:01:45	778155	778155	777665	778155	0.4363	778130
10:02:00	777695	778755	777695	778755	1.2255	777703
10:02:15	778480	778480	777665	778160	0.9224	778174
10:02:30	777745	778235	777690	778230	0.2284	778070
10:02:45	777805	778235	777690	777875	2.0178	777861
10:03:00	777925	777925	777695	777875	1.1996	777799
10:03:15	777660	777705	776495	777705	0.5255	776750
10:03:30	777705	777705	776495	776495	0.3289	777225
10:03:45	776570	777505	776500	777505	0.0100	777014
10:04:00	777445	778235	777020	778000	0.9029	778128
10:04:15	778230	778755	778000	778255	2.0415	778253
10:04:30	778745	778760	777025	778000	1.4593	778009
10:04:45	777650	777655	777165	777190	2.5051	777482
10:05:00	-
10:05:15	777680	777680	777520	777680	0.0600	777594
10:05:30	777520	778260	777520	778260	0.1152	778071
10:05:45	778260	779620	778130	779150	1.1184	778921
10:06:00	779730	779730	779175	779725	0.2036	779319
10:06:15	779725	780000	779725	780000	0.5584	779974
10:06:30	779995	779995	779900	779900	0.1784	779975
10:06:45	779900	780000	779895	780000	2.9617	779960
10:07:00	780495	781510	780495	781510	0.8018	781019
10:07:15	781380	782780	781380	782780	1.7507	781918
10:07:30	782225	782775	781510	782775	0.6408	782536
10:07:45	782775	784120	782775	784120	0.2235	783049
10:08:00	784115	784115	784115	784115	0.2571	784115
10:08:15	784110	784110	783260	784110	1.6256	783796
10:08:30	784110	784660	784110	784305	1.8678	784519
10:08:45	784135	784655	784000	784290	1.3480	784193
10:09:00	784290	784640	784000	784640	0.9161	784177
10:09:15	784640	784655	784255	784655	2.9420	784639
10:09:30	784650	784655	784355	784655	0.7172	784653
10:09:45	784640	786795	784640	786795	1.5839	784788
10:10:00	787000	789000	786955	787440	1.3277	787801
10:10:15	786965	787440	785675	787440	0.2543	787295
10:10:30	787440	788540	787440	788540	0.7272	787640
10:10:45	788205	788285	787830	788285	0.3637	788194
10:11:00	788480	788530	787900	788320	1.2660	788291
10:11:15	788405	788405	786960	786960	1.8618	788044
10:11:30	787445	787445	787445	787445	0.1432	787445
10:11:45	-
10:12:00	786960	786960	784135	784340	0.8050	784506
10:12:15	784760	785755	784760	785755	0.1000	785258
10:12:30	785755	787465	785755	786000	0.2661	786533
10:12:45	786000	786000	784435	785740	0.0601	785668
10:13:00	785740	785740	785740	785740	0.4479	785740
10:13:15	785970	785970	785010	785740	0.9049	785727
10:13:30	785740	785740	784015	785740	0.4870	785510
10:13:45	785725	785740	785210	785740	0.6416	785730
10:14:00	785735	785740	783420	784020	2.4615	784913
10:14:15	784175	785705	784160	785705	0.8886	784190
10:14:30	784175	785705	784175	784175	0.0240	784562
10:14:45	785690	785740	784270	785700	0.4735	785717
10:15:00	785685	785740	785685	785740	0.1185	785729
10:15:15	785735	785740	785710	785740	0.4680	785739
10:15:30	785740	786000	785740	786000	0.9195	785874
10:15:45	786000	786890	786000	786890	1.6153	786666
10:16:00	786890	787100	785000	785000	2.2649	786614
10:16:15	786865	786865	785000	786510	0.8010	785821
10:16:30	786045	786180	786015	786180	0.0802	786098
10:16:45	-
10:17:00	785510	785510	784880	784895	1.1567	784956
10:17:15	784615	784630	784575	784575	1.6720	784576
10:17:30	784530	784535	784530	784535	0.0020	784533
10:17:45	784535	784535	782790	783850	1.0659	783514
10:18:00	783345	783845	783285	783285	0.1177	783351
10:18:15	-
10:18:30	783850	784965	783285	784965	0.8470	783878
10:18:45	784965	784970	783640	784690	0.5780	783804
10:19:00	784645	784645	783555	783555	0.1640	784487
10:19:15	783445	784645	783445	784645	0.1530	784079
10:19:30	783575	783575	782015	782015	0.0838	783151
10:19:45	782580	783420	781540	781540	1.2586	782461
10:20:00	782120	783670	781470	783670	1.0723	782130
10:20:15	782540	783670	782065	783670	0.6888	782860
10:20:30	782075	784000	782070	783420	0.5423	783624
10:20:45	783405	783420	782535	782535	0.0750	783378
10:21:00	782535	783405	781560	782530	0.9104	782464
10:21:15	782825	782835	782825	782835	0.0080	782829
10:21:30	783305	783985	783305	783985	0.5016	783854
10:21:45	783000	783995	781860	781940	0.1875	782343
10:22:00	782400	783185	781665	781665	0.0967	782558
10:22:15	781665	781665	781350	781350	0.1106	781404
10:22:30	781350	781350	780000	780000	1.8786	780438
10:22:45	780000	780010	778360	778930	0.4440	779939
10:23:00	778930	780005	778360	780005	1.3574	779371
10:23:15	780005	780800	780000	780575	0.5992	780665
10:23:30	780575	780580	778480	779030	1.3224	779188
10:23:45	778995	779030	778325	778330	0.7240	778407
10:24:00	778325	780000	778050	780000	1.1139	779549
10:24:15	779995	785345	779995	781000	1.4022	780990
10:24:30	782000	782785	780885	781015	1.2274	781719
10:24:45	781505	783015	781505	782855	1.1158	782159
10:25:00	783015	783015	782685	782685	0.2409	782884
10:25:15	782020	784375	782000	784375	1.6783	783413
10:25:30	784010	784375	782025	783940	1.0116	782656
10:25:45	783940	784900	783665	784900	1.2524	783893
10:26:00	784900	785000	781855	784995	0.8139	783394
10:26:15	784995	785530	784995	784995	0.5200	785145
10:26:30	784510	785000	782960	784995	1.6659	784930
10:26:45	784995	785000	784995	784995	1.8822	784995
10:27:00	-
10:27:15	783120	783800	782965	783635	2.2932	783263
10:27:30	784000	784000	783505	783505	1.0723	783851
10:27:45	783260	784750	783260	784750	0.2011	783679
10:28:00	784345	784740	783750	784740	0.6292	784062
10:28:15	784740	784750	784735	784735	0.1155	784737
10:28:30	784015	784585	784010	784585	0.0111	784328
10:28:45	784580	784895	784045	784540	0.5309	784605
10:29:00	784050	784890	783330	784890	0.7892	784282
10:29:15	784890	784890	784090	784090	0.0845	784283
10:29:30	-
10:29:45	784640	785000	784640	785000	0.2102	784945
10:30:00	784515	784515	784465	784465	0.1357	784482
10:30:15	784465	784465	784465	784465	0.0020	784465
10:30:30	784990	785000	784990	785000	0.5046	785000
10:30:45	785000	786275	785000	786275	2.9960	785446
10:31:00	786010	786015	784685	784685	1.0510	785307
10:31:15	784685	785895	784125	785850	1.3754	785265
10:31:30	785720	785855	785720	785855	0.7276	785846
10:31:45	785855	786330	785855	786000	0.1680	786180
10:32:00	785220	786000	785210	785240	0.1457	785597
10:32:15	785235	786000	785215	785580	0.5738	785308
10:32:30	785320	785805	785305	785305	0.0953	785599
10:32:45	785300	785305	784000	784000	2.5329	785146
10:33:00	783565	785460	783505	785460	2.0079	784826
10:33:15	785460	786000	785460	785595	1.2016	785642
10:33:30	785995	785995	783510	785670	0.6503	784785
10:33:45	785015	786330	785010	786330	0.9199	785888
10:34:00	786390	786590	785505	785980	0.0479	786177
10:34:15	785975	786185	785540	786160	0.3087	786146
10:34:30	786145	786160	786145	786155	0.0300	786155
10:34:45	785540	786150	785035	785560	1.1079	785197
10:35:00	785205	785205	785105	785120	0.0110	785160
10:35:15	785005	785750	784855	784885	0.6480	784978
10:35:30	785715	785730	785700	785730	0.2430	785729
10:35:45	785745	786030	785745	786025	0.0572	785994
10:36:00	786035	786470	785395	785395	0.1614	786046
10:36:15	785405	786485	785120	785850	0.2892	785671
10:36:30	786355	786355	785000	785005	0.2140	785504
10:36:45	785450	786100	785450	786100	0.0744	785875
10:37:00	786015	786040	785040	786025	0.5946	785896
10:37:15	786050	786050	785055	785555	0.1016	785904
10:37:30	786205	786500	786205	786500	1.5747	786496
10:37:45	786235	786500	785995	786500	0.2166	786296
10:38:00	786495	786500	786495	786500	0.1058	786500
10:38:15	786420	786420	786420	786420	0.0125	786420
10:38:30	786495	786500	786495	786500	0.0290	786499
10:38:45	786500	786700	786485	786700	0.5070	786527
10:39:00	786740	787250	786740	787250	0.2410	787077
10:39:15	787370	787500	787200	787200	0.1820	787396
10:39:30	787215	787515	787000	787000	0.2046	787397
10:39:45	787010	787675	786020	786020	0.3175	786357
10:40:00	786000	786490	785425	786490	0.6145	785879
10:40:15	786995	787735	786200	787005	0.1821	786678
10:40:30	787010	787990	787005	787990	0.3322	787374
10:40:45	788000	789000	787990	789000	0.1846	788304
10:41:00	789000	789495	788820	788820	0.0637	788863
10:41:15	-
10:41:30	789320	789500	789320	789500	0.0903	789460
10:41:45	789500	790000	789500	790000	0.5132	789936
10:42:00	790875	792300	790875	790880	2.8710	791669
10:42:15	791000	792300	790875	790875	1.5691	791599
10:42:30	790800	792300	790800	792300	0.4404	791048
10:42:45	792290	792290	792010	792010	0.5350	792255
10:43:00	792015	792510	792000	792000	2.0561	792037
10:43:15	792000	792005	791600	791600	2.6333	791985
10:43:30	791600	792000	789785	789785	0.2829	791417
10:43:45	789785	791005	789785	790500	0.1088	790913
10:44:00	790000	790705	790000	790495	0.2510	790106
10:44:15	790495	791805	790480	791305	0.5282	791741
10:44:30	791805	792000	791805	792000	0.0855	791829
10:44:45	792990	793995	792965	792965	0.2521	793189
10:45:00	792965	792990	792960	792990	2.0709	792968
10:45:15	793115	794445	792990	794445	0.1446	793667
10:45:30	794000	794445	793540	793540	0.5718	794210
10:45:45	793540	794450	793540	794430	0.5659	793634
10:46:00	794450	795000	794450	795000	0.4052	794974
10:46:15	794985	795000	793615	793615	0.8412	793955
10:46:30	793670	793670	792505	792505	0.0400	793392
10:46:45	793585	793615	793505	793615	0.4293	793601
10:47:00	793010	793615	792505	793615	0.6500	792923
10:47:15	793990	794045	792760	792785	0.1052	793027
10:47:30	792785	793935	792020	792020	0.6495	793429
10:47:45	792765	792765	792020	792755	0.0946	792678
10:48:00	792790	793985	792755	792755	1.4741	793092
10:48:15	792755	793240	792755	792755	1.8885	792756
10:48:30	792760	792820	792020	792020	0.5750	792473
10:48:45	792020	792745	792000	792000	0.7058	792014
10:49:00	792000	792045	791500	792045	1.1460	792000
10:49:15	792130	792500	792020	792045	4.0365	792043
10:49:30	792430	792500	792430	792500	0.0235	792471
10:49:45	792440	792505	792140	792450	2.3621	792465
10:50:00	792445	793255	792445	793255	0.1928	793050
10:50:15	793270	793280	793265	793275	0.3242	793265
10:50:30	793215	793490	793200	793300	0.2786	793201
10:50:45	793300	793305	792755	792760	0.2146	793246
10:51:00	792760	793240	792760	793000	0.1891	793090
10:51:15	792975	793000	792975	792995	0.4010	792994
10:51:30	793000	793485	792995	793485	1.0189	793086
10:51:45	-
10:52:00	793485	793485	793485	793485	0.0152	793485
10:52:15	793045	794005	792850	793190	2.5193	793759
10:52:30	793085	793085	792920	792920	0.4010	792925
10:52:45	792925	793430	792670	792725	1.4674	792907
10:53:00	792725	793460	792505	792855	0.7872	793210
10:53:15	792990	793455	792275	792950	2.6562	792628
10:53:30	792965	793485	792950	793485	0.0310	793119
10:53:45	793050	793195	792785	792785	0.0472	792881
10:54:00	793170	793185	792005	792280	0.1542	792329
10:54:15	792280	793995	792240	792785	1.1415	792295
10:54:30	792785	793095	792500	793095	0.0261	792758
10:54:45	792290	792855	791480	792500	1.2379	792180
10:55:00	792040	792485	791275	791280	0.0656	791489
10:55:15	791285	792845	791280	792845	0.2151	791787
10:55:30	792000	792450	791580	792450	0.2592	791825
10:55:45	792450	792845	791580	791580	0.1948	792177
10:56:00	791600	792460	791580	792455	0.1801	792364
10:56:15	792010	792585	791580	791605	0.0648	791670
10:56:30	791580	792600	791280	792100	0.5965	791532
10:56:45	791845	793285	791845	792100	0.4801	793133
10:57:00	792265	792410	791280	791280	0.0789	791957
10:57:15	791700	793010	791280	793005	0.1503	792370
10:57:30	793090	793090	791380	791380	0.0150	792097
10:57:45	791380	792985	791280	791280	1.1030	791385
10:58:00	792480	792480	790160	791000	2.9363	791057
10:58:15	791080	793515	791005	793515	2.2583	791769
10:58:30	793780	793780	791675	791675	0.4108	793331
10:58:45	792000	792000	791995	792000	0.0275	792000
10:59:00	791995	793000	791995	793000	0.1627	792200
10:59:15	792985	793315	792815	792845	1.5257	793236
10:59:30	792900	792900	791940	791990	1.0484	792181
10:59:45	792120	792600	791900	791900	0.1232	792026
11:00:00	-
11:00:15	-
11:00:30	791575	792615	791550	792615	0.0590	791703
11:00:45	792585	792615	792585	792610	0.0897	792608
11:01:00	792975	793025	792975	793025	0.0069	792997
11:01:15	793020	794290	793020	794290	0.3529	793646
11:01:30	794290	795490	793100	795170	1.9425	794792
11:01:45	795385	796295	795385	795580	0.0712	795567
11:02:00	796295	796455	795290	795290	0.2728	795632
11:02:15	795290	796055	795190	795190	2.0892	795950
11:02:30	-
11:02:45	795600	796440	795600	796440	0.0200	796265
11:03:00	796440	796495	796440	796495	0.0100	796454
11:03:15	795295	796510	795290	796015	0.5639	795361
11:03:30	796400	796400	796400	796400	0.0754	796400
11:03:45	796400	796400	796400	796400	0.0246	796400
11:04:00	796510	798000	796500	798000	0.4782	797810
11:04:15	798000	798000	797285	797505	0.5717	797836
11:04:30	797290	797490	797015	797015	1.0526	797136
11:04:45	797015	797500	797000	797500	0.5896	797026
11:05:00	797995	798030	797285	797285	1.0860	797405
11:05:15	797495	797495	796500	796690	3.4747	797196
11:05:30	797105	799000	797105	799000	1.1309	798083
11:05:45	798770	799500	798185	799370	1.1476	799194
11:06:00	799310	800000	799305	800000	1.7719	799974
11:06:15	800000	800495	799370	800000	3.0875	799983
11:06:30	800000	801440	800000	800100	1.1632	800435
11:06:45	-
11:07:00	800140	800140	800000	800000	1.5341	800060
11:07:15	800135	800935	800000	800000	0.9131	800026
11:07:30	800000	800940	800000	800885	1.1700	800002
11:07:45	800000	800000	798800	799000	0.1432	799920
11:08:00	799000	799970	798330	799000	0.8853	798879
11:08:15	798995	800000	798985	799175	1.2573	799109
11:08:30	799155	799155	798300	799075	0.0060	799081
11:08:45	798725	799970	798725	798800	0.5381	799069
11:09:00	799000	799910	799000	799010	0.1300	799362
11:09:15	799010	799900	798000	799315	1.1663	798791
11:09:30	798000	799480	798000	799000	3.6556	798549
11:09:45	799000	799000	798000	798500	0.2547	798332
11:10:00	798500	798500	798000	798000	0.0090	798274
11:10:15	798065	798065	798060	798060	0.0577	798060
11:10:30	798065	798065	798020	798055	0.0279	798032
11:10:45	798060	798060	798000	798000	0.1990	798011
11:11:00	-
11:11:15	798055	798055	797700	797700	0.2282	797953
11:11:30	798065	798065	797580	797580	1.1449	797761
11:11:45	797515	797515	797005	797005	0.1010	797047
11:12:00	797015	797495	797000	797495	0.0219	797184
11:12:15	797000	797000	796570	796570	0.0230	796961
11:12:30	796665	796665	796470	796470	0.0746	796549
11:12:45	796470	796470	796300	796300	0.0220	796354
11:13:00	796305	796760	795580	795770	7.6558	795705
11:13:15	796755	796760	795690	796000	0.5871	796608
11:13:30	796130	796130	796000	796000	0.0250	796078
11:13:45	796115	796930	796115	796205	0.7060	796297
11:14:00	796210	796210	796205	796205	0.5200	796205
11:14:15	796215	796725	796200	796200	0.5412	796214
11:14:30	796955	796975	796225	796925	0.1300	796719
11:14:45	796920	797000	796230	797000	0.3319	796881
11:15:00	797460	797490	796000	796185	0.6780	796616
11:15:15	796170	796495	796120	796145	0.7785	796143
11:15:30	796145	796815	796120	796185	0.1593	796333
11:15:45	796185	796255	795505	796000	0.5748	796035
11:16:00	796000	796000	795505	795970	1.7753	795959
11:16:15	795100	795845	795005	795100	0.0703	795299
11:16:30	795100	795100	795005	795100	0.0820	795013
11:16:45	795100	795105	794510	794510	0.8009	795002
11:17:00	794960	794960	794010	794010	0.0190	794111
11:17:15	794010	794010	791010	793000	0.8852	792638
11:17:30	793815	794010	793050	793505	0.4019	793505
11:17:45	793500	794000	793110	793995	1.0319	793267
11:18:00	-
11:18:15	793855	796000	793240	793240	1.4423	794668
11:18:30	794405	794405	793520	793520	0.0101	793710
11:18:45	794105	794215	793525	793525	7.1647	793551
11:19:00	794040	794070	794040	794070	0.6984	794059
11:19:15	794965	796000	794100	794100	1.0375	794907
11:19:30	795990	796000	794750	794755	0.3352	795609
11:19:45	795715	796000	795700	795700	0.8795	795988
11:20:00	795000	795000	793795	794760	0.3059	794776
11:20:15	794655	795900	794545	795890	0.6341	795089
11:20:30	795515	795515	793845	795010	0.4467	794925
11:20:45	795470	795485	794500	794845	0.7058	794954
11:21:00	794915	795485	794915	795095	0.0580	795314
11:21:15	795100	795485	794970	795485	0.1400	795084
11:21:30	795490	795895	795490	795895	0.0444	795650
11:21:45	795890	796000	795890	796000	0.3018	795942
11:22:00	796000	797400	796000	797400	0.1689	796498
11:22:15	796525	796530	796150	796485	0.2736	796190
11:22:30	796500	796500	796470	796470	0.0036	796488
11:22:45	796265	796265	795880	795880	0.3296	796170
11:23:00	796145	796370	796145	796145	0.0492	796213
11:23:15	796145	796835	796145	796835	0.2126	796653
11:23:30	796530	796530	796530	796530	0.0610	796530
11:23:45	796530	797000	796530	797000	0.0814	796958
11:24:00	797000	798000	797000	797820	1.3036	797869
11:24:15	797980	798315	797445	798025	0.6804	798020
11:24:30	798315	798995	798080	798310	0.1380	798347
11:24:45	798315	798380	798005	798245	2.1779	798273
11:25:00	798240	799000	797860	797860	2.3224	798538
11:25:15	797760	798000	797320	798000	0.2387	797808
11:25:30	798010	798645	798010	798645	0.1688	798098
11:25:45	798650	798990	798505	798505	0.2183	798654
11:26:00	-
11:26:15	798505	798505	798180	798185	0.0381	798193
11:26:30	798195	798195	797795	797795	0.0070	798000
11:26:45	797535	798430	797315	797315	0.3080	797687
11:27:00	797800	797945	797800	797945	0.0600	797885
11:27:15	797315	797495	796985	797495	0.2082	797140
11:27:30	796940	796940	796505	796505	0.0150	796649
11:27:45	796950	796980	796950	796980	0.1176	796980
11:28:00	796990	797775	796990	797775	0.0120	797468
11:28:15	797990	798035	797990	798025	0.0156	798017
11:28:30	798060	798290	798000	798290	0.2054	798277
11:28:45	798285	798995	798285	798995	1.2139	798340
11:29:00	798405	798420	797530	797530	0.5980	798251
11:29:15	-
11:29:30	798075	798080	798075	798080	0.0030	798077
11:29:45	-
11:30:00	798070	798070	796915	796915	0.5100	797869
11:30:15	796920	797425	796830	797110	0.0771	797019
11:30:30	797490	798795	796210	796210	2.4035	796940
11:30:45	796680	796745	796325	796680	0.2358	796450
11:31:00	796990	798320	796870	797975	0.0990	797260
11:31:15	797085	797980	797085	797980	0.1010	797266
11:31:30	797955	797975	797230	797235	0.3756	797514
11:31:45	797230	797230	796500	796925	0.6449	796660
11:32:00	796950	798305	796950	797375	1.1177	797950
11:32:15	797010	798180	797010	797345	0.3563	797257
11:32:30	797340	797455	797340	797420	2.9487	797346
11:32:45	797420	798000	796750	797010	0.3971	796884
11:33:00	797400	797400	796500	796500	0.5583	796548
11:33:15	796505	797355	796350	797355	0.4158	796687
11:33:30	797010	797010	796005	796005	1.5547	796034
11:33:45	796490	797005	796490	797000	0.6292	796998
11:34:00	796010	796510	796005	796510	0.0600	796174
11:34:15	796010	797000	796005	796005	2.0600	796246
11:34:30	796015	796015	796000	796000	3.3033	796004
11:34:45	795985	796070	795985	796025	0.3499	796001
11:35:00	796040	796040	796030	796030	0.0300	796031
11:35:15	-
11:35:30	796100	796100	796095	796095	0.0201	796096
11:35:45	796105	796105	795995	795995	0.1802	796039
11:36:00	795995	796005	795240	795240	0.1412	795685
11:36:15	795145	796055	795000	796050	1.3618	795394
11:36:30	795300	795300	795240	795240	0.0330	795242
11:36:45	795495	796145	795495	796145	0.0870	795532
11:37:00	796135	796145	795635	795635	0.2150	796120
11:37:15	796155	796305	796155	796305	0.0044	796268
11:37:30	796050	796305	795890	795890	0.1330	796140
11:37:45	796360	796680	796060	796630	0.8871	796577
11:38:00	796070	796600	796065	796600	0.0150	796422
11:38:15	-
11:38:30	796545	796545	796060	796060	0.0100	796111
11:38:45	796500	796500	796005	796005	0.0300	796047
11:39:00	-
11:39:15	796005	796005	796000	796000	0.0100	796001
11:39:30	796000	796000	795540	795540	0.1574	795930
11:39:45	795540	795540	794885	794885	0.5000	794917
11:40:00	-
11:40:15	794845	794845	794690	794695	0.0126	794714
11:40:30	794645	794645	794345	794345	0.0102	794505
11:40:45	794345	794345	794005	794005	0.0170	794036
11:41:00	794000	794000	793535	793535	0.0231	793629
11:41:15	793535	794160	793260	794160	1.0616	793688
11:41:30	794160	794160	794155	794155	0.0500	794155
11:41:45	793985	793985	793970	793985	0.0224	793983
11:42:00	793985	793990	793530	793530	0.0604	793538
11:42:15	793590	794995	793550	794805	8.3008	793594
11:42:30	794815	795055	794640	794640	0.5250	794804
11:42:45	794650	794990	793655	794990	0.5876	794913
11:43:00	-
11:43:15	794930	794990	794930	794990	0.0100	794942
11:43:30	794845	795125	794845	795125	0.1740	795069
11:43:45	795135	795990	795135	795795	0.5692	795389
11:44:00	795990	796550	795990	796550	1.0000	796339
11:44:15	796220	796495	795010	796415	0.6120	796283
11:44:30	796540	796895	796540	796895	0.1586	796606
11:44:45	796715	796900	795585	795585	0.6170	796479
11:45:00	796165	797130	796165	797130	0.5830	796455
11:45:15	797200	797480	797200	797260	0.0201	797345
11:45:30	797475	797970	797475	797970	0.1031	797623
11:45:45	797965	798000	797960	798000	1.5227	797973
11:46:00	798000	798000	798000	798000	0.0200	798000
11:46:15	797795	797795	797500	797500	0.4960	797599
11:46:30	-
11:46:45	797550	797560	797525	797555	0.5530	797542
11:47:00	797900	798000	797245	797245	1.5965	797706
11:47:15	797505	797505	797245	797245	0.0050	797453
11:47:30	797245	797245	797245	797245	0.0035	797245
11:47:45	-
11:48:00	797260	797260	796510	797255	0.0896	796965
11:48:15	797355	797495	797355	797495	0.0052	797460
11:48:30	797445	797445	797000	797000	0.0770	797025
11:48:45	796940	797000	796940	797000	0.0050	796967
11:49:00	796555	796555	796555	796555	0.0050	796555
11:49:15	796540	797470	795985	797470	1.5013	796498
11:49:30	796695	796695	795725	795725	0.0130	796078
11:49:45	795725	795995	795500	795995	0.0172	795646
11:50:00	795500	797125	795000	795490	0.9862	795895
11:50:15	795390	795390	795000	795005	1.4194	795198
11:50:30	795005	795390	795000	795375	1.4690	795108
11:50:45	795020	795020	794910	794910	0.0030	794982
11:51:00	794935	795590	794935	795590	0.3242	795262
11:51:15	795585	795585	795415	795415	0.0182	795451
11:51:30	795395	795590	795395	795590	0.0709	795439
11:51:45	795490	795490	795415	795420	0.5962	795422
11:52:00	795415	795420	795400	795415	0.0640	795417
11:52:15	795415	795765	795415	795530	1.6037	795424
11:52:30	795755	795755	795755	795755	0.0042	795755
11:52:45	795530	795530	795265	795265	0.0245	795414
11:53:00	-
11:53:15	795015	795335	794495	794500	1.8592	794681
11:53:30	794470	794625	794435	794625	1.0640	794565
11:53:45	794485	794625	794380	794380	0.5046	794567
11:54:00	794345	794345	793705	793705	0.1088	793990
11:54:15	794155	794155	793485	793785	0.0460	793677
11:54:30	793785	793785	793005	793005	0.0230	793430
11:54:45	793220	793235	793220	793220	0.0120	793231
11:55:00	793215	793910	793215	793260	0.1515	793356
11:55:15	793265	793910	793260	793910	0.4616	793430
11:55:30	793845	793845	793845	793845	0.0010	793845
11:55:45	793815	793815	793815	793815	0.0023	793815
11:56:00	793815	793815	793815	793815	0.0500	793815
11:56:15	793745	793815	793715	793800	0.0150	793753
11:56:30	793805	793805	793805	793805	0.0800	793805
11:56:45	793810	793815	793770	793770	0.0600	793812
11:57:00	793350	793350	793000	793000	0.0700	793197
11:57:15	793005	793005	792945	792945	0.0515	792999
11:57:30	792510	792980	792470	792475	0.3717	792506
11:57:45	792475	792475	791000	791995	1.9558	791856
11:58:00	791995	792000	791990	792000	0.1158	791993
11:58:15	791965	792000	791330	791330	0.3938	791835
11:58:30	792000	792000	790130	790435	1.3214	791092
11:58:45	791940	791940	791200	791200	0.0210	791235
11:59:00	791705	791705	790435	790435	0.1050	791042
11:59:15	790570	790570	790440	790440	0.0753	790443
11:59:30	790440	790440	789995	789995	1.2932	790038
11:59:45	789995	789995	788000	788000	0.5145	789176
12:00:00	788000	789140	788000	788115	0.5690	788168
12:00:15	788115	788115	787145	787145	1.1431	787993
12:00:30	787540	787540	785555	785820	3.6077	785833
12:00:45	785555	785770	783930	785770	0.5878	784772
12:01:00	785390	785820	785390	785820	0.0917	785726
12:01:15	786000	787540	786000	786140	0.2073	786708
12:01:30	787535	787540	787015	787540	3.0508	787535
12:01:45	787535	788000	787535	788000	1.4632	787765
12:02:00	787600	788000	786770	787545	0.7283	787482
12:02:15	786850	786950	785765	786295	1.1063	786423
12:02:30	786295	786625	784975	786260	3.1157	785326
12:02:45	786260	786260	785265	785265	0.7101	785630
12:03:00	786250	786615	785765	786615	0.2142	786423
12:03:15	785850	787545	785850	787545	0.6417	787261
12:03:30	786615	787990	786615	787990	0.8931	787549
12:03:45	787990	789240	787705	788770	1.4263	788725
12:04:00	788770	789240	788100	788985	1.1824	788702
12:04:15	788245	790000	788240	789840	1.0880	788845
12:04:30	789740	790005	789735	790000	2.5590	789999
12:04:45	790005	790005	789280	790000	0.5276	789548
12:05:00	790000	790140	790000	790140	0.0650	790004
12:05:15	790140	791070	790140	791070	0.1026	790804
12:05:30	790700	791425	790700	790890	1.2046	791077
12:05:45	790885	791975	790705	791250	0.8369	791492
12:06:00	791255	792000	790145	791185	1.7449	791897
12:06:15	791185	791185	791170	791185	0.0124	791184
12:06:30	791030	791185	790660	791185	0.1084	790753
12:06:45	791270	791870	791270	791510	0.1438	791511
12:07:00	791515	792495	791515	791680	0.5040	792450
12:07:15	791965	792000	791500	791500	0.3110	791839
12:07:30	791495	792495	791495	792340	0.2836	791586
12:07:45	792340	792355	792340	792350	0.0080	792346
12:08:00	792130	792400	791625	791625	0.2130	792331
12:08:15	791630	792000	791160	791160	1.2540	791653
12:08:30	791145	791980	791130	791850	0.3180	791241
12:08:45	791155	791650	791155	791650	0.0220	791605
12:09:00	791150	791650	791070	791110	0.6885	791175
12:09:15	791050	791640	790840	791515	0.8163	790980
12:09:30	791520	791525	791010	791035	0.1460	791090
12:09:45	791040	791930	791040	791930	0.1295	791582
12:10:00	791130	791130	791040	791120	0.5260	791117
12:10:15	791125	791135	791125	791135	0.0196	791130
12:10:30	-
12:10:45	791135	791135	790670	790670	0.5488	791049
12:11:00	790660	790665	790660	790665	0.0080	790663
12:11:15	790650	790995	790650	790995	0.0205	790849
12:11:30	790660	790660	790650	790650	0.0100	790652
12:11:45	790675	790675	790005	790005	0.0360	790347
12:12:00	790005	790665	789340	790225	2.4566	790030
12:12:15	790235	790235	789000	789000	1.3529	789397
12:12:30	789000	790665	789000	790665	0.5264	789731
12:12:45	790850	790900	790710	790710	0.1606	790884
12:13:00	790720	790720	790670	790670	0.0230	790685
12:13:15	790420	790860	790000	790655	0.2599	790246
12:13:30	790850	790850	790850	790850	0.0061	790850
12:13:45	790335	790335	789500	789500	0.0089	789906
12:14:00	790025	790025	789430	789445	0.1258	789508
12:14:15	789270	789990	789270	789990	0.1295	789279
12:14:30	-
12:14:45	790415	790490	789770	790400	0.4916	790449
12:15:00	790010	790010	790010	790010	0.0019	790010
12:15:15	789505	789715	789200	789200	1.5788	789676
12:15:30	789865	789885	789865	789885	0.0102	789883
12:15:45	789410	789410	789410	789410	0.0118	789410
12:16:00	789220	789220	789040	789190	0.1542	789174
12:16:15	789290	789945	789290	789330	0.1316	789577
12:16:30	789380	789380	789185	789200	0.2040	789213
12:16:45	789195	789555	789195	789555	0.0230	789517
12:17:00	-
12:17:15	789585	789590	789585	789590	0.0122	789590
12:17:30	789260	789285	788565	789235	0.2125	789017
12:17:45	789045	789995	788560	789995	0.4880	788701
12:18:00	-
12:18:15	789990	790000	789990	790000	0.0100	789994
12:18:30	789515	790265	789055	790265	0.5669	789985
12:18:45	790110	790810	790090	790810	0.6064	790730
12:19:00	790850	791685	790810	791205	0.5645	791506
12:19:15	791650	791995	790865	791995	1.6876	791305
12:19:30	791995	792995	791995	792835	0.5873	792227
12:19:45	792835	793815	792725	793500	1.7459	793401
12:20:00	793505	793920	793500	793920	2.5569	793577
12:20:15	793955	794000	793420	793425	0.7096	793910
12:20:30	793295	793300	792055	792605	2.7792	792579
12:20:45	792610	794000	792470	793020	1.6584	793940
12:21:00	793015	793710	793015	793710	0.0114	793649
12:21:15	793780	793780	793780	793780	0.0026	793780
12:21:30	-
12:21:45	793565	794045	793565	794005	1.1974	794000
12:22:00	794005	794005	793590	793590	0.0619	793602
12:22:15	793985	794250	793985	794250	0.5280	794078
12:22:30	794255	794450	794255	794450	0.0092	794418
12:22:45	794450	794555	794450	794520	0.3030	794474
12:23:00	794555	794755	794555	794755	0.1156	794570
12:23:15	794770	795000	794770	795000	0.0216	794952
12:23:30	795000	795495	794995	795495	0.6518	795025
12:23:45	795505	795555	795000	795555	1.1193	795481
12:24:00	795765	795780	795750	795780	0.1156	795773
12:24:15	795955	795955	795790	795790	0.0200	795874
12:24:30	795790	795790	795275	795280	0.1107	795461
12:24:45	795555	795780	795265	795265	0.0970	795744
12:25:00	795265	795265	795265	795265	0.0050	795265
12:25:15	795735	795735	795735	795735	0.0010	795735
12:25:30	795265	795265	795000	795160	2.0025	795113
12:25:45	795220	795220	795170	795180	0.0040	795198
12:26:00	795180	795255	794800	795250	1.9611	795086
12:26:15	795120	795120	794660	794660	0.0216	794694
12:26:30	794505	794505	793500	793500	0.5630	794028
12:26:45	793990	794355	793990	794355	0.0057	794086
12:27:00	794020	794845	793190	794695	1.2087	794558
12:27:15	794345	794695	793345	793950	1.9437	794409
12:27:30	793590	795000	793005	793575	1.9589	793745
12:27:45	793825	793825	793820	793820	0.0077	793821
12:28:00	793870	793955	793505	793955	0.0657	793627
12:28:15	794830	795255	794830	795255	0.2294	795226
12:28:30	794635	795250	794630	795240	0.0362	794891
12:28:45	-
12:29:00	795045	795045	794945	795015	0.0030	795002
12:29:15	795155	795395	795155	795385	2.7604	795256
12:29:30	-
12:29:45	795375	795375	795375	795375	0.0020	795375
12:30:00	795345	795345	795315	795315	0.0030	795325
12:30:15	795285	795285	795145	795255	0.0056	795248
12:30:30	-
12:30:45	795045	795045	794845	794845	0.0030	794968
12:31:00	795055	795205	794945	794945	0.0030	795068
12:31:15	794635	794635	794635	794635	0.0070	794635
12:31:30	794635	794635	794510	794510	0.3792	794609
12:31:45	794135	794610	794135	794610	0.0443	794374
12:32:00	794010	794610	793250	793720	0.2645	794213
12:32:15	793725	793925	792705	792735	1.3555	793232
12:32:30	792755	792755	792755	792755	0.0032	792755
12:32:45	793990	793990	793990	793990	0.0070	793990
12:33:00	793990	793990	793945	793945	0.0618	793989
12:33:15	792775	792775	792775	792775	0.0182	792775
12:33:30	-
12:33:45	-
12:34:00	792820	793895	792410	792795	0.3287	792856
12:34:15	792790	792945	792345	792945	0.0661	792662
12:34:30	792940	793115	792790	792980	0.3151	793017
12:34:45	793115	793115	792225	792225	0.0549	792842
12:35:00	792960	793435	792930	793000	0.0899	793039
12:35:15	792995	793000	792930	792930	0.0369	792973
12:35:30	792930	793415	792235	793415	0.1579	792947
12:35:45	793485	793485	792210	793245	0.3981	792421
12:36:00	793245	793245	793000	793000	0.0340	793012
12:36:15	793000	793000	792000	792040	0.5800	792010
12:36:30	792005	792005	791710	791710	0.0305	791936
12:36:45	791710	791710	789315	789315	0.6200	789747
12:37:00	790175	790490	788600	790490	0.6650	789334
12:37:15	789910	790390	789465	790275	0.0391	790136
12:37:30	789195	789195	789195	789195	0.0050	789195
12:37:45	789195	790210	789020	790210	0.0173	789449
12:38:00	790000	790000	788000	788000	1.2319	788150
12:38:15	788000	788300	787100	788300	0.3756	787528
12:38:30	787185	788990	787000	788990	0.3171	787055
12:38:45	788490	788490	788490	788490	0.0009	788490
12:39:00	788630	788850	788630	788815	1.5150	788828
12:39:15	788815	789615	788815	789370	0.8397	789105
12:39:30	789605	790000	789385	790000	0.6302	789945
12:39:45	789990	791295	789990	791265	2.5030	790936
12:40:00	790015	790220	790000	790220	0.0379	790101
12:40:15	790040	790045	790000	790030	0.5880	790014
12:40:30	790175	790175	790175	790175	0.0010	790175
12:40:45	790030	790205	789975	789975	0.0916	790083
12:41:00	789915	790220	789915	789960	0.2550	789920
12:41:15	790220	790860	790220	790860	0.0500	790493
12:41:30	-
12:41:45	790115	790115	789885	789885	1.1076	789998
12:42:00	-
12:42:15	789510	789510	789005	789005	0.0050	789298
12:42:30	789000	789430	788615	789185	0.1170	788811
12:42:45	789430	789430	788000	788815	0.0744	788645
12:43:00	788940	788955	788505	788955	0.0260	788604
12:43:15	788940	788940	788940	788940	0.0020	788940
12:43:30	788005	788005	787535	787535	0.0763	787841
12:43:45	787535	788970	787300	787560	0.0459	788163
12:44:00	787580	787580	787580	787580	0.0010	787580
12:44:15	788035	788070	787590	787590	0.0156	788011
12:44:30	787585	787585	786760	786760	0.0075	787071
12:44:45	786760	787010	786760	787010	0.0020	786885
12:45:00	787000	787000	786480	786480	0.0033	786842
12:45:15	786480	786480	785500	786480	0.0983	786011
12:45:30	786465	786480	786465	786480	0.0351	786476
12:45:45	786485	786505	786485	786500	0.0098	786491
12:46:00	786970	787030	786970	787030	0.1841	787002
12:46:15	787500	787960	787500	787960	0.1976	787808
12:46:30	787960	787980	787960	787980	0.0300	787962
12:46:45	787975	787975	787590	787950	0.0250	787876
12:47:00	787995	788550	787995	788000	0.1784	788068
12:47:15	788005	788890	787505	788025	1.8445	787955
12:47:30	788090	788880	788090	788880	0.0794	788825
12:47:45	788265	788265	788100	788100	0.2250	788103
12:48:00	788005	788005	787505	787505	0.0339	787589
12:48:15	787505	787505	787275	787500	1.0817	787347
12:48:30	787500	787505	787500	787505	0.0750	787505
12:48:45	787050	788000	787030	788000	0.1065	787189
12:49:00	788010	788025	787390	787390	0.0478	787634
12:49:15	787990	788440	787990	788440	0.0050	788198
12:49:30	787910	788765	787685	788265	0.0555	788439
12:49:45	787790	788965	787790	788965	0.0410	788599
12:50:00	788965	789995	788965	789985	0.1927	789317
12:50:15	789820	789955	789810	789955	0.0140	789835
12:50:30	789955	789955	789340	789340	0.0406	789555
12:50:45	789995	790710	789995	790675	0.2640	790598
12:51:00	790680	790715	790680	790680	0.2810	790680
12:51:15	790150	790880	790150	790560	0.4530	790764
12:51:30	790060	790060	790060	790060	0.0020	790060
12:51:45	789560	789590	789560	789560	0.0500	789571
12:52:00	789555	789555	788830	788995	0.7227	789071
12:52:15	-
12:52:30	789495	789550	788485	788500	3.4856	788658
12:52:45	788500	790355	788500	789860	0.3461	789884
12:53:00	790250	790250	790250	790250	0.0080	790250
12:53:15	789925	791000	789885	791000	0.8851	790113
12:53:30	791070	791070	790000	790380	0.6922	790051
12:53:45	-
12:54:00	790135	790135	789450	789965	0.0603	789788
12:54:15	789560	790110	788900	789490	1.4682	789549
12:54:30	789490	790105	789490	789900	0.0666	789871
12:54:45	789900	790510	789900	790500	0.0300	790319
12:55:00	-
12:55:15	790420	790505	790420	790425	1.0020	790478
12:55:30	790045	790740	790030	790505	0.0450	790525
12:55:45	790530	790740	790500	790555	0.1060	790645
12:56:00	790720	790725	790170	790725	0.2627	790600
12:56:15	790200	790950	789675	790950	0.1828	790355
12:56:30	790935	791300	790205	790205	3.0340	791221
12:56:45	790210	790210	788955	788955	0.0795	789345
12:57:00	789015	790260	789010	789970	0.4658	789175
12:57:15	789505	789505	788955	788955	0.0168	789108
12:57:30	788955	788955	788955	788955	0.0010	788955
12:57:45	788525	788955	788525	788955	0.0110	788564
12:58:00	788570	788570	788545	788545	0.0940	788546
12:58:15	788570	789490	788570	789395	0.1056	788766
12:58:30	-
12:58:45	-
12:59:00	-
12:59:15	-
12:59:30	789600	789605	789600	789605	0.0100	789602
12:59:45	789605	789905	789595	789635	0.1839	789600
13:00:00	789635	789675	789595	789670	0.0695	789610
13:00:15	789670	789890	789595	789595	0.1240	789795
13:00:30	789995	790490	789995	790490	0.6594	790022
13:00:45	790680	791815	790025	791815	1.2561	791091
13:01:00	791815	791815	791310	791465	0.0352	791482
13:01:15	791335	791340	790515	790515	0.0921	790534
13:01:30	790930	790930	790930	790930	0.0200	790930
13:01:45	790860	790865	790810	790810	0.0360	790859
13:02:00	791010	791640	791010	791215	0.0326	791164
13:02:15	791230	791600	791230	791255	0.0110	791308
13:02:30	791250	791250	791010	791010	0.0196	791199
13:02:45	791010	791010	790010	790495	0.7195	790478
13:03:00	-
13:03:15	-
13:03:30	790495	790815	790495	790815	0.3459	790804
13:03:45	790995	791450	790825	791450	0.2980	790995
13:04:00	791445	791450	791440	791440	0.1180	791449
13:04:15	791445	791445	791445	791445	0.0220	791445
13:04:30	791445	791715	791445	791715	0.6874	791471
13:04:45	791715	791995	791475	791995	0.1332	791595
13:05:00	791755	791755	791485	791495	0.0066	791646
13:05:15	791730	791970	791730	791970	0.0060	791856
13:05:30	791720	791720	791215	791215	0.0300	791433
13:05:45	-
13:06:00	791215	791215	790340	790990	0.0231	790788
13:06:15	791450	791450	791450	791450	0.0020	791450
13:06:30	791285	791300	791285	791300	0.0200	791294
13:06:45	791285	791495	791285	791495	0.0333	791316
13:07:00	791565	791800	791565	791800	0.0150	791767
13:07:15	791795	791800	791795	791800	0.0420	791800
13:07:30	791800	792500	791800	792500	0.6335	791897
13:07:45	792495	792500	792490	792500	0.0370	792499
13:08:00	792500	792765	792500	792765	0.2515	792505
13:08:15	792560	792765	792060	792765	0.6935	792116
13:08:30	-
13:08:45	-
13:09:00	792470	792500	792470	792500	0.0300	792492
13:09:15	792455	792900	792455	792900	0.0840	792503
13:09:30	792900	793455	792900	793455	0.1141	792942
13:09:45	793490	793495	792925	792925	0.0340	793146
13:10:00	793495	793965	793495	793965	0.0380	793915
13:10:15	793985	793985	793985	793985	0.0020	793985
13:10:30	793990	793990	793990	793990	0.0033	793990
13:10:45	793970	793970	793950	793950	0.0096	793957
13:11:00	793905	794000	793905	794000	0.8737	793937
13:11:15	794000	794000	794000	794000	0.0520	794000
13:11:30	794000	794495	794000	794495	0.2059	794006
13:11:45	794125	794480	794115	794480	0.0520	794130
13:12:00	-
13:12:15	794480	795355	794480	795355	1.9955	794999
13:12:30	795360	795990	795360	795830	0.8481	795738
13:12:45	795830	796915	795650	796075	0.6038	795977
13:13:00	796915	796915	795985	796900	0.5365	796032
13:13:15	-
13:13:30	796845	796845	796000	796820	0.8197	796299
13:13:45	796215	797000	795490	796500	0.9981	796589
13:14:00	795580	796000	795240	796000	0.5611	795295
13:14:15	795240	795970	794000	794000	0.9156	794453
13:14:30	794390	795325	794385	795200	1.3064	794886
13:14:45	795235	795325	794000	794000	1.7675	794508
13:15:00	794385	795375	794250	795375	0.6689	795084
13:15:15	794985	795370	794985	795220	1.7095	795093
13:15:30	794540	794640	794455	794640	0.1196	794589
13:15:45	795140	795200	795140	795200	0.0450	795180
13:16:00	794880	794880	794880	794880	0.0200	794880
13:16:15	794740	794740	794200	794675	0.4586	794655
13:16:30	794250	794250	793745	794165	1.5190	793922
13:16:45	793985	794015	793600	793945	0.1050	793946
13:17:00	793605	793945	793490	793490	0.6814	793625
13:17:15	793445	793700	793445	793700	0.0230	793687
13:17:30	793655	794035	793505	793505	2.0826	793813
13:17:45	793725	794155	793695	794155	0.5159	793801
13:18:00	794155	794165	793845	793845	0.4795	793928
13:18:15	793845	794345	793775	793775	0.9246	793985
13:18:30	793745	793745	793540	793540	0.0096	793581
13:18:45	793520	793520	793145	793300	0.0417	793425
13:19:00	793150	793150	793150	793150	0.0016	793150
13:19:15	793150	793150	792500	792500	0.1115	793084
13:19:30	792500	792990	792100	792990	0.0637	792513
13:19:45	-
13:20:00	792990	793155	792105	792345	0.7197	792604
13:20:15	792350	792840	791005	791120	2.3827	791398
13:20:30	791120	792070	791120	792070	1.2290	791127
13:20:45	791700	792070	791700	791730	7.2318	791729
13:21:00	791730	792400	791695	792400	0.4482	792095
13:21:15	792530	793170	792530	793170	0.0276	793097
13:21:30	792770	792770	792565	792590	0.2626	792632
13:21:45	793000	793395	793000	793395	0.5030	793225
13:22:00	793455	794145	792510	792995	1.2947	793651
13:22:15	792995	794000	792410	793905	2.4797	793723
13:22:30	793900	794005	793000	793495	3.3254	793827
13:22:45	793480	794740	792760	793625	1.1684	793707
13:23:00	793440	793440	793365	793440	0.0255	793412
13:23:15	793545	794005	792725	793250	0.5338	793116
13:23:30	793555	793645	793405	793405	0.0140	793442
13:23:45	793360	793630	793360	793630	0.0667	793502
13:24:00	793630	793630	793400	793400	0.0100	793507
13:24:15	793435	793600	793430	793600	0.0090	793510
13:24:30	793645	793645	793645	793645	0.0010	793645
13:24:45	793715	794680	793670	794000	1.1478	793886
13:25:00	794070	794550	794000	794550	0.0624	794032
13:25:15	-
13:25:30	794545	794645	794545	794585	0.6287	794574
13:25:45	794575	794645	794550	794645	0.0630	794562
13:26:00	794645	794685	794645	794680	0.0275	794673
13:26:15	794975	794995	793420	793420	0.9342	793829
13:26:30	793295	794040	793265	793360	0.8792	793598
13:26:45	793965	793970	793265	793730	0.2556	793942
13:27:00	793760	793765	793020	793765	0.1311	793250
13:27:15	-
13:27:30	793745	793765	793715	793765	1.2800	793720
13:27:45	793765	794065	793765	794060	0.0280	794011
13:28:00	794265	794495	794265	794495	0.0635	794480
13:28:15	794495	794940	794495	794540	0.0501	794578
13:28:30	-
13:28:45	794870	794870	794280	794280	0.5150	794298
13:29:00	794605	794635	794600	794600	0.0690	794629
13:29:15	-
13:29:30	794550	794550	794165	794550	0.1290	794252
13:29:45	794175	794175	793935	793935	0.4840	794077
13:30:00	794045	794045	794025	794040	0.0913	794040
13:30:15	794490	794645	794195	794645	0.1921	794406
13:30:30	794650	795000	794060	794060	0.5984	794945
13:30:45	794830	794995	794830	794995	0.3163	794885
13:31:00	795000	795000	794895	794950	0.1268	794996
13:31:15	794915	794915	794510	794510	0.1094	794868
13:31:30	794870	794870	794005	794005	0.1036	794497
13:31:45	794060	794060	793965	793965	0.0128	793995
13:32:00	793915	794280	793500	794280	1.1339	793937
13:32:15	794280	795000	794280	795000	0.6620	794805
13:32:30	-
13:32:45	794590	795250	794590	795250	0.7864	795020
13:33:00	795255	795280	795250	795275	0.0300	795259
13:33:15	795280	795355	794010	794510	0.4303	794206
13:33:30	794995	794995	794995	794995	0.0020	794995
13:33:45	-
13:34:00	-
13:34:15	794620	794620	794550	794550	0.0452	794559
13:34:30	794445	794975	794300	794860	0.0275	794828
13:34:45	794605	794605	793510	793510	0.8065	794035
13:35:00	793995	794135	793995	794135	0.0064	794061
13:35:15	793990	793990	793990	793990	0.0010	793990
13:35:30	793700	793700	793250	793250	0.0215	793339
13:35:45	793250	793250	792545	792580	0.8546	792971
13:36:00	792755	793380	791025	792005	3.2662	792454
13:36:15	792315	792315	792315	792315	0.0010	792315
13:36:30	792005	792940	791250	792470	6.7081	791438
13:36:45	792470	793005	792140	793000	6.0770	792989
13:37:00	793000	793000	792755	793000	0.0140	792848
13:37:15	792195	792670	791545	792670	0.0660	791952
13:37:30	-
13:37:45	792645	792675	792045	792045	0.0240	792526
13:38:00	792230	792245	792230	792245	0.0100	792242
13:38:15	792255	792855	792255	792855	0.6862	792675
13:38:30	792875	792995	792700	792700	0.5999	792806
13:38:45	792735	793000	792180	792995	0.5634	792491
13:39:00	792905	792995	792180	792180	1.2139	792928
13:39:15	792045	792495	791030	792495	0.3704	791494
13:39:30	792325	793455	792310	793455	0.5047	792906
13:39:45	793450	793455	793345	793345	0.0240	793444
13:40:00	793245	793345	793035	793345	0.5909	793243
13:40:15	-
13:40:30	793310	793745	793310	793655	0.0515	793468
13:40:45	793625	794400	793625	794400	1.3558	794305
13:41:00	794490	794500	793915	793915	0.1134	794215
13:41:15	794370	794500	794370	794500	0.0024	794413
13:41:30	794495	794605	793920	794370	0.0932	794083
13:41:45	793890	793890	793615	793615	0.0748	793712
13:42:00	793605	793855	793600	793855	0.0827	793614
13:42:15	793630	793630	793600	793600	0.5912	793600
13:42:30	793730	793730	793730	793730	0.0020	793730
13:42:45	793780	793955	793160	793555	0.1666	793505
13:43:00	793655	793975	793655	793975	0.0050	793863
13:43:15	793710	794000	793710	794000	0.1230	793945
13:43:30	793750	793750	793435	793440	0.7128	793591
13:43:45	793845	793845	793265	793265	0.0160	793311
13:44:00	793265	793750	793265	793320	0.5010	793322
13:44:15	793780	793780	792510	792510	2.2203	793213
13:44:30	792500	792500	792450	792450	0.0050	792475
13:44:45	792435	793065	792435	793065	1.3984	792884
13:45:00	793070	793145	793065	793065	0.7845	793116
13:45:15	793050	793050	792645	792645	0.0100	792882
13:45:30	792645	792860	792010	792010	0.1554	792389
13:45:45	792015	792450	791745	791745	0.0670	792000
13:46:00	-
13:46:15	792110	792110	792110	792110	0.0016	792110
13:46:30	-
13:46:45	792055	792070	792055	792055	0.0140	792063
13:47:00	-
13:47:15	792085	792250	791500	791500	0.1701	792148
13:47:30	791505	791955	791250	791955	0.0218	791406
13:47:45	791990	792000	791725	791725	0.0170	791808
13:48:00	791320	791320	791250	791250	0.0179	791262
13:48:15	791705	792210	791680	792035	0.6368	791701
13:48:30	792045	792580	792045	792580	0.6489	792428
13:48:45	792580	792580	792215	792220	0.0076	792455
13:49:00	792240	792240	792235	792235	0.0016	792238
13:49:15	792235	792235	791820	791820	0.4451	792207
13:49:30	791710	791710	791005	791005	1.0880	791132
13:49:45	791240	791240	791240	791240	0.0050	791240
13:50:00	791210	791400	791145	791400	8.0644	791195
13:50:15	791495	792250	791495	792250	0.2381	792076
13:50:30	792255	792320	791760	792320	4.0300	792230
13:50:45	-
13:51:00	792320	792845	792320	792350	0.3706	792567
13:51:15	792740	792755	792740	792755	0.0020	792747
13:51:30	792770	792770	792740	792740	0.0098	792764
13:51:45	792805	793025	792065	792070	0.6444	792875
13:52:00	792050	792050	792050	792050	0.0220	792050
13:52:15	792045	792045	791510	791975	0.1326	791898
13:52:30	791515	792005	791510	792000	0.5470	791990
13:52:45	791930	791945	791925	791945	0.0422	791936
13:53:00	-
13:53:15	791945	792500	791945	792490	0.0519	792169
13:53:30	-
13:53:45	-
13:54:00	-
13:54:15	792945	793055	792945	793055	0.2880	792987
13:54:30	793055	793055	793055	793055	0.0007	793055
13:54:45	793055	793065	792670	792700	0.6575	792711
13:55:00	792700	792700	792500	792500	0.0050	792626
13:55:15	792850	793005	792395	792395	1.5762	792675
13:55:30	792425	792905	792420	792905	0.0849	792463
13:55:45	792905	793340	792420	792830	0.3511	792606
13:56:00	792745	792745	792545	792545	0.0030	792645
13:56:15	792430	792430	792345	792345	0.0230	792421
13:56:30	792300	792300	792005	792005	0.0266	792072
13:56:45	792100	792280	792100	792275	0.0692	792144
13:57:00	792285	792755	792285	792755	0.6715	792565
13:57:15	792855	792885	792460	792460	0.1353	792521
13:57:30	792885	792955	792885	792910	0.4231	792909
13:57:45	792970	792990	792950	792950	0.0200	792973
13:58:00	792985	793495	792985	793495	0.1532	793232
13:58:15	793605	793705	793250	793250	0.1520	793430
13:58:30	793675	793680	793545	793545	0.0216	793666
13:58:45	793515	793670	793515	793625	0.0316	793623
13:59:00	793580	793595	793190	793190	0.4565	793212
13:59:15	793165	793165	793125	793140	0.0324	793150
13:59:30	793140	793145	792935	793145	0.0438	793102
13:59:45	792935	793145	792745	793145	0.0250	793081
14:00:00	793145	793175	793145	793175	0.0200	793154
14:00:15	793175	793490	793175	793490	0.0300	793376
14:00:30	793490	793695	793480	793480	0.0520	793531
14:00:45	793040	793245	792845	793245	0.5562	792860
14:01:00	793245	793495	793245	793495	0.0100	793443
14:01:15	793585	793590	793585	793590	0.0100	793590
14:01:30	793570	794000	793570	794000	0.5702	793909
14:01:45	793900	794245	793500	794025	0.8321	793953
14:02:00	794025	794495	794000	794495	0.0690	794124
14:02:15	794320	794995	794320	794995	0.0576	794547
14:02:30	794970	794980	793500	794325	0.6868	794296
14:02:45	794310	794340	794010	794010	0.2550	794331
14:03:00	794315	794490	794315	794490	0.0200	794353
14:03:15	794390	794990	794370	794990	0.7997	794380
14:03:30	794875	794880	794530	794530	0.6336	794692
14:03:45	794670	795000	794670	795000	0.1116	794831
14:04:00	794990	795200	794990	795200	0.9429	795110
14:04:15	795170	795325	795160	795180	0.0600	795225
14:04:30	795175	795240	794630	795240	0.5163	794791
14:04:45	795150	795150	795140	795140	0.0200	795145
14:05:00	795130	795170	795130	795170	0.0200	795150
14:05:15	795125	795395	795125	795375	0.0930	795269
14:05:30	795380	795740	795380	795480	0.5430	795481
14:05:45	795685	795700	795685	795700	0.0840	795699
14:06:00	795705	796000	795705	796000	0.3914	795887
14:06:15	796025	796940	796000	796175	0.3618	796299
14:06:30	796170	796930	796170	796900	0.4034	796241
14:06:45	796895	797000	796895	797000	0.0100	796976
14:07:00	797000	797555	796470	796470	0.7882	796752
14:07:15	796695	796700	796105	796245	0.2530	796287
14:07:30	796410	796620	796300	796300	0.6118	796491
14:07:45	796320	796320	796300	796300	0.0383	796302
14:08:00	796280	796290	796045	796220	0.0873	796277
14:08:15	796070	796070	795370	795675	0.5100	795491
14:08:30	795350	795675	795210	795675	0.1317	795253
14:08:45	795800	795930	795795	795925	0.0120	795896
14:09:00	795995	795995	795995	795995	0.0248	795995
14:09:15	795995	796495	795990	796495	0.3560	796016
14:09:30	796495	796495	796495	796495	0.0045	796495
14:09:45	796815	796820	796815	796820	0.0200	796818
14:10:00	796590	796990	796025	796610	0.7770	796451
14:10:15	796830	796830	796485	796740	0.5252	796783
14:10:30	796475	796475	795985	795985	0.4736	796208
14:10:45	796000	796000	795965	795980	0.0759	795982
14:11:00	796100	796100	795080	795420	1.0633	795665
14:11:15	795400	795655	795385	795655	0.0076	795428
14:11:30	795655	795955	795655	795720	0.2907	795742
14:11:45	795820	795820	795820	795820	0.0020	795820
14:12:00	-
14:12:15	795745	795970	795705	795970	0.0216	795775
14:12:30	-
14:12:45	795975	796000	795975	796000	0.0200	795994
14:13:00	795995	795995	795760	795760	0.0360	795882
14:13:15	795980	795995	795980	795995	0.0100	795986
14:13:30	-
14:13:45	-
14:14:00	795745	795745	795440	795440	0.0250	795597
14:14:15	795440	795440	795110	795110	0.6025	795112
14:14:30	795465	795800	795465	795800	1.3411	795502
14:14:45	795740	796245	795565	796245	0.6667	795646
14:15:00	796190	796210	796160	796160	0.1986	796168
14:15:15	796195	797550	796160	797550	1.1722	796784
14:15:30	797465	797465	797305	797305	0.0216	797317
14:15:45	797085	797465	797080	797085	0.0419	797174
14:16:00	797045	797045	796160	796160	0.0600	796357
14:16:15	796760	796760	796670	796685	0.0400	796695
14:16:30	796770	797140	796770	797030	0.0350	797033
14:16:45	797015	797170	797010	797170	0.0367	797098
14:17:00	797050	797050	796515	796555	0.0146	796725
14:17:15	-
14:17:30	796510	796780	796510	796780	0.0220	796663
14:17:45	796510	796510	795715	795840	0.9200	796008
14:18:00	795835	796250	795625	795640	0.9189	795830
14:18:15	795625	796440	795620	795620	0.5350	795631
14:18:30	795640	795640	795455	795455	1.0000	795571
14:18:45	-
14:19:00	795495	795495	795355	795380	0.4310	795395
14:19:15	795385	795430	794910	795000	1.2608	795073
14:19:30	795070	795375	795070	795225	0.0410	795213
14:19:45	795325	795325	795325	795325	0.0100	795325
14:20:00	795325	796090	795325	796090	0.8366	795532
14:20:15	796045	796310	795485	796310	0.6236	796025
14:20:30	796315	796335	795000	795505	2.1718	795670
14:20:45	795825	795830	795825	795830	0.5000	795830
14:21:00	-
14:21:15	795965	795995	795950	795950	0.0150	795966
14:21:30	795890	796060	795890	796060	0.1078	796028
14:21:45	796215	796220	796050	796050	0.0180	796163
14:22:00	796220	796305	796220	796305	0.0050	796268
14:22:15	796165	796495	796165	796330	0.7541	796339
14:22:30	796355	796355	796020	796245	0.4687	796053
14:22:45	796415	796420	795545	795955	0.2701	796333
14:23:00	796215	796215	796215	796215	0.0040	796215
14:23:15	-
14:23:30	-
14:23:45	795945	795945	795555	795555	0.0300	795801
14:24:00	-
14:24:15	795930	795930	795930	795930	0.2000	795930
14:24:30	795870	795920	795870	795920	0.5809	795905
14:24:45	-
14:25:00	795905	795940	795905	795940	0.1500	795933
14:25:15	795900	795955	795900	795950	0.5960	795927
14:25:30	796055	796085	795965	796085	0.1200	796004
14:25:45	796085	796220	796085	796220	0.0270	796124
14:26:00	796215	796600	796205	796205	0.7219	796446
14:26:15	796395	796440	795585	796440	0.9772	796153
14:26:30	796595	796845	796005	796470	0.0716	796513
14:26:45	796490	796765	796490	796745	0.0210	796665
14:27:00	796645	796645	796430	796430	0.1217	796497
14:27:15	796460	796845	796460	796475	0.1900	796490
14:27:30	796490	796490	796490	796490	0.0100	796490
14:27:45	796795	796845	796795	796845	0.0100	796834
14:28:00	796825	796995	796825	796995	0.0510	796924
14:28:15	796995	797200	796620	797160	1.0033	797065
14:28:30	797090	797490	797090	797490	0.0664	797243
14:28:45	797490	798515	797490	798510	0.6737	798039
14:29:00	798580	799060	798520	799060	0.5046	798734
14:29:15	799300	799860	799105	799725	0.6824	799675
14:29:30	799680	799860	799360	799725	1.2354	799720
14:29:45	799855	799995	799725	799995	3.9141	799854
14:30:00	799995	800000	799860	799965	2.1071	799891
14:30:15	799965	799965	799000	799105	1.8416	799743
14:30:30	799105	799985	798080	798655	1.3012	799446
14:30:45	798530	799050	798230	799000	0.6365	798489
14:31:00	799000	799995	798040	799995	1.5677	799057
14:31:15	799670	800000	799665	800000	2.3287	799997
14:31:30	800000	801000	799995	801000	0.9599	800190
14:31:45	801000	801560	800100	800100	0.9393	800542
14:32:00	800100	801880	800095	801880	2.4517	800133
14:32:15	801880	801880	801060	801060	0.1388	801858
14:32:30	800265	802000	800265	802000	0.4178	801160
14:32:45	802000	802000	802000	802000	0.0496	802000
14:33:00	802000	802000	801880	801880	0.7828	801881
14:33:15	801885	802000	801880	802000	0.7447	801887
14:33:30	802000	802200	802000	802200	0.3571	802098
14:33:45	802200	803365	802000	802000	1.2114	802296
14:34:00	801880	802000	801880	802000	0.1136	801977
14:34:15	802000	803235	801880	801880	0.6940	802045
14:34:30	802150	802490	801880	802000	0.0570	801999
14:34:45	801985	802000	801905	801965	0.0886	801981
14:35:00	801905	802330	801880	802330	1.8910	801937
14:35:15	801980	802775	801980	802775	0.6050	802304
14:35:30	802775	802775	801950	801955	0.5012	802601
14:35:45	801995	802900	801885	802900	0.5155	802029
14:36:00	802000	802000	801180	801795	2.5824	801844
14:36:15	801780	801795	800520	801795	0.9373	801246
14:36:30	801795	803000	801795	803000	2.1249	801881
14:36:45	802480	803225	802045	802915	0.2480	802888
14:37:00	802915	803430	802915	803430	0.2788	803080
14:37:15	803010	804170	803000	804170	0.6191	803875
14:37:30	804260	804705	804260	804705	0.5525	804686
14:37:45	804700	804700	803020	803140	0.6742	803865
14:38:00	803135	804715	803025	804460	1.8588	803843
14:38:15	804455	804455	803985	804000	1.1471	804000
14:38:30	804440	804440	804000	804000	0.8593	804014
14:38:45	804015	804485	803520	803995	1.6205	804147
14:39:00	804000	805175	804000	805175	1.9475	804887
14:39:15	805175	806025	805090	806025	1.8045	805202
14:39:30	806355	806500	806350	806500	0.4685	806371
14:39:45	806365	806750	806360	806505	0.1339	806452
14:40:00	806505	806750	805290	806735	0.5562	806393
14:40:15	806750	807505	806750	807505	0.1643	807181
14:40:30	807505	808995	807505	808995	0.5260	808053
14:40:45	808995	809430	808995	809280	0.1639	809115
14:41:00	809595	810000	809570	809570	2.2704	809599
14:41:15	809500	809520	808010	808010	0.9887	809315
14:41:30	807880	809150	806700	807830	0.3536	808227
14:41:45	807830	808585	807830	807830	0.1171	808372
14:42:00	807815	810000	807735	808580	0.2130	809056
14:42:15	808580	808580	807935	808580	0.1770	808562
14:42:30	808580	809215	808580	809215	0.1900	808852
14:42:45	809215	809955	809215	809955	1.8220	809585
14:43:00	809485	810000	809485	810000	0.2575	809962
14:43:15	810000	810000	809985	809995	0.8998	809998
14:43:30	809995	810000	809975	809975	0.6679	809991
14:43:45	809960	810045	808720	809675	1.2328	809942
14:44:00	809100	809675	808735	808735	0.0400	809174
14:44:15	809675	809675	809675	809675	0.0150	809675
14:44:30	809675	809675	809580	809675	0.0991	809671
14:44:45	809675	810000	809610	810000	0.1141	809950
14:45:00	810000	810000	809200	809200	0.8902	809245
14:45:15	810080	810280	809200	809205	0.2496	809907
14:45:30	810280	810280	808820	808820	1.3944	809116
14:45:45	808720	808720	807210	807210	3.7349	807693
14:46:00	807260	807810	807210	807795	1.2147	807763
14:46:15	807785	807800	807780	807785	1.6377	807790
14:46:30	807780	807780	807500	807530	1.1173	807733
14:46:45	807500	807510	806505	806505	0.6672	806711
14:47:00	806645	807330	806500	806505	0.0765	806551
14:47:15	806520	807785	806520	807780	0.0967	807546
14:47:30	807780	807780	807745	807745	0.0060	807763
14:47:45	807760	807780	807375	807700	0.0543	807723
14:48:00	807685	809005	807375	809005	2.4044	807791
14:48:15	808865	809005	808860	808880	0.0841	808870
14:48:30	808885	809645	808885	809640	2.2508	809072
14:48:45	809520	810475	809045	809045	1.1305	810190
14:49:00	809505	809505	809230	809230	0.0040	809409
14:49:15	810475	810855	810475	810855	0.8732	810694
14:49:30	810880	811000	810880	811000	0.1165	810998
14:49:45	811700	812000	811000	811700	0.6510	811156
14:50:00	811870	812000	811870	811875	0.0670	811874
14:50:15	812000	812000	811850	811850	0.3480	811890
14:50:30	811850	813050	811225	811500	1.5370	811620
14:50:45	811350	811350	809705	810215	1.8211	810702
14:51:00	810200	810215	809235	809235	0.4255	809680
14:51:15	809825	810215	809000	809000	1.2325	809463
14:51:30	809490	810995	809010	810760	0.8233	809856
14:51:45	810765	810770	809505	810485	0.2043	810669
14:52:00	810375	810500	810375	810460	0.0658	810491
14:52:15	810495	811115	810495	811115	1.9526	810516
14:52:30	811325	811610	810760	811060	1.1712	810832
14:52:45	811010	811610	811000	811510	0.4365	811310
14:53:00	811030	811030	809010	809395	3.9590	810443
14:53:15	809395	810425	809010	810340	1.8412	809988
14:53:30	809785	809785	809590	809590	0.0035	809647
14:53:45	809005	809565	809000	809005	0.5646	809011
14:54:00	809005	810055	808990	808990	0.9787	809103
14:54:15	808985	808985	808000	808400	0.5404	808059
14:54:30	808385	808490	808000	808435	0.0469	808155
14:54:45	808385	808400	808090	808400	1.4399	808272
14:55:00	808365	808400	808355	808400	0.6488	808371
14:55:15	808375	808400	807840	808400	2.8588	808205
14:55:30	807770	807770	807000	807000	1.1445	807268
14:55:45	807000	807005	805210	805580	4.9507	806982
14:56:00	805745	807415	805730	806350	0.9845	807203
14:56:15	806570	807390	806570	807390	0.0610	807304
14:56:30	806480	807090	805335	807090	0.4815	805865
14:56:45	807085	807090	806700	807085	0.1170	807069
14:57:00	807010	807710	807010	807430	0.2625	807174
14:57:15	807430	807430	806830	807405	0.0564	807388
14:57:30	806940	807520	806940	807520	0.1903	807454
14:57:45	807395	807400	807000	807000	0.0457	807090
14:58:00	807000	807400	807000	807400	0.0896	807395
14:58:15	807145	807760	807140	807760	0.1467	807368
14:58:30	807670	808530	807670	808520	0.4225	808310
14:58:45	808170	808355	808165	808355	0.0376	808330
14:59:00	808515	808690	808405	808405	0.0100	808505
14:59:15	808220	808220	808120	808215	0.0305	808148
14:59:30	808230	808235	807170	807170	0.7914	808168
14:59:45	807140	807140	807105	807105	0.2571	807108
15:00:00	807110	808240	807110	808010	0.1420	808093
15:00:15	807930	807985	807110	807610	0.0402	807422
15:00:30	807595	807610	807595	807610	0.0041	807603
15:00:45	-
15:01:00	807610	808890	807610	808890	1.1716	808089
15:01:15	808885	810000	808885	809380	1.0169	809833
15:01:30	809010	809975	809010	809975	0.0479	809428
15:01:45	809365	809375	809010	809015	0.0415	809115
15:02:00	809400	809400	809400	809400	0.0020	809400
15:02:15	-
15:02:30	809470	810090	809470	810090	0.0783	809816
15:02:45	810080	810290	809595	809780	1.5050	810032
15:03:00	810185	810185	810185	810185	0.0010	810185
15:03:15	809605	809890	809485	809500	1.5022	809577
15:03:30	809510	809820	809500	809500	0.4380	809504
15:03:45	809515	809535	809500	809530	0.0100	809521
15:04:00	809525	809955	809500	809515	0.0462	809575
15:04:15	809520	809530	809405	809495	3.6818	809506
15:04:30	809435	809460	809275	809460	0.0280	809395
15:04:45	809460	809460	809000	809000	1.2799	809105
15:05:00	809000	809000	807885	808055	0.3031	808610
15:05:15	807885	809000	807885	809000	0.5826	808556
15:05:30	809000	809000	807885	807885	0.1922	808162
15:05:45	808195	808195	807895	807895	0.0770	808153
15:06:00	808145	808225	808145	808210	0.1212	808202
15:06:15	808775	808780	808775	808780	0.0100	808779
15:06:30	-
15:06:45	808960	808965	808960	808965	0.0150	808964
15:07:00	808440	809695	808440	809695	0.0836	809277
15:07:15	809695	809695	809240	809240	0.1825	809523
15:07:30	808900	809245	808895	809245	0.0160	809090
15:07:45	808900	808905	808605	808905	0.0272	808896
15:08:00	808635	808635	808250	808250	0.1100	808291
15:08:15	808250	808250	807610	807960	0.6311	807971
15:08:30	807610	807610	807100	807100	0.5439	807124
15:08:45	807100	807370	807100	807100	0.1661	807137
15:09:00	807100	807105	805210	806790	1.0422	806697
15:09:15	805225	806795	805225	806790	0.0279	806570
15:09:30	806790	807015	806790	807015	0.0300	806833
15:09:45	807070	807365	807070	807365	0.0100	807217
15:10:00	806615	806645	806145	806640	0.0961	806553
15:10:15	806660	806740	806645	806740	0.0252	806686
15:10:30	806760	806760	806260	806260	0.2233	806496
15:10:45	806425	807975	806425	806465	1.1856	807222
15:11:00	806540	806540	806510	806510	0.0100	806527
15:11:15	806845	807610	806510	807610	0.0634	806924
15:11:30	806520	806520	806160	806160	0.0770	806278
15:11:45	806525	807120	806105	807095	0.4922	806609
15:12:00	807095	807390	805515	805515	0.7187	807064
15:12:15	806495	807000	805510	807000	8.9188	805828
15:12:30	807000	807000	806480	806990	1.7849	806995
15:12:45	806985	806990	806825	806840	0.0580	806899
15:13:00	806220	806965	805970	805970	0.0802	806445
15:13:15	805905	806990	805820	806990	2.0394	806568
15:13:30	806985	806990	806630	806885	0.5650	806670
15:13:45	806885	807400	806630	807400	0.2208	806941
15:14:00	806690	807365	806505	806505	0.0280	806782
15:14:15	806990	807335	806990	807335	0.0325	807312
15:14:30	-
15:14:45	807270	807275	806090	806840	0.0421	806628
15:15:00	806595	806885	806005	806005	2.0466	806031
15:15:15	806005	806010	805515	805515	1.9056	805798
15:15:30	805515	805515	804500	804500	0.3340	805163
15:15:45	804505	805510	804500	804500	0.5563	804782
15:16:00	804500	806000	803485	803490	0.6816	805422
15:16:15	803920	804000	803005	804000	0.7781	803601
15:16:30	803505	805685	803500	804215	0.7911	804083
15:16:45	804650	805000	804215	804660	0.3515	804404
15:17:00	804655	804660	803935	804310	1.1597	804339
15:17:15	804325	804670	803945	804670	0.1689	804367
15:17:30	804920	805230	804420	804420	0.2770	804649
15:17:45	804430	806220	804420	806220	2.8360	805273
15:18:00	806220	807350	805380	805380	1.6875	806452
15:18:15	805980	805995	805980	805995	0.1238	805985
15:18:30	806290	807340	806030	807065	0.3250	807210
15:18:45	806045	806405	805495	806405	0.1096	806149
15:19:00	806445	807995	806445	807995	0.6091	807318
15:19:15	807995	808000	807355	808000	0.5480	807949
15:19:30	807940	808030	807935	808025	1.4386	807999
15:19:45	808030	808030	808025	808025	0.0100	808027
15:20:00	808030	809000	807985	809000	0.5375	808142
15:20:15	809000	810190	809000	810190	1.3934	809883
15:20:30	810195	811280	810195	810195	0.7080	811071
15:20:45	810205	810735	809515	809515	1.2709	810252
15:21:00	809290	810940	809290	810890	0.2853	809997
15:21:15	810735	812020	810735	812020	0.4104	811632
15:21:30	810795	812175	810795	812175	0.9535	811997
15:21:45	812180	812680	812130	812680	0.6853	812243
15:22:00	812680	812990	811370	811735	1.0850	811833
15:22:15	811735	811990	809770	809770	0.3225	811187
15:22:30	810455	813000	810455	810655	1.7649	810777
15:22:45	810660	810660	810435	810435	0.3237	810648
15:23:00	810485	811985	810485	811985	0.1250	810865
15:23:15	811635	811670	810505	810920	0.1480	811446
15:23:30	810905	812000	810890	811865	0.4600	811113
15:23:45	812000	812995	812000	812490	0.8146	812199
15:24:00	812770	813490	812355	813490	0.6823	812913
15:24:15	813250	815000	812800	812800	0.1622	813715
15:24:30	813470	814995	812500	813100	0.5313	814588
15:24:45	813000	813085	813000	813085	0.0110	813077
15:25:00	813000	814975	813000	814975	0.1087	814085
15:25:15	813860	814975	813700	814975	0.1672	814163
15:25:30	814950	815000	812505	812770	1.3408	814088
15:25:45	812770	813260	812500	812500	0.1274	812703
15:26:00	812505	813505	812350	813505	1.0725	812534
15:26:15	813505	813730	813505	813730	0.0717	813670
15:26:30	813890	814000	813890	814000	0.0340	813983
15:26:45	814000	815100	814000	814645	0.9360	814956
15:27:00	814995	815100	813900	813900	0.0415	814750
15:27:15	813900	814970	813005	814970	1.1701	814739
15:27:30	814980	814980	814675	814690	0.0300	814880
15:27:45	814445	814445	813735	813800	1.0540	813788
15:28:00	813800	814980	813800	813970	0.2543	814274
15:28:15	813970	814495	813775	813965	0.2845	814052
15:28:30	814225	815200	814225	815200	0.3770	814951
15:28:45	815200	815220	815200	815220	0.0761	815204
15:29:00	815330	817995	815330	816930	0.9988	816391
15:29:15	816930	817285	816390	816400	0.2950	816845
15:29:30	816980	816980	816010	816010	0.0980	816162
15:29:45	816490	817290	814705	814980	1.7557	815068
15:30:00	815770	816950	815050	815050	0.0612	816447
15:30:15	816430	816430	816430	816430	0.0050	816430
15:30:30	815645	815645	815645	815645	0.0031	815645
15:30:45	815645	815645	815050	815640	0.0039	815490
15:31:00	815855	815855	814690	814690	0.0587	815134
15:31:15	815005	815530	814690	814700	0.6125	814714
15:31:30	814710	815205	814690	815205	0.1159	814815
15:31:45	815530	815530	815350	815350	1.6406	815467
15:32:00	815350	815835	814805	815515	0.2284	815478
15:32:15	815540	815790	815540	815790	0.0080	815696
15:32:30	815805	815835	815805	815835	0.0070	815826
15:32:45	815805	815805	814770	814770	1.0909	815213
15:33:00	814770	814770	814595	814595	0.5300	814596
15:33:15	815320	815320	814595	815100	1.1161	814940
15:33:30	815105	815940	815100	815940	0.5770	815595
15:33:45	815230	815795	815230	815795	0.0070	815633
15:34:00	815425	815990	815000	815055	0.1091	815378
15:34:15	815490	817035	815490	817035	0.2290	816175
15:34:30	817035	817095	815900	816500	1.0906	816499
15:34:45	817100	817775	816515	817775	0.0550	817376
15:35:00	817125	817960	816520	817960	0.3102	817801
15:35:15	817760	817990	817500	817990	1.0015	817981
15:35:30	817940	817990	817180	817990	2.8555	817898
15:35:45	817990	818500	817905	818500	4.1812	818088
15:36:00	818995	820000	818995	820000	3.2360	819659
15:36:15	819500	820000	818510	818510	1.4724	819350
15:36:30	818480	818480	817405	817850	0.7795	817829
15:36:45	817800	819200	817200	817995	0.7345	817531
15:37:00	817800	817805	816720	816735	0.2946	817171
15:37:15	816735	818000	815865	815865	1.6294	816706
15:37:30	815865	817145	814680	816655	3.3436	815658
15:37:45	816655	816665	814865	815000	0.4884	815479
15:38:00	815000	815000	813740	813740	0.7364	814520
15:38:15	813565	813805	813425	813805	1.0568	813666
15:38:30	813805	814870	813800	814000	0.9910	814298
15:38:45	814515	814515	814005	814005	0.0879	814071
15:39:00	814515	816470	814515	815805	0.1214	815077
15:39:15	816470	816685	815715	815810	0.4524	816059
15:39:30	815810	816245	813890	814985	0.3138	814602
15:39:45	814970	815080	814215	814215	0.2297	814869
15:40:00	814865	814960	813830	813855	0.8506	813962
15:40:15	813860	814355	813805	814355	0.0336	813942
15:40:30	814360	814400	814360	814400	0.0560	814386
15:40:45	814400	814680	814400	814680	0.0092	814497
15:41:00	814680	814950	814415	814675	0.0810	814667
15:41:15	814655	814915	814640	814640	0.1202	814690
15:41:30	814425	814955	814405	814955	0.1239	814682
15:41:45	814955	814955	813925	814100	1.3357	814388
15:42:00	814105	814105	813860	813860	0.7312	814060
15:42:15	813860	814005	813140	814005	1.2101	813474
15:42:30	813925	814000	813145	813480	0.1852	813643
15:42:45	813145	814910	813140	814910	2.3719	813898
15:43:00	814905	814905	813860	813860	0.1571	813974
15:43:15	813870	814215	813420	814200	0.0290	813810
15:43:30	814185	814185	813155	813155	0.0700	813368
15:43:45	814090	814185	814090	814185	0.0041	814118
15:44:00	813165	813200	812000	812000	2.1989	813005
15:44:15	812110	813055	812110	813050	0.2344	812931
15:44:30	813415	813415	811885	812140	0.0887	812737
15:44:45	812145	813490	812000	813490	1.8303	812503
15:45:00	813525	813535	812000	812000	1.0477	812154
15:45:15	-
15:45:30	812530	812530	812530	812530	0.0030	812530
15:45:45	812570	813130	812570	813130	0.5218	813057
15:46:00	-
15:46:15	812475	812475	812010	812010	0.1945	812094
15:46:30	812090	812200	812090	812200	0.5010	812200
15:46:45	812195	812220	812055	812055	0.5238	812196
15:47:00	812785	813550	812785	813550	0.2529	812981
15:47:15	813000	813365	813000	813365	0.0080	813088
15:47:30	813550	813730	813550	813730	0.0054	813656
15:47:45	813990	814405	813990	814405	0.1932	814104
15:48:00	814495	815045	814160	814160	2.4239	814929
15:48:15	814165	814715	814165	814710	0.3337	814682
15:48:30	814715	814770	814200	814620	0.9259	814652
15:48:45	814200	814615	814200	814615	0.0220	814561
15:49:00	814205	814500	814200	814200	0.8490	814271
15:49:15	814405	814420	814000	814000	0.0645	814072
15:49:30	814010	814010	814005	814005	0.0070	814008
15:49:45	814005	814240	813425	813425	1.0170	813759
15:50:00	813995	814215	813995	814215	0.1022	814205
15:50:15	814000	814005	814000	814000	0.1099	814000
15:50:30	814135	814200	814135	814185	0.0190	814175
15:50:45	814200	814200	814195	814195	0.0030	814198
15:51:00	814230	814245	813280	813280	0.8180	813688
15:51:15	814000	814005	813285	813285	1.1165	813994
15:51:30	813580	813580	813005	813475	0.0176	813216
15:51:45	813490	814320	813490	814320	0.5200	814263
15:52:00	813380	813380	813380	813380	0.0010	813380
15:52:15	813805	814500	813800	814500	0.3205	814427
15:52:30	814410	814500	814410	814495	0.1570	814499
15:52:45	814500	814500	814495	814500	0.1500	814500
15:53:00	814495	815400	814495	815400	0.2241	814862
15:53:15	815490	815490	815490	815490	0.0022	815490
15:53:30	815690	815695	815690	815695	0.0119	815694
15:53:45	815690	815790	815525	815590	0.1376	815698
15:54:00	815735	815985	815720	815720	0.0415	815738
15:54:15	815990	816200	815990	816200	0.5149	816025
15:54:30	816200	818000	816200	818000	0.4073	816973
15:54:45	818000	818200	816925	817515	0.9671	817689
15:55:00	817500	817500	816520	816520	0.5115	816735
15:55:15	816590	817065	816590	816880	0.0060	816871
15:55:30	817000	817000	816080	816865	0.0380	816556
15:55:45	816250	816505	816000	816000	1.6132	816028
15:56:00	816000	816000	814995	815000	0.6057	815714
15:56:15	815480	815480	815465	815465	0.0025	815474
15:56:30	815360	815360	815015	815240	0.0770	815025
15:56:45	815015	815175	815015	815175	0.0618	815019
15:57:00	815145	815495	815145	815390	0.0661	815288
15:57:15	815375	815375	815020	815020	0.0290	815262
15:57:30	815430	815430	815245	815245	0.0050	815282
15:57:45	815255	815745	815250	815745	0.0532	815516
15:58:00	815750	815750	815750	815750	0.0200	815750
15:58:15	815785	815995	815785	815995	0.0604	815893
15:58:30	815995	816010	815580	815580	0.7256	815780
15:58:45	-
15:59:00	815190	815190	815000	815005	0.5922	815043
15:59:15	815005	815125	814520	814520	0.4743	814996
15:59:30	814520	814525	814505	814505	0.0068	814515
15:59:45	814810	814810	814415	814415	0.0300	814487
16:00:00	814415	814415	814215	814215	0.0310	814274
16:00:15	814215	814415	814215	814415	0.1250	814384
16:00:30	814220	814485	814010	814175	0.7287	814393
16:00:45	814175	814410	814175	814290	0.1490	814208
16:01:00	-
16:01:15	814485	814530	814350	814525	0.1580	814497
16:01:30	814540	814540	814010	814350	0.1060	814104
16:01:45	814320	814320	814320	814320	0.0020	814320
16:02:00	814010	814200	814010	814195	0.0920	814082
16:02:15	814170	814170	814010	814010	0.5297	814119
16:02:30	814010	814500	813985	814500	0.1506	814159
16:02:45	814500	814500	814360	814360	0.0160	814454
16:03:00	814360	814725	814360	814725	0.0668	814582
16:03:15	814730	815000	814730	815000	0.1259	814986
16:03:30	815310	815490	814875	814875	0.0411	815058
16:03:45	-
16:04:00	815590	816000	815260	816000	0.2700	815911
16:04:15	816000	816420	816000	816420	0.1749	816006
16:04:30	-
16:04:45	815980	815980	815940	815955	1.0039	815955
16:05:00	815950	816415	815515	815515	0.1150	815733
16:05:15	815525	815525	815525	815525	0.0030	815525
16:05:30	815530	816335	815490	815495	0.2610	815544
16:05:45	815490	815995	815340	815995	0.5341	815365
16:06:00	816365	816995	816365	816835	1.2979	816494
16:06:15	816220	816500	816215	816500	0.0150	816309
16:06:30	816500	817000	816220	817000	2.9143	816720
16:06:45	817100	817515	816885	817500	1.1187	817280
16:07:00	817505	818000	817500	818000	0.3468	817796
16:07:15	818000	818060	817500	818000	2.6554	817865
16:07:30	818010	818010	818005	818005	0.0295	818007
16:07:45	818005	818030	817985	817985	0.0580	818022
16:08:00	817970	818430	817970	818430	0.6212	818018
16:08:15	818430	818500	818155	818500	0.6573	818334
16:08:30	818295	818510	818295	818510	0.2020	818490
16:08:45	818680	820000	818680	819000	1.6825	819591
16:09:00	819830	822000	819800	822000	3.7704	819992
16:09:15	821305	823000	821300	823000	0.5435	822240
16:09:30	823000	823000	820840	822195	1.4076	822333
16:09:45	822200	822200	822195	822195	0.9064	822197
16:10:00	822395	822395	821125	821985	0.7176	821978
16:10:15	821990	822000	821955	821955	1.2854	821976
16:10:30	821955	822445	821955	822445	0.6215	822050
16:10:45	822445	823710	822445	822720	0.6768	823451
16:11:00	823035	823800	822745	823800	0.5148	823670
16:11:15	823035	824990	823035	824000	0.2771	823756
16:11:30	823995	824940	823805	823900	1.7369	823929
16:11:45	823805	823900	823035	823900	0.1232	823555
16:12:00	823885	823900	823805	823900	3.0519	823880
16:12:15	824290	824990	823900	824990	0.9699	824004
16:12:30	824400	824990	824400	824990	0.0711	824824
16:12:45	824990	825000	824500	825000	0.9486	824988
16:13:00	825000	826000	825000	826000	0.3454	825332
16:13:15	-
16:13:30	825660	827000	825495	825495	2.1868	826139
16:13:45	825900	825900	825000	825000	0.2915	825305
16:14:00	825400	825900	825400	825615	0.7317	825813
16:14:15	825900	825900	825885	825900	0.0375	825892
16:14:30	825900	826180	825635	826110	0.2534	826028
16:14:45	826110	826805	826080	826805	0.3173	826490
16:15:00	826885	827000	826885	826885	0.2882	826913
16:15:15	827000	827500	827000	827000	1.0653	827031
16:15:30	827000	827500	826885	826885	0.7556	827331
16:15:45	827015	827900	827015	827900	0.5434	827714
16:16:00	827655	827655	826885	826885	0.2575	827306
16:16:15	826885	827015	826000	826000	0.6081	826178
16:16:30	825900	826915	825615	826915	0.6178	825906
16:16:45	826760	826760	825900	825930	0.0483	826083
16:17:00	825930	825930	824500	824500	0.5642	825379
16:17:15	824500	824585	823450	823630	0.6907	824216
16:17:30	823650	824300	823630	823980	1.5533	823756
16:17:45	824230	824230	823630	823960	0.7804	823906
16:18:00	823960	824995	823960	824005	0.5560	824106
16:18:15	824505	824955	824505	824955	0.0358	824704
16:18:30	824125	824125	824000	824000	1.0912	824001
16:18:45	823605	824700	823600	824700	0.9343	824082
16:19:00	824700	824700	824135	824135	0.0477	824463
16:19:15	824625	824670	824605	824670	0.3826	824612
16:19:30	824695	824965	824695	824965	0.1352	824770
16:19:45	824965	825840	824965	825505	0.5174	825677
16:20:00	825050	825050	824725	824965	0.2733	824960
16:20:15	824950	825365	824950	825320	0.6205	825318
16:20:30	825325	825325	824505	824505	0.5300	825156
16:20:45	824995	825235	824995	825230	0.0069	825186
16:21:00	825230	825285	824995	825245	0.3716	825237
16:21:15	825255	825500	824600	825500	0.3795	825154
16:21:30	825425	826400	825290	826400	4.6608	825419
16:21:45	826490	826500	826465	826500	0.6120	826471
16:22:00	826470	827380	826470	827380	0.4535	826904
16:22:15	827385	827500	827000	827500	0.4877	827404
16:22:30	827500	828000	827500	827925	1.7567	827850
16:22:45	827995	828000	827995	828000	1.6006	828000
16:23:00	828000	829000	828000	829000	1.0980	828182
16:23:15	829000	830000	828995	829200	1.1462	829486
16:23:30	829200	829800	829010	829010	1.4976	829306
16:23:45	829490	829800	828000	828000	0.9133	828803
16:24:00	828335	829000	828000	828000	1.2637	828674
16:24:15	828000	828280	828000	828005	1.0393	828002
16:24:30	828005	828500	828005	828390	0.3088	828273
16:24:45	828130	828130	827670	827730	0.5798	827979
16:25:00	827730	828225	827730	828070	0.0995	828124
16:25:15	828050	828070	828050	828070	0.0508	828069
16:25:30	827925	827925	827925	827925	0.0012	827925
16:25:45	827780	827780	826650	826665	1.6854	826956
16:26:00	826650	826665	826455	826650	0.2011	826555
16:26:15	826645	827455	826500	827390	0.8438	826775
16:26:30	827080	827080	827080	827080	0.4550	827080
16:26:45	827370	827375	827370	827375	0.0650	827374
16:27:00	827145	827145	826915	826915	0.1087	826962
16:27:15	827490	827995	827490	827850	0.1796	827729
16:27:30	827850	828000	827470	827650	0.9958	827946
16:27:45	828065	828300	827700	827995	0.0083	827984
16:28:00	828425	828430	828005	828005	0.7606	828309
16:28:15	-
16:28:30	827015	827015	826820	826820	0.4713	826999
16:28:45	826710	826710	825860	826640	0.5292	826108
16:29:00	826340	826885	826340	826885	1.3297	826632
16:29:15	826885	828005	826885	828000	0.1460	827391
16:29:30	828000	828025	827045	828025	0.0538	827883
16:29:45	828390	828500	828090	828335	0.0650	828359
16:30:00	828090	828900	827495	827495	0.1936	828458
16:30:15	828340	828465	827505	827505	0.1920	827958
16:30:30	827940	827955	827000	827000	0.0370	827506
16:30:45	827855	827885	827500	827500	0.0817	827594
16:31:00	827760	827785	826125	826990	1.1385	826814
16:31:15	826140	827175	826140	827175	0.0431	826727
16:31:30	827470	827470	826090	826105	0.7920	826196
16:31:45	826100	827000	826100	826100	0.6939	826182
16:32:00	826100	826100	825725	825725	0.5571	825870
16:32:15	825705	825730	825555	825680	0.2390	825649
16:32:30	825935	825935	825930	825930	0.0300	825933
16:32:45	826080	826080	826080	826080	0.0500	826080
16:33:00	825760	826120	825760	826120	0.1753	825781
16:33:15	826120	826125	826120	826125	0.0170	826122
16:33:30	826495	826935	826260	826885	1.1046	826860
16:33:45	826885	827380	826885	827380	0.1791	827024
16:34:00	827310	827310	827310	827310	0.0500	827310
16:34:15	827080	827085	826610	826610	0.1035	826955
16:34:30	-
16:34:45	-
16:35:00	826805	826815	826800	826815	0.0715	826801
16:35:15	826815	827305	826815	827305	0.0120	827223
16:35:30	827245	827310	827245	827310	0.2282	827302
16:35:45	827345	827345	827000	827000	0.7746	827226
16:36:00	827000	828200	827000	828000	1.8999	827863
16:36:15	828190	828470	828190	828470	0.1600	828325
16:36:30	828465	828775	828250	828775	0.1950	828568
16:36:45	828770	828900	828770	828900	0.0472	828853
16:37:00	828320	828775	828300	828760	0.3300	828347
16:37:15	828310	828310	828000	828250	0.7560	828101
16:37:30	828250	828250	827960	827960	0.6225	828000
16:37:45	828495	828585	828495	828585	0.0120	828571
16:38:00	828465	828900	828465	828900	0.0819	828887
16:38:15	828900	828900	828900	828900	0.0100	828900
16:38:30	828900	829985	828900	829300	1.0185	829454
16:38:45	829795	830000	829525	830000	1.0177	829994
16:39:00	830000	831390	829995	831390	2.8498	830012
16:39:15	831630	831630	831390	831390	0.9288	831403
16:39:30	831625	831700	831625	831700	0.3549	831683
16:39:45	831415	831700	831385	831385	0.7917	831415
16:40:00	831385	831700	831385	831700	2.7136	831445
16:40:15	831695	831700	831400	831400	0.8885	831698
16:40:30	831700	831700	830410	830410	0.3886	830845
16:40:45	830395	831280	830000	830000	0.3904	830389
16:41:00	829590	829590	829510	829510	0.0265	829586
16:41:15	829390	829995	829000	829995	0.3193	829581
16:41:30	829875	829980	829870	829870	0.1020	829872
16:41:45	829980	830000	828510	829000	0.6373	828784
16:42:00	829510	829880	829015	829880	0.0570	829476
16:42:15	829850	830205	829025	829395	0.5721	830016
16:42:30	829255	829885	828585	828585	1.2237	829173
16:42:45	828855	828855	828110	828110	0.6436	828132
16:43:00	828120	828530	827025	828110	0.8536	827773
16:43:15	828515	829235	828490	829235	0.3261	828852
16:43:30	829235	829235	828140	828205	0.2502	828737
16:43:45	828305	828340	827885	827885	2.2120	828081
16:44:00	827885	827965	827870	827965	0.0385	827882
16:44:15	827965	827965	827905	827905	0.0652	827937
16:44:30	827920	827935	827815	827915	0.1126	827876
16:44:45	827760	827760	826220	827690	0.5528	826619
16:45:00	827000	827000	826000	827000	0.3512	826072
16:45:15	826985	827445	826005	826740	0.9544	826583
16:45:30	826725	826740	826725	826740	0.0100	826737
16:45:45	826420	826420	826000	826240	1.3900	826028
16:46:00	826715	826730	826705	826705	0.2476	826727
16:46:15	826305	826305	826000	826000	0.2501	826006
16:46:30	826675	826835	826675	826835	0.0980	826724
16:46:45	826835	827915	826835	827915	0.3494	827194
16:47:00	827825	827920	827000	827920	0.1769	827645
16:47:15	827920	828320	827870	828320	0.7005	828096
16:47:30	828495	828680	828475	828665	0.3719	828504
16:47:45	828360	828395	827250	828390	0.5120	827497
16:48:00	828380	829175	828380	829110	2.2673	828662
16:48:15	829110	829110	828500	828500	0.2465	828682
16:48:30	828500	828790	828500	828500	0.1818	828510
16:48:45	828400	828715	828400	828715	1.0454	828519
16:49:00	828010	828010	828010	828010	0.0026	828010
16:49:15	828425	828440	827640	827640	0.7017	827877
16:49:30	828430	828445	828175	828175	0.0583	828349
16:49:45	828205	828430	828195	828220	0.0750	828214
16:50:00	828235	828460	828160	828455	2.1205	828448
16:50:15	828480	828740	828460	828460	0.0847	828596
16:50:30	828465	828490	828365	828390	0.3879	828402
16:50:45	828365	828960	828365	828960	0.2003	828585
16:51:00	828960	828995	828230	828230	0.0992	828672
16:51:15	828390	828390	828390	828390	0.1228	828390
16:51:30	828330	828345	828190	828190	0.0347	828226
16:51:45	828165	828165	826665	826665	1.9273	826974
16:52:00	827475	827475	827475	827475	0.0383	827475
16:52:15	827175	827375	827050	827370	1.2760	827134
16:52:30	827475	827800	827475	827800	0.5640	827796
16:52:45	827060	827060	826680	826680	0.1539	826696
16:53:00	826610	826650	826500	826650	0.0443	826553
16:53:15	826505	826670	826150	826505	4.2354	826472
16:53:30	826475	826500	826005	826500	0.3116	826380
16:53:45	826500	827005	826500	827005	0.5196	826681
16:54:00	826990	827480	826975	827030	0.2927	827233
16:54:15	827475	827535	827475	827510	0.0290	827519
16:54:30	827560	827995	827555	827995	0.1544	827991
16:54:45	827995	828000	827995	828000	0.0381	827996
16:55:00	828060	828070	828040	828040	0.2330	828042
16:55:15	828225	828235	828095	828095	0.0290	828208
16:55:30	828095	828355	828095	828355	0.0381	828233
16:55:45	828125	828420	828120	828120	0.0080	828308
16:56:00	-
16:56:15	827815	827850	827815	827850	0.0600	827841
16:56:30	827830	828120	827560	827560	0.0488	827894
16:56:45	827590	827590	827580	827585	0.1088	827586
16:57:00	827580	827585	827580	827585	0.3976	827585
16:57:15	828120	828290	828120	828190	0.0327	828151
16:57:30	828290	828315	828290	828315	1.0171	828306
16:57:45	827845	827845	827320	827320	0.3810	827456
16:58:00	827980	828315	827965	828315	0.0140	828149
16:58:15	828310	828310	828070	828240	0.0175	828286
16:58:30	828310	828485	828310	828480	0.2198	828330
16:58:45	828370	828370	828245	828245	0.0465	828344
16:59:00	828250	828845	827680	828845	0.7235	828619
16:59:15	828850	829800	828850	829800	1.5969	829423
16:59:30	829850	829990	829010	829010	0.0575	829605
16:59:45	829245	829245	828570	828570	0.5121	828783
17:00:00	828575	829870	828505	828980	1.0794	829280
17:00:15	828935	829150	828245	828270	0.0989	828416
17:00:30	828995	829400	828520	828520	0.2435	828722
17:00:45	829490	829960	829490	829960	0.0422	829922
17:01:00	829955	829960	829505	829565	0.6142	829926
17:01:15	829955	830025	829565	830025	1.8994	829984
17:01:30	830030	830490	830025	830200	0.4325	830051
17:01:45	830220	830220	830005	830165	0.0537	830198
17:02:00	830160	830490	830160	830490	0.6231	830186
17:02:15	830490	831495	830485	831495	0.2280	830901
17:02:30	831085	831700	831025	831695	1.0160	831269
17:02:45	831700	831800	831525	831525	0.0321	831783
17:03:00	831900	833000	831535	831545	0.3432	832416
17:03:15	831870	831875	830000	830520	1.0099	831113
17:03:30	830440	831525	830440	831525	0.0560	831099
17:03:45	831525	831525	831465	831465	0.0864	831482
17:04:00	831450	832825	831450	832825	1.0368	831749
17:04:15	832830	832960	831750	832945	0.0822	832776
17:04:30	832840	832940	832295	832800	2.1478	832798
17:04:45	832945	834000	832945	833530	1.3066	833073
17:05:00	833725	833725	833535	833535	1.1801	833587
17:05:15	833535	834000	833395	833395	1.7563	833597
17:05:30	833360	833360	833020	833020	0.6023	833250
17:05:45	833250	833345	833070	833070	1.2346	833236
17:06:00	833080	833480	833080	833480	0.1389	833466
17:06:15	833490	833490	833400	833400	0.0690	833414
17:06:30	833425	834000	833425	833435	2.1391	833990
17:06:45	833995	834030	833435	834030	0.1689	833867
17:07:00	834030	834060	833230	834030	0.1548	833704
17:07:15	834060	834490	834030	834490	0.1713	834088
17:07:30	834040	834495	834000	834495	0.6497	834072
17:07:45	834495	834500	834435	834500	0.1106	834497
17:08:00	834065	834065	834040	834040	0.8719	834040
17:08:15	834005	834020	833450	834000	0.8108	833991
17:08:30	834005	834050	834000	834000	0.1105	834016
17:08:45	834005	834005	833570	833570	0.1944	833996
17:09:00	833730	833730	832795	832810	0.5281	832987
17:09:15	832810	833505	831995	833400	0.5670	832189
17:09:30	833010	833210	833005	833010	0.1289	833009
17:09:45	833010	833335	833010	833050	0.1890	833225
17:10:00	833010	833330	832800	833015	0.4711	833059
17:10:15	832760	832995	831925	832920	0.5509	832266
17:10:30	832400	832400	830125	832000	0.6243	831032
17:10:45	831045	831045	830625	830625	0.0282	830747
17:11:00	830980	830980	830025	830025	0.0290	830192
17:11:15	830025	830680	830000	830025	1.6010	830012
17:11:30	830085	830085	827685	829085	1.6714	829158
17:11:45	829085	829995	827465	827465	0.2488	829180
17:12:00	826505	826505	824125	825000	1.7105	825326
17:12:15	824010	824010	823995	823995	0.0426	823999
17:12:30	823505	823505	818675	818675	0.9284	820532
17:12:45	818500	818500	815580	815580	0.6971	816907
17:13:00	815610	815610	815405	815405	0.1510	815554
17:13:15	815405	815405	813425	813425	0.6718	814019
17:13:30	813425	813455	812810	812810	0.5064	813430
17:13:45	812810	813250	811760	811760	0.4228	812126
17:14:00	812015	812015	811235	811235	0.0575	811617
17:14:15	811580	812490	811020	812490	0.9163	811887
17:14:30	811200	811740	810000	811740	0.1245	810224
17:14:45	811205	811205	810500	810500	0.4477	810505
17:15:00	807005	810500	805000	810500	3.7941	806248
17:15:15	810500	810500	809380	810500	0.9824	810498
17:15:30	810500	810500	808590	810500	1.0662	810306
17:15:45	810500	819995	810495	819995	0.9755	811388
17:16:00	819995	822800	815655	819975	0.1590	820865
17:16:15	815655	819975	813405	813980	0.2778	818553
17:16:30	818350	818350	813490	818350	0.0813	816287
17:16:45	816110	816110	812960	814005	0.8161	813146
17:17:00	814005	816105	811000	811000	2.6739	814200
17:17:15	811330	811330	809000	809945	1.4705	810550
17:17:30	809945	809945	806985	808010	0.9019	807339
17:17:45	808010	811000	808010	808865	0.2638	809255
17:18:00	808025	816285	808010	811230	2.1011	809772
17:18:15	811235	815990	811000	811000	0.2370	811379
17:18:30	811000	813000	809655	813000	0.1615	810933
17:18:45	808895	815840	808010	813000	0.4535	810809
17:19:00	815735	815735	813440	813445	0.3052	814366
17:19:15	813440	813440	809395	811000	0.3300	810630
17:19:30	811000	811000	810000	810000	0.4510	810684
17:19:45	810005	814500	810000	810970	0.6900	812404
17:20:00	813000	813000	811000	812450	0.1982	811335
17:20:15	812455	813000	811010	813000	0.1816	812049
17:20:30	813000	814000	811000	813000	9.0453	811012
17:20:45	812950	814500	812450	812460	1.1411	813260
17:21:00	812495	814900	812450	812845	0.6595	813091
17:21:15	812845	814500	811015	811015	1.7617	812731
17:21:30	811440	812570	811015	812000	0.1904	811999
17:21:45	812000	812000	810300	810470	2.5014	810897
17:22:00	810470	810470	810330	810330	1.8395	810453
17:22:15	810305	810330	809500	809595	1.9901	810151
17:22:30	809500	809500	808330	808330	0.4795	808978
17:22:45	808330	808330	802790	802790	1.8384	806685
17:23:00	802635	802775	800660	800660	1.0451	802129
17:23:15	800660	800660	800000	800000	0.6900	800058
17:23:30	800000	800000	800000	800000	0.0900	800000
17:23:45	800000	800005	800000	800005	0.0970	800004
17:24:00	800005	801200	800000	801195	0.2990	800059
17:24:15	801200	805345	800390	802420	0.6493	801965
17:24:30	802420	802780	800000	800150	0.7973	801705
17:24:45	802790	804995	801220	801395	1.0506	802184
17:25:00	801395	801400	800895	800895	0.4052	801258
17:25:15	800895	805905	800895	804525	0.9572	804674
17:25:30	804000	804540	804000	804320	0.2147	804231
17:25:45	804530	804530	803465	804320	0.2754	804147
17:26:00	805700	807315	804540	805495	0.6697	805389
17:26:15	804545	804550	804000	804000	8.0788	804532
17:26:30	804000	804680	804000	804680	0.3868	804386
17:26:45	804035	804495	804005	804060	0.2744	804116
17:27:00	804180	805840	804180	805840	0.6939	805381
17:27:15	805255	806950	805255	806165	0.5727	806528
17:27:30	806500	806500	805260	805260	0.7059	805847
17:27:45	805260	805260	805260	805260	0.0300	805260
17:28:00	804760	805590	804760	805590	0.4786	805301
17:28:15	805755	807000	805595	806095	0.4520	806157
17:28:30	806100	807000	806095	806115	0.4481	806824
17:28:45	807000	807000	806115	806880	0.0975	806706
17:29:00	806880	807000	806525	807000	2.6392	806991
17:29:15	806945	807000	806510	807000	1.7109	806744
17:29:30	807000	807990	806510	807990	1.3778	806818
17:29:45	807990	808080	807015	808080	1.9310	807795
17:30:00	808000	808650	807980	807980	0.8564	808018
17:30:15	807980	807980	807040	807975	0.1019	807872
17:30:30	807155	807990	807015	807990	0.6534	807157
17:30:45	808205	810270	808205	810270	0.5320	809692
17:31:00	810270	810830	810045	810330	0.6928	810296
17:31:15	810830	813000	810825	813000	0.1847	811658
17:31:30	812260	812260	810340	812000	0.6276	811742
17:31:45	810810	812070	810000	810000	2.2912	810734
17:32:00	810495	810825	810000	810340	0.5712	810030
17:32:15	810340	811710	810195	811710	0.3092	810892
17:32:30	811445	811890	810340	811890	0.7997	811557
17:32:45	811995	812095	811890	812095	1.6108	811972
17:33:00	812095	813000	812000	812995	0.7795	812516
17:33:15	812995	813000	812275	812275	1.7261	812768
17:33:30	812565	813000	811560	812980	1.5258	812446
17:33:45	812005	812500	811445	812500	1.9399	812495
17:34:00	812000	812500	811445	811445	0.1463	811492
17:34:15	811455	813000	810285	811425	2.5479	812102
17:34:30	811100	811425	811100	811100	0.5200	811396
17:34:45	811105	811440	810340	810340	0.5530	810368
17:35:00	810010	810870	810000	810870	0.5715	810004
17:35:15	810995	810995	810000	810000	0.2960	810062
17:35:30	810005	810650	808285	809060	3.6214	809769
17:35:45	809055	809060	807500	807500	0.6860	807653
17:36:00	807995	809485	807995	809485	1.7418	808889
17:36:15	808745	809740	808740	809740	0.1028	809560
17:36:30	809485	809485	807500	807650	0.5255	808571
17:36:45	808000	808175	807505	807505	0.0555	807930
17:37:00	807545	808005	807500	807520	0.5588	807557
17:37:15	807505	807505	806415	806415	1.6859	807496
17:37:30	806685	808640	806685	806695	3.7520	807597
17:37:45	807455	809000	806835	809000	0.9735	808463
17:38:00	807790	807790	807790	807790	0.0199	807790
17:38:15	807675	809000	807665	809000	1.1200	808855
17:38:30	808970	810315	808970	809490	3.1012	809205
17:38:45	810000	810010	809485	809605	0.1377	809606
17:39:00	809935	809935	809935	809935	0.0040	809935
17:39:15	809985	811000	809985	810525	0.2233	810796
17:39:30	810510	810525	808495	808940	2.0573	809482
17:39:45	808955	808955	808725	808725	0.0130	808758
17:40:00	808675	809725	808000	809725	1.2313	808650
17:40:15	809725	809725	808570	808570	0.4408	808731
17:40:30	809085	810755	809080	810755	1.0100	810397
17:40:45	809090	809865	808920	809865	0.0235	809586
17:41:00	810220	810745	810200	810745	0.0537	810302
17:41:15	810745	811880	810745	811880	0.1389	811041
17:41:30	811840	812845	811840	812845	0.9843	812468
17:41:45	812730	812730	811460	811460	0.1988	811955
17:42:00	811465	811990	810870	811980	0.2661	811803
17:42:15	811985	812320	811985	812025	0.4325	812018
17:42:30	812055	812320	812045	812045	1.0390	812054
17:42:45	812300	812915	812300	812715	0.6370	812732
17:43:00	812715	814000	812530	812970	1.7922	812995
17:43:15	812970	813205	812720	812960	0.6418	813038
17:43:30	813200	813995	812735	813995	0.4575	813212
17:43:45	813990	814030	813725	814030	0.7559	813992
17:44:00	814325	815000	814050	815000	0.9917	814466
17:44:15	815000	815040	813965	815035	1.9180	814652
17:44:30	815035	815310	815035	815040	0.0478	815087
17:44:45	815050	815890	814260	815890	0.5678	815216
17:45:00	815980	816000	815860	815860	0.0384	815935
17:45:15	815865	815995	814500	814500	0.8476	814916
17:45:30	814650	814905	814000	814905	0.6296	814134
17:45:45	814605	814965	814605	814965	0.0301	814782
17:46:00	815000	815000	813865	814020	0.1494	814721
17:46:15	814020	814260	813675	814025	1.4656	814024
17:46:30	814030	814340	812950	813440	0.6246	813104
17:46:45	813205	813730	813205	813730	1.6131	813505
17:47:00	813995	813995	812845	812845	1.2400	813257
17:47:15	813300	813300	812005	812060	1.0970	812125
17:47:30	812490	813830	812460	812915	0.0955	812853
17:47:45	812540	812990	812010	812990	0.2718	812377
17:48:00	812975	813440	812020	812270	1.5009	812420
17:48:15	812955	813380	812955	813380	0.7513	813006
17:48:30	813495	814200	813045	813370	1.4550	813441
17:48:45	813380	813440	813380	813440	0.5024	813395
17:49:00	814370	815355	814370	815355	0.4626	814598
17:49:15	815015	815510	814580	814580	0.3325	815096
17:49:30	815315	815315	814510	814570	0.5050	814573
17:49:45	814595	814765	814005	814575	1.1266	814563
17:50:00	814575	814710	813795	814650	0.6368	813910
17:50:15	813800	813965	813245	813905	0.1518	813505
17:50:30	813965	813965	813580	813580	1.2075	813796
17:50:45	813960	814485	813960	814485	0.0417	814107
17:51:00	814485	814630	814485	814615	0.4294	814622
17:51:15	814625	816500	814625	816000	2.0054	815475
17:51:30	815915	815920	814930	815160	0.4100	814988
17:51:45	815155	815905	814930	814930	2.0813	815032
17:52:00	814940	816100	814570	815990	0.3157	815656
17:52:15	816095	816100	815130	816010	1.2665	816014
17:52:30	816095	816100	815135	816095	0.8723	816036
17:52:45	816095	816450	816000	816000	0.0923	816125
17:53:00	816005	816500	815125	816135	0.9427	815502
17:53:15	816165	816870	815770	816870	0.7052	816480
17:53:30	816870	818390	816790	817220	0.9263	817418
17:53:45	817030	817040	816400	816495	0.1370	816523
17:54:00	817045	817060	817025	817025	0.1270	817041
17:54:15	817020	817025	816105	816105	0.8694	816343
17:54:30	816090	816105	816090	816090	0.0482	816091
17:54:45	816090	817105	816090	817105	0.0987	816594
17:55:00	817100	817160	816730	817160	0.2788	817113
17:55:15	817425	818850	817425	818620	0.8525	817956
17:55:30	818630	818845	818010	818480	0.1495	818196
17:55:45	818020	818470	817925	817925	1.0901	818042
17:56:00	817925	817925	817010	817010	0.2268	817104
17:56:15	817510	817510	816565	817000	1.1835	817040
17:56:30	817000	817000	816050	816410	1.0300	816311
17:56:45	816010	816745	816010	816010	0.0568	816023
17:57:00	816035	816480	815780	816040	0.3696	816034
17:57:15	816040	816550	816040	816550	0.2205	816062
17:57:30	816735	817215	816735	817215	0.9918	816945
17:57:45	817495	817510	817340	817340	0.0704	817462
17:58:00	817335	817335	815860	815875	0.1110	816138
17:58:15	816985	816985	816065	816065	0.1680	816296
17:58:30	816330	816525	815900	816475	0.1453	816384
17:58:45	816545	816770	815870	815870	0.0760	816613
17:59:00	815870	816740	815865	816685	0.1654	816137
17:59:15	816680	816680	815865	815950	0.8157	815894
17:59:30	816175	817265	816175	817215	0.5540	816729
17:59:45	817570	818430	817570	818430	0.2534	817875
18:00:00	818480	818700	818230	818700	0.3520	818563
18:00:15	818695	819000	818490	818840	0.6783	818576
18:00:30	819000	819350	819000	819245	0.1145	819095
18:00:45	819235	819235	818845	818845	0.0212	818946
18:01:00	818860	818860	818005	818460	0.2366	818552
18:01:15	818465	818945	818450	818915	0.2364	818705
18:01:30	818910	818965	818395	818915	1.1400	818697
18:01:45	818915	819480	818405	818960	0.2522	818845
18:02:00	818500	818985	818300	818970	0.1780	818480
18:02:15	818955	818955	818150	818150	0.2810	818595
18:02:30	818565	818950	818135	818295	0.1772	818443
18:02:45	818145	818145	818140	818140	0.0200	818141
18:03:00	818150	818495	817945	818495	1.1293	818039
18:03:15	818155	818500	817615	817615	0.9690	818307
18:03:30	817680	817680	816405	817275	0.8105	816607
18:03:45	816515	817000	815420	817000	0.1530	815800
18:04:00	817000	818450	817000	817500	1.3459	817395
18:04:15	817500	818000	817500	817510	0.0365	817803
18:04:30	817600	817650	817590	817650	0.1581	817591
18:04:45	817740	818250	816720	816720	0.0591	817425
18:05:00	816760	816775	815880	815880	0.1054	816051
18:05:15	815875	816690	815825	816690	0.0950	816053
18:05:30	816740	816745	816150	816155	0.3575	816189
18:05:45	816235	816310	816235	816275	0.0730	816270
18:06:00	816270	816700	816270	816470	1.1780	816285
18:06:15	816695	816745	816695	816745	0.4377	816719
18:06:30	816900	816900	816900	816900	0.0045	816900
18:06:45	816900	816950	816900	816950	0.0356	816904
18:07:00	816955	816955	816475	816950	0.7055	816616
18:07:15	816530	816535	816245	816530	0.4266	816528
18:07:30	816475	816930	816160	816835	0.2714	816920
18:07:45	816030	816030	816000	816000	0.0200	816003
18:08:00	816005	816005	815925	815990	2.8149	815990
18:08:15	815990	816775	815945	816775	2.5106	816025
18:08:30	816775	818130	816775	818020	1.6298	817350
18:08:45	818025	818040	817345	818000	0.0530	817800
18:09:00	817665	817940	817535	817940	0.5560	817581
18:09:15	817375	817375	816925	816930	1.0330	816958
18:09:30	816945	816945	816480	816480	0.4338	816915
18:09:45	816675	816675	816085	816085	0.2684	816130
18:10:00	816590	816660	816165	816165	0.1884	816521
18:10:15	816640	817980	816640	817980	0.5050	817880
18:10:30	817980	818135	817320	817320	0.5148	818087
18:10:45	817280	817315	817280	817315	0.0130	817306
18:11:00	-
18:11:15	817140	817145	816495	816995	0.6757	817004
18:11:30	816435	816965	816200	816965	0.0132	816421
18:11:45	-
18:12:00	-
18:12:15	816980	817040	816880	816880	0.6318	817000
18:12:30	816815	817585	816530	816530	0.1996	816702
18:12:45	816535	816540	816010	816010	0.2436	816256
18:13:00	816010	816010	815175	815995	0.7416	815966
18:13:15	815935	815935	815935	815935	0.0020	815935
18:13:30	815935	816420	815935	815975	0.3263	816120
18:13:45	815990	816000	815990	816000	0.1884	815996
18:14:00	816000	816490	816000	816490	0.0450	816051
18:14:15	816145	816150	816140	816140	0.2449	816140
18:14:30	816075	816075	815010	815350	1.7203	815640
18:14:45	815010	815350	815000	815000	1.8882	815007
18:15:00	815000	815005	814345	814990	1.0324	814928
18:15:15	814990	815645	814465	815645	3.0994	815489
18:15:30	815650	815650	815650	815650	0.0030	815650
18:15:45	815655	815725	815010	815725	0.0668	815295
18:16:00	815675	815805	815675	815805	0.0160	815738
18:16:15	815395	815715	814445	815715	1.0200	814697
18:16:30	-
18:16:45	815225	815495	815225	815495	0.0286	815306
18:17:00	815750	816465	815750	815830	0.5485	816143
18:17:15	815875	817500	815610	817500	1.0130	817195
18:17:30	817495	817885	816940	817885	0.0998	817808
18:17:45	817885	818000	817800	817800	0.5780	817993
18:18:00	817790	818290	817790	818290	1.5045	817976
18:18:15	818290	818790	818285	818790	0.1414	818469
18:18:30	818790	820000	818790	819615	2.1582	819663
18:18:45	819590	819590	819580	819585	0.6834	819580
18:19:00	819490	819585	818990	819395	0.6925	819392
18:19:15	819395	819995	819385	819995	1.1470	819505
18:19:30	819995	820000	819995	820000	2.2539	820000
18:19:45	820260	822000	820260	821865	1.0463	821631
18:20:00	821995	823000	821995	823000	0.5181	822206
18:20:15	822200	823000	821005	821680	1.9941	822279
18:20:30	821680	822200	821315	822195	0.1578	821988
18:20:45	822195	822690	822195	822220	1.6872	822311
18:21:00	822790	823000	822255	823000	0.8080	822910
18:21:15	822935	822935	822255	822935	0.1360	822547
18:21:30	822920	823990	822920	823985	0.7546	823490
18:21:45	823990	824000	823990	823990	0.8373	823997
18:22:00	823995	823995	823985	823985	0.0120	823987
18:22:15	823975	824990	823645	824990	0.8246	824077
18:22:30	824990	824990	824750	824750	0.0038	824864
18:22:45	824990	825555	824985	825555	1.7211	825018
18:23:00	825555	826520	824505	824975	1.5530	825268
18:23:15	824735	827000	824720	824910	0.8554	825945
18:23:30	825605	825605	825605	825605	0.0100	825605
18:23:45	826195	826195	826195	826195	0.5762	826195
18:24:00	827000	827000	826250	826250	0.3970	826584
18:24:15	826250	826975	826250	826250	0.1500	826298
18:24:30	826270	826500	825665	825665	0.6904	826268
18:24:45	825665	826495	825095	826135	0.7322	825542
18:25:00	826965	827000	826965	827000	0.0587	826993
18:25:15	826560	827000	826555	827000	0.0600	826703
18:25:30	827000	827000	826285	826315	1.4008	826364
18:25:45	827000	827490	827000	827470	0.0532	827318
18:26:00	827490	828195	827475	828195	0.4232	827906
18:26:15	828195	829000	828195	829000	0.6419	828847
18:26:30	829000	829500	828510	828510	0.5582	829150
18:26:45	828485	828485	827190	827190	1.9914	828104
18:27:00	827995	829500	827190	827190	0.6677	827242
18:27:15	827320	829500	827320	829500	1.0777	828278
18:27:30	829060	829490	827615	829080	0.3206	828616
18:27:45	829430	829430	829430	829430	0.2214	829430
18:28:00	829430	829990	829020	829990	1.7362	829482
18:28:15	829990	830000	829990	830000	1.1319	830000
18:28:30	829995	830120	829065	829065	1.9398	829968
18:28:45	829065	829065	828010	828490	0.0760	828540
18:29:00	828495	828995	828495	828495	1.9789	828622
18:29:15	828010	828010	826880	826880	0.2633	827433
18:29:30	826600	826880	824500	825845	1.7481	826016
18:29:45	825580	826570	825565	825875	1.1106	826157
18:30:00	825845	825875	825020	825020	2.0046	825413
18:30:15	825030	825110	825030	825105	0.5886	825045
18:30:30	825035	825050	824330	825045	1.1679	824865
18:30:45	825060	826060	825060	826060	2.6180	825290
18:31:00	826090	827100	826090	827100	0.7776	826534
18:31:15	827100	827990	826600	827990	0.5054	827791
18:31:30	827990	827990	827595	827595	0.2434	827660
18:31:45	827610	827615	825885	826380	0.9262	826829
18:32:00	825885	826620	825885	826490	0.0639	826509
18:32:15	826620	827495	826490	827490	0.9670	826691
18:32:30	827375	828000	826965	826965	0.7201	827693
18:32:45	826880	826995	826875	826990	0.0876	826947
18:33:00	827035	827035	826500	826500	0.5326	826535
18:33:15	826500	826510	826050	826200	0.6202	826455
18:33:30	826010	826195	825330	825330	0.6399	825420
18:33:45	825815	826615	824500	826610	2.6424	826025
18:34:00	826050	826055	825270	825270	2.0594	825865
18:34:15	825760	827180	825635	825995	1.3030	826278
18:34:30	825925	827175	825925	827175	0.2634	826960
18:34:45	826630	828000	826630	827325	2.1291	827358
18:35:00	827995	827995	827325	827500	0.0982	827436
18:35:15	827500	827500	826965	826965	2.7937	827246
18:35:30	827115	827115	826880	826880	0.1874	826916
18:35:45	826880	827025	826505	827025	1.1183	826620
18:36:00	827010	827610	826905	827000	0.1519	827014
18:36:15	827610	828755	827200	828755	2.6161	827815
18:36:30	828605	830000	828605	829995	1.3116	829690
18:36:45	830000	830000	825770	826995	3.7387	828811
18:37:00	826995	827795	825125	826995	1.2010	825709
18:37:15	826640	828630	826640	828325	0.9843	827447
18:37:30	826840	828325	826840	826845	1.1110	828291
18:37:45	826845	827030	826375	826375	0.7545	826691
18:38:00	826330	827600	826330	827600	0.4468	826924
18:38:15	827060	827155	826020	826020	1.5770	826122
18:38:30	826025	826390	825570	826300	4.7023	826201
18:38:45	826300	826300	825505	825620	0.1303	825830
18:39:00	825620	826295	825620	825620	1.8643	826262
18:39:15	825620	825620	825000	825000	3.3040	825396
18:39:30	825050	825180	825000	825000	2.8215	825031
18:39:45	825005	826820	825000	826455	1.3877	825423
18:40:00	826455	826455	825000	825030	2.4950	825415
18:40:15	825495	826405	825495	826405	1.4018	825778
18:40:30	826405	826405	825640	825640	0.2138	825887
18:40:45	826200	826200	825860	826200	1.0100	826196
18:41:00	825885	826010	825320	825320	1.0385	825522
18:41:15	825325	825610	825200	825200	0.0390	825334
18:41:30	825040	825495	825000	825495	3.1459	825018
18:41:45	825005	825005	824500	824500	2.1978	824994
18:42:00	-
18:42:15	824510	824510	824500	824500	0.4701	824500
18:42:30	824460	824460	823005	823305	0.7337	823376
18:42:45	823305	823310	820480	821000	3.2726	822549
18:43:00	821430	822555	821430	822555	1.5080	821810
18:43:15	822000	823005	822000	822240	1.0870	822228
18:43:30	821895	822185	821000	821000	4.4121	821774
18:43:45	821000	822065	821000	821290	2.1671	821253
18:44:00	821290	822185	821290	821905	2.9730	821738
18:44:15	822135	822945	822135	822945	0.1230	822221
18:44:30	822950	824205	822950	824205	0.5735	824010
18:44:45	824205	824590	822475	822475	0.6328	824205
18:45:00	822225	824210	822225	824150	0.0662	824001
18:45:15	824150	825000	824090	825000	0.5610	824203
18:45:30	825000	825140	823370	823370	0.2810	823740
18:45:45	823370	824500	822645	823335	4.3157	823267
18:46:00	823365	823365	822000	822000	2.7241	822366
18:46:15	821870	821970	820600	820600	0.5243	820827
18:46:30	820600	820600	818480	818480	0.6429	819438
18:46:45	818505	818505	816500	816500	0.5653	817616
18:47:00	816190	816500	815000	815000	0.2926	815796
18:47:15	815000	815000	813210	813415	0.4844	814349
18:47:30	813415	813415	813000	813415	1.1919	813396
18:47:45	813490	814995	813415	814995	1.2086	813794
18:48:00	813500	813500	810000	810095	0.8421	810780
18:48:15	810095	812965	810095	812965	1.1391	812419
18:48:30	812145	812955	812130	812955	0.3221	812829
18:48:45	812955	813640	810000	812000	2.1239	812073
18:49:00	812000	812845	810000	812340	1.0265	811404
18:49:15	812340	812340	810520	812295	0.1955	811192
18:49:30	810525	811820	810005	810005	0.7466	810328
18:49:45	810000	810050	808545	810000	1.5932	809897
18:50:00	810005	810005	805505	805505	0.7110	807549
18:50:15	805310	808000	805000	808000	0.9570	805808
18:50:30	808000	808190	805300	808025	1.3129	807573
18:50:45	808025	808190	806010	808190	0.4040	807691
18:51:00	807995	808190	807995	808190	0.6119	808132
18:51:15	808190	809740	808010	808600	0.7278	808818
18:51:30	808605	808605	808100	808575	0.3111	808513
18:51:45	808200	810345	808100	808980	1.1628	808870
18:52:00	808985	808985	806290	808195	0.5575	806740
18:52:15	808180	808195	807270	807830	0.2905	807766
18:52:30	807830	807835	806760	807215	0.4590	807472
18:52:45	806760	806760	806015	806525	0.5856	806638
18:53:00	806760	807475	806000	806245	1.9258	806421
18:53:15	806035	806245	806035	806245	0.1924	806035
18:53:30	807470	808450	807470	807520	0.6397	808108
18:53:45	807940	807940	806510	806780	2.4356	806810
18:54:00	806780	806780	805000	805000	3.3312	806243
18:54:15	805360	806005	805000	805780	0.4371	805378
18:54:30	805780	806760	805620	805795	1.7410	806003
18:54:45	806595	807780	806590	807150	0.0960	807396
18:55:00	807155	808000	807090	807170	0.1340	807446
18:55:15	807770	809880	807770	808980	2.0844	808967
18:55:30	809830	810000	809485	809880	2.8542	809809
18:55:45	809880	811735	809880	811735	1.5586	810488
18:56:00	811735	812000	811730	812000	1.0131	811870
18:56:15	811505	811505	810000	810990	1.1221	810052
18:56:30	810990	811295	810750	810750	0.3310	811230
18:56:45	810915	812000	810915	812000	0.5800	811719
18:57:00	811995	812500	811990	812240	0.1447	812051
18:57:15	812000	812040	810915	811995	2.4001	811839
18:57:30	811000	811190	810005	810005	0.6563	810638
18:57:45	811025	812000	811025	811540	0.9622	811296
18:58:00	811540	811925	810435	811190	0.5500	811481
18:58:15	811535	812550	811535	812320	1.1815	812228
18:58:30	812330	812555	811440	811440	0.9444	812147
18:58:45	811440	814100	811440	814100	1.1216	812673
18:59:00	812585	814100	811770	811770	0.5890	812289
18:59:15	812840	812840	811950	812530	0.1384	812500
18:59:30	812530	812925	812515	812925	0.1042	812777
18:59:45	812930	812930	811845	812740	0.7480	812275
19:00:00	812580	812580	812000	812570	0.1412	812394
19:00:15	812000	812500	810780	810780	2.8037	811630
19:00:30	810780	810785	810005	810005	0.1438	810341
19:00:45	810155	812315	810155	811480	1.3635	811671
19:01:00	811505	812520	809795	810000	4.7267	810283
19:01:15	810000	812740	810000	812575	1.5378	811503
19:01:30	812075	812435	811110	811110	0.6995	811291
19:01:45	810900	811040	810895	811040	0.5370	811037
19:02:00	811040	812390	809690	809690	3.1340	811169
19:02:15	810510	812140	809690	812140	2.6360	810886
19:02:30	812170	812350	810895	811010	0.5423	812283
19:02:45	811010	811010	810890	810970	0.2385	810906
19:03:00	811085	811470	810890	810890	0.0680	811064
19:03:15	810890	811070	808890	809240	1.8772	809420
19:03:30	809245	809980	808480	808480	0.7661	809113
19:03:45	808480	808495	808000	808495	0.7400	808457
19:04:00	808575	809230	808525	808530	1.1134	808786
19:04:15	809015	809120	808505	808505	0.2815	808662
19:04:30	809035	809230	809035	809055	1.0780	809084
19:04:45	809240	810990	809240	810990	0.6429	810742
19:05:00	810995	811455	810445	810445	0.9123	811130
19:05:15	811120	811385	810225	810225	0.8699	810373
19:05:30	810255	811110	810255	810405	0.7691	810484
19:05:45	811425	811440	811425	811440	0.0160	811428
19:06:00	811375	811375	811375	811375	0.0200	811375
19:06:15	810575	811430	810545	811430	0.4550	810940
19:06:30	811070	811415	810510	810510	0.6573	810637
19:06:45	810430	811495	810415	811495	0.3746	810597
19:07:00	810615	810770	809815	809815	0.5210	809881
19:07:15	810490	810940	810490	810940	0.0115	810725
19:07:30	810535	811460	810520	811460	0.1317	810775
19:07:45	811470	812425	811470	812425	1.0616	812121
19:08:00	812415	812465	812415	812460	0.7653	812454
19:08:15	812470	813430	812220	813430	0.6964	812507
19:08:30	813430	813430	813090	813090	0.2113	813122
19:08:45	813330	813660	813325	813660	1.7737	813552
19:09:00	813810	816000	813810	816000	1.8939	814431
19:09:15	815910	815950	815835	815950	0.5474	815903
19:09:30	815950	816135	815465	815465	1.3637	815917
19:09:45	815010	816185	814890	816185	0.5306	815694
19:10:00	816020	816185	816020	816020	1.7304	816036
19:10:15	815435	815995	815045	815935	0.1845	815241
19:10:30	815935	816000	815440	815440	1.0175	815994
19:10:45	815440	815510	815000	815000	0.7875	815187
19:11:00	815170	815565	815000	815565	0.2781	815347
19:11:15	815440	815660	814155	815660	2.0415	814888
19:11:30	815985	816685	815290	815290	1.2929	816041
19:11:45	816535	816995	816535	816995	0.5000	816838
19:12:00	816965	817670	816190	816555	2.0799	817255
19:12:15	816305	816810	815160	816310	1.0793	815910
19:12:30	816340	816340	816335	816335	0.0030	816338
19:12:45	816810	817010	816810	817010	1.0846	816999
19:13:00	817315	817405	817000	817000	2.0288	817388
19:13:15	817090	817120	816520	816520	0.0590	816922
19:13:30	816650	816800	816605	816800	1.1173	816782
19:13:45	816795	817890	816640	816640	0.4183	816850
19:14:00	816635	816635	816635	816635	0.1304	816635
19:14:15	816630	817675	816090	817000	1.4775	816628
19:14:30	817005	817005	815290	815360	1.3608	816439
19:14:45	815505	815695	815385	815695	0.0807	815489
19:15:00	-
19:15:15	815630	815635	815535	815540	0.0268	815561
19:15:30	815575	816950	815575	816950	0.3540	816066
19:15:45	816145	817000	816040	816930	0.8803	816782
19:16:00	816680	816920	816050	816910	0.2822	816459
19:16:15	816910	816930	816910	816930	0.2078	816917
19:16:30	816995	817895	816995	817675	0.3551	817267
19:16:45	817175	817675	817175	817675	0.2087	817492
19:17:00	817670	818495	817670	818085	2.1704	817978
19:17:15	818495	818910	817035	817755	0.9739	817922
19:17:30	817755	817960	817020	817960	0.3600	817665
19:17:45	818585	818585	817780	817815	0.0988	818433
19:18:00	818585	819765	818585	819765	1.0987	819317
19:18:15	819765	819765	818590	818850	0.6006	818873
19:18:30	818810	818850	818110	818800	1.2550	818513
19:18:45	818800	819940	818800	819940	0.5704	818927
19:19:00	819990	820000	819340	819915	1.2369	819889
19:19:15	819845	820000	819845	820000	0.8458	819965
19:19:30	820000	821000	819710	820000	2.0547	819937
19:19:45	820010	820510	818965	818965	2.8966	819877
19:20:00	819005	819005	818510	818510	1.3110	818660
19:20:15	818715	818975	818405	818405	1.9212	818443
19:20:30	818405	818410	817830	818405	1.6078	818400
19:20:45	818405	818405	817510	817510	1.2248	817792
19:21:00	817470	817490	816970	817490	0.2140	817178
19:21:15	817490	817865	817200	817330	0.4030	817529
19:21:30	817335	818490	817335	818010	4.1734	817766
19:21:45	818030	818030	817810	817815	0.0590	817854
19:22:00	817850	817850	817505	817760	0.0669	817812
19:22:15	817500	817800	816110	817800	1.2173	817201
19:22:30	816775	816790	816050	816050	0.8563	816188
19:22:45	816050	816055	815470	815470	0.8021	816012
19:23:00	815460	815460	815400	815400	0.1125	815401
19:23:15	815055	815400	815000	815370	0.1099	815278
19:23:30	815400	816320	814500	815920	3.4717	815103
19:23:45	815915	816300	815915	816295	0.0125	816115
19:24:00	816020	816730	815375	815400	0.5748	816055
19:24:15	815505	816080	815505	815665	1.0118	815535
19:24:30	815670	815670	814500	815420	1.0464	814790
19:24:45	815405	815405	815000	815000	0.0787	815383
19:25:00	814995	815595	814995	815595	0.1130	815050
19:25:15	814910	814910	814000	814000	0.2085	814486
19:25:30	814000	814000	810925	810950	3.2631	812586
19:25:45	810950	812585	810925	812585	3.6531	811030
19:26:00	812360	812585	812360	812360	0.1504	812544
19:26:15	812585	813360	810950	811865	2.3350	811796
19:26:30	812625	812625	810950	810950	0.8182	811610
19:26:45	810925	811280	810000	810000	2.6002	810473
19:27:00	810505	810895	809710	809710	3.4619	810308
19:27:15	809710	809710	806390	807315	2.3402	807127
19:27:30	807315	807995	807315	807995	0.4965	807422
19:27:45	808085	809340	808085	809340	0.3620	808516
19:28:00	809340	809760	808985	809470	0.6838	809693
19:28:15	809045	809045	807110	807110	12.1103	808583
19:28:30	808095	808770	806920	808770	0.9891	808013
19:28:45	808655	809695	807545	809695	2.6733	808926
19:29:00	809695	811440	809695	809760	1.1020	810016
19:29:15	810590	811440	810235	811440	0.0415	810952
19:29:30	811440	811440	810235	810235	0.0450	810692
19:29:45	809755	809755	809265	809265	0.0220	809581
19:30:00	809260	809505	807800	807800	1.9335	807864
19:30:15	807800	809120	807790	807790	2.2629	808127
19:30:30	807790	808600	807695	807695	0.5396	807817
19:30:45	807695	807695	806705	807145	0.6801	807093
19:31:00	807450	809315	807450	809315	1.5009	807686
19:31:15	809315	810300	809310	810195	3.1296	809544
19:31:30	810015	810020	809380	809990	1.0537	809987
19:31:45	809465	809490	808480	809490	2.4231	808911
19:32:00	809655	810770	809655	810015	1.1740	810043
19:32:15	810025	810025	808520	809185	1.9242	809404
19:32:30	809185	809185	808495	809075	1.7717	808596
19:32:45	809075	810185	809075	810185	0.1034	810046
19:33:00	810005	810005	809505	809505	0.0145	809729
19:33:15	-
19:33:30	809560	809565	808700	809495	0.8120	809391
19:33:45	809430	809430	809415	809415	0.0115	809417
19:34:00	808725	808725	807600	807600	1.9985	808524
19:34:15	808000	808790	807355	807355	1.8346	808245
19:34:30	807290	807290	806620	806620	0.3231	806850
19:34:45	806620	806620	805870	805875	0.4852	806139
19:35:00	805790	805790	805685	805685	0.2562	805710
19:35:15	805790	806620	805500	805500	1.8984	806030
19:35:30	805005	805250	802635	802635	1.2414	803565
19:35:45	802680	802680	802200	802640	1.9555	802664
19:36:00	802640	802640	801530	801530	1.1222	801895
19:36:15	801005	802005	801000	801530	1.0651	801961
19:36:30	802005	802005	801530	802005	1.9624	801994
19:36:45	802005	805500	802005	804850	2.7789	802872
19:37:00	802470	804560	802330	802350	1.5210	803059
19:37:15	802355	804850	802350	804850	2.4706	803673
19:37:30	804845	806995	803595	805500	12.7732	804700
19:37:45	806995	807000	805135	807000	2.2309	806467
19:38:00	807000	807000	805565	805970	0.6460	806976
19:38:15	805970	805970	805970	805970	0.0030	805970
19:38:30	806000	806915	805775	806915	0.0975	806206
19:38:45	806040	806910	806035	806040	1.5420	806054
19:39:00	806310	806830	806060	806815	0.0535	806580
19:39:15	806800	807380	806060	806815	1.2250	806856
19:39:30	806815	807315	806625	807315	1.1849	806929
19:39:45	807055	807785	807035	807785	0.6720	807334
19:40:00	807785	807785	807780	807780	0.8413	807780
19:40:15	807755	808010	807755	808010	0.1366	807797
19:40:30	807890	808505	807890	808135	1.0492	808479
19:40:45	808150	809000	807940	809000	1.3311	808320
19:41:00	809000	809000	808670	808995	0.1903	808990
19:41:15	809040	810000	809040	809760	0.2553	809570
19:41:30	809655	810910	809525	810335	2.8914	809873
19:41:45	810340	810360	809335	809510	1.1310	810085
19:42:00	809510	809690	809510	809690	0.0132	809537
19:42:15	809685	810465	809000	809000	1.4282	809329
19:42:30	809000	809200	807970	809200	3.1012	808836
19:42:45	809400	809620	809400	809615	0.0373	809566
19:43:00	809645	810170	809645	809680	0.3237	809804
19:43:15	810020	810385	810020	810385	0.2150	810185
19:43:30	810430	810580	810025	810025	1.0634	810063
19:43:45	810025	810265	809870	810265	0.2650	809889
19:44:00	810200	810420	810200	810420	0.1667	810373
19:44:15	810495	810910	810495	810910	0.2089	810698
19:44:30	810600	810600	809880	810215	0.7075	810457
19:44:45	809985	809985	809700	809700	0.2554	809722
19:45:00	809695	809695	809000	809160	0.1014	809235
19:45:15	808630	809230	808610	808630	0.1085	809147
19:45:30	809005	809120	809005	809005	0.4806	809030
19:45:45	808775	808775	808610	808685	0.1768	808633
19:46:00	809020	809020	809020	809020	0.0077	809020
19:46:15	809020	809020	808635	808680	0.0050	808808
19:46:30	809020	809940	809020	809940	0.9169	809818
19:46:45	809995	810795	809995	810795	0.4776	810370
19:47:00	810795	811205	810795	811070	0.8231	811018
19:47:15	811195	811200	810495	810500	0.1433	810860
19:47:30	810485	810500	809500	810460	0.6032	809875
19:47:45	810445	810445	810045	810045	0.0486	810177
19:48:00	810045	810045	810045	810045	0.0005	810045
19:48:15	809985	810000	809985	810000	0.1200	809999
19:48:30	809995	810000	809995	810000	0.0373	809999
19:48:45	809995	809995	809055	809070	1.0252	809665
19:49:00	809070	809655	808625	809655	0.6081	808967
19:49:15	808730	808730	808510	808510	0.1279	808588
19:49:30	808510	808510	806740	806745	1.2495	807834
19:49:45	806800	807500	806760	807260	0.8005	806809
19:50:00	806765	807255	806290	806720	2.5675	806565
19:50:15	806135	807640	805820	807640	1.0468	806950
19:50:30	807640	808140	806400	806450	1.2915	806951
19:50:45	806295	806920	806295	806920	0.1403	806513
19:51:00	807240	807245	806455	806960	0.5943	807198
19:51:15	806465	808780	806460	807040	0.6507	808079
19:51:30	807045	807050	807040	807045	11.7828	807045
19:51:45	807000	808375	806450	806520	1.9765	807586
19:52:00	807010	807010	806000	806000	0.2262	806453
19:52:15	806005	806005	805010	805010	1.1914	805808
19:52:30	805010	806215	804630	804630	1.0477	805693
19:52:45	804630	804630	803005	803005	3.1827	803538
19:53:00	803005	803875	803005	803875	6.2339	803145
19:53:15	803875	805215	803850	803875	4.1235	804040
19:53:30	803880	804475	803875	803875	5.1472	803881
19:53:45	803880	804375	803015	804125	1.8862	803979
19:54:00	805160	805160	802050	802980	4.0122	803446
19:54:15	802165	802510	801000	801000	1.0318	801582
19:54:30	801000	801775	800200	800325	1.9337	800637
19:54:45	800350	801000	800325	800500	5.7545	800429
19:55:00	800500	801830	800500	801815	0.8954	801331
19:55:15	801815	802165	801000	801000	0.5308	801975
19:55:30	801895	801895	800245	800310	0.4465	800644
19:55:45	800310	800540	800305	800310	0.9435	800436
19:56:00	800535	806270	800535	806270	1.2270	801890
19:56:15	803010	804475	803010	804410	0.0869	804383
19:56:30	803020	804410	802020	803025	0.5340	802668
19:56:45	803030	803305	802640	803270	1.7441	803216
19:57:00	803270	803880	802490	802490	1.4570	803204
19:57:15	802140	802140	801515	801955	0.2876	801941
19:57:30	802495	802710	801230	801880	1.9994	801867
19:57:45	801230	802000	800350	802000	1.4910	801454
19:58:00	802000	802250	800490	800490	2.9695	800810
19:58:15	800350	800495	800000	800005	5.6542	800182
19:58:30	800000	800005	799675	799675	1.5196	799984
19:58:45	799620	799945	796080	796080	1.5008	798567
19:59:00	796080	799000	795670	799000	1.0924	797532
19:59:15	799215	799675	795670	799675	1.2981	798979
19:59:30	799675	802050	799220	800300	0.5673	800142
19:59:45	799220	800265	797020	800220	1.4290	798483
20:00:00	799100	800295	799100	800220	0.5166	800211
20:00:15	800295	800295	798545	798545	0.2704	799492
20:00:30	798545	798545	797795	797800	0.5050	797796
20:00:45	797805	799225	796670	799225	1.1736	797438
20:01:00	796675	799145	796670	799145	0.6976	797200
20:01:15	796965	798245	795650	796670	2.1953	796734
20:01:30	796665	796665	795020	795500	0.3235	795514
20:01:45	795485	795485	793040	793040	0.5559	794076
20:02:00	793000	795020	791000	791000	1.3288	792604
20:02:15	791995	791995	791000	791000	0.4695	791848
20:02:30	791980	794010	790535	794010	1.5370	792212
20:02:45	794010	794010	791000	793410	0.7867	791960
20:03:00	793440	795020	793410	793445	1.2034	793456
20:03:15	795495	795990	791995	793410	0.6873	793656
20:03:30	793405	793440	793405	793440	0.5114	793416
20:03:45	793440	796000	793410	794985	0.6978	793656
20:04:00	793450	795000	793450	795000	1.0221	794910
20:04:15	794220	798000	793500	798000	0.7900	795473
20:04:30	797745	797745	796340	796340	0.5020	796343
20:04:45	796340	796340	795625	796340	0.0288	795982
20:05:00	796340	798000	796335	796340	0.6183	797165
20:05:15	797545	797545	796345	796345	0.1592	796442
20:05:30	796345	798000	796345	798000	0.1850	796812
20:05:45	798000	799000	797520	797520	1.3566	798663
20:06:00	798020	798020	797790	798000	0.2527	797992
20:06:15	797790	797975	797785	797785	0.6414	797792
20:06:30	797555	798000	797555	797785	0.0453	797765
20:06:45	797560	798215	796675	797055	2.2968	797955
20:07:00	796675	797055	796675	797055	0.0400	796770
20:07:15	796680	797140	796300	797000	0.5776	796403
20:07:30	797000	797000	794040	796000	5.4400	795724
20:07:45	796000	798000	796000	797585	1.0353	797372
20:08:00	797585	798000	797580	798000	0.1279	797908
20:08:15	798000	798000	796105	797575	0.3651	797429
20:08:30	797000	797000	796045	796985	0.3210	796149
20:08:45	796250	796615	795845	795845	3.5039	796261
20:09:00	796120	796120	794835	794835	1.9592	795001
20:09:15	794950	794950	794000	794010	0.3117	794099
20:09:30	794710	795205	794000	795205	0.7095	794245
20:09:45	795235	795975	794835	795975	1.7271	795205
20:10:00	795980	795985	795110	795635	0.3929	795713
20:10:15	795655	797400	795655	797400	0.3129	796738
20:10:30	796130	797140	795260	797140	1.5319	795827
20:10:45	796645	796645	795530	795530	0.1450	796144
20:11:00	795530	795675	795430	795670	0.6752	795470
20:11:15	795655	797615	795545	796710	1.2866	796302
20:11:30	797200	798215	797200	798165	0.5035	797971
20:11:45	798215	799000	798165	799000	0.4623	798752
20:12:00	798230	799005	797190	797190	0.7398	798065
20:12:15	797190	797895	797190	797230	0.2201	797829
20:12:30	797560	797845	797560	797725	0.1277	797683
20:12:45	797975	798995	797975	798510	0.1057	798207
20:13:00	798510	799000	798185	798405	0.8184	798337
20:13:15	798410	798850	798105	798850	0.4302	798793
20:13:30	798845	799340	798500	799075	0.8312	798793
20:13:45	799400	799560	798805	798810	0.2873	799030
20:14:00	799545	799760	798575	799545	0.3568	799131
20:14:15	799545	801000	799545	801000	1.3367	800094
20:14:30	801000	803000	801000	801000	1.4486	801848
20:14:45	801015	801745	800005	801745	1.6182	801201
20:15:00	801295	801745	800000	800730	4.4951	800771
20:15:15	800730	803770	800730	801770	2.1815	801809
20:15:30	801770	802270	801770	801775	0.8743	801890
20:15:45	801775	802260	801775	802260	0.5691	802224
20:16:00	802260	803000	801775	802295	1.7273	802310
20:16:15	802320	803090	802320	802520	1.6988	802441
20:16:30	803090	803090	802505	802505	0.6564	803044
20:16:45	802505	802505	801775	802310	0.4620	801839
20:17:00	802270	802310	801475	801480	1.3620	802254
20:17:15	801480	802265	800380	800615	2.0665	800832
20:17:30	800615	801085	800000	800120	1.5079	800349
20:17:45	800120	802485	800120	800645	2.0614	801269
20:18:00	800510	800510	800000	800000	1.0738	800152
20:18:15	800100	802225	800000	802225	2.3408	801382
20:18:30	801120	801120	799570	800600	1.8616	800484
20:18:45	800600	801765	799015	799015	1.4415	801011
20:19:00	799995	800030	799935	799935	0.0909	800026
20:19:15	800000	801260	800000	800010	0.8364	800039
20:19:30	800010	800390	799565	799565	0.9281	799860
20:19:45	799570	799965	799000	799965	0.3510	799857
20:20:00	799005	799005	798165	798500	3.0570	798721
20:20:15	798500	800130	798500	800130	1.0827	799057
20:20:30	800130	800130	799185	800120	0.9606	799921
20:20:45	799935	799935	799935	799935	0.0800	799935
20:21:00	799215	799215	798560	798885	0.2687	799141
20:21:15	798570	799000	798000	799000	3.1075	798016
20:21:30	798685	798685	797620	797620	0.8668	797947
20:21:45	797505	797505	796175	796405	1.7339	796885
20:22:00	796405	797995	796400	797995	0.2988	796609
20:22:15	797640	798000	797005	797005	1.0988	797800
20:22:30	797010	797805	796415	797805	1.0924	797276
20:22:45	797805	798135	796415	796415	1.8613	797569
20:23:00	796415	796845	796415	796420	0.1375	796444
20:23:15	796420	796850	796420	796470	0.1970	796511
20:23:30	796485	796760	796480	796580	0.0375	796546
20:23:45	796590	796925	796580	796925	0.0470	796749
20:24:00	796775	797560	796425	796620	1.3355	796657
20:24:15	796620	798000	796000	798000	2.0512	797313
20:24:30	797995	798385	795515	795515	2.3089	796422
20:24:45	795520	795850	794285	794655	2.1990	794882
20:25:00	794560	795905	794285	795905	1.5578	794835
20:25:15	794290	794290	793795	793795	3.1184	793923
20:25:30	793745	793795	791200	792290	1.5028	792429
20:25:45	791200	792420	791000	792420	1.8519	791928
20:26:00	792545	793950	792545	793950	1.8508	792975
20:26:15	793805	794300	793805	794300	0.5342	794264
20:26:30	794300	794460	793000	793000	0.6838	793797
20:26:45	793000	793800	792575	792575	1.1941	793304
20:27:00	792815	792815	790500	790500	3.1438	791984
20:27:15	791725	791905	790035	791725	1.0645	791464
20:27:30	791725	791725	790000	791690	2.6902	790774
20:27:45	791030	791030	789995	791025	1.6606	790658
20:28:00	790865	791025	789995	790890	2.3005	790780
20:28:15	-
20:28:30	790995	792810	790995	792810	4.2096	791574
20:28:45	792810	793000	791020	791220	1.9009	792243
20:29:00	791220	792780	790950	792780	0.0934	792185
20:29:15	792775	793000	791230	792810	0.8717	792749
20:29:30	791235	792780	790500	790500	1.4575	791139
20:29:45	790285	791000	790285	790285	0.7869	790396
20:30:00	790610	790995	789820	789820	0.5269	790544
20:30:15	789820	789820	789660	789660	0.0094	789784
20:30:30	789640	790605	789415	789660	2.1520	789516
20:30:45	789660	789660	788510	789255	0.4648	789421
20:31:00	-
20:31:15	788500	788500	787150	787150	1.9164	787356
20:31:30	787155	787155	787150	787150	0.2530	787150
20:31:45	787255	787255	787000	787000	0.6015	787044
20:32:00	787000	787000	786000	786000	0.6971	786927
20:32:15	786000	786000	785000	785530	1.4950	785711
20:32:30	784010	784010	783930	783930	0.1941	783953
20:32:45	783930	783930	782100	782200	1.0308	782734
20:33:00	782200	782200	781000	782000	0.6116	781458
20:33:15	781090	782000	779995	779995	2.8736	780743
20:33:30	779995	781315	779995	781315	0.9072	780724
20:33:45	781315	781315	781315	781315	0.7170	781315
20:34:00	781315	781315	781065	781065	1.3119	781175
20:34:15	781500	782000	781500	781500	0.2200	781959
20:34:30	-
20:34:45	781500	781500	781000	781000	0.0703	781114
20:35:00	781515	781515	781515	781515	0.0016	781515
20:35:15	781995	782200	781000	782200	1.5445	781840
20:35:30	782495	783140	782200	783140	0.9335	782533
20:35:45	783000	783000	782710	782710	0.1026	782936
20:36:00	782710	783985	781285	781285	1.7664	782320
20:36:15	781285	781285	778010	780305	0.9852	779755
20:36:30	781000	782270	781000	782270	0.6232	782233
20:36:45	782270	782270	779805	781675	0.7348	781805
20:37:00	779810	781000	779765	781000	1.2725	780638
20:37:15	779770	779770	778010	779550	0.3547	779188
20:37:30	778010	778010	777000	777000	0.9150	777520
20:37:45	777000	777000	775005	775005	0.7382	776377
20:38:00	-
20:38:15	775690	777000	775000	777000	1.5238	775340
20:38:30	775000	775240	772010	775240	0.3475	772241
20:38:45	775240	775240	773590	774740	0.1320	774004
20:39:00	774000	774000	772010	772010	0.3443	772043
20:39:15	772010	772010	771000	771000	1.0252	771959
20:39:30	771000	771000	770050	770225	1.0244	770456
20:39:45	770055	770610	770000	770005	0.4206	770030
20:40:00	770005	770960	770000	770960	0.3420	770897
20:40:15	770960	778450	770960	773105	0.9271	774147
20:40:30	773105	776325	773105	776325	0.1830	775621
20:40:45	775000	775005	771740	775005	0.0540	772608
20:41:00	775005	775005	771740	775000	0.4746	773091
20:41:15	775940	775940	775390	775390	0.5137	775403
20:41:30	775390	779000	775005	779000	0.2773	776089
20:41:45	778660	778660	777000	778660	0.6460	778283
20:42:00	777005	779115	777005	779100	0.6830	778636
20:42:15	778660	779085	777205	777620	0.7141	778326
20:42:30	777605	779000	777605	779000	0.8855	777693
20:42:45	779085	779215	779085	779215	0.0740	779101
20:43:00	779095	779990	778520	779990	1.0432	779215
20:43:15	778520	778520	778520	778520	0.0019	778520
20:43:30	779990	779990	779990	779990	0.0702	779990
20:43:45	779545	780430	779545	780430	0.6142	779636
20:44:00	780490	780490	779990	780000	2.9695	780072
20:44:15	780000	782270	780000	782270	0.3669	781037
20:44:30	782460	784950	782460	782815	0.7618	783284
20:44:45	782815	782815	782815	782815	0.0050	782815
20:45:00	783790	785995	783790	785995	1.3058	785147
20:45:15	785995	787000	785345	785345	1.5555	786111
20:45:30	785580	786965	785575	785580	0.0130	786640
20:45:45	786075	786075	785575	785575	0.1863	785602
20:46:00	785000	785575	784340	784340	0.5141	784358
20:46:15	784735	784735	782505	782995	0.5904	784475
20:46:30	784000	785355	782030	785000	1.6170	784567
20:46:45	784000	784000	783990	783995	0.0725	783990
20:47:00	784385	784385	784005	784015	0.0850	784032
20:47:15	784010	784645	781845	781845	0.5182	782265
20:47:30	784000	786000	784000	785000	1.4287	784812
20:47:45	785000	785000	782010	782010	1.3967	783466
20:48:00	782740	782740	781510	781775	0.3650	781692
20:48:15	781775	781775	781775	781775	0.1110	781775
20:48:30	781775	781775	780000	780000	0.3402	781215
20:48:45	780005	781770	779335	780000	1.2266	780099
20:49:00	779000	780780	778305	780000	1.0076	779796
20:49:15	780000	780000	775000	778770	3.3826	777184
20:49:30	778770	780000	778770	780000	0.1000	779263
20:49:45	778755	780000	778750	780000	0.3659	779146
20:50:00	779995	780000	778765	778765	0.0920	779906
20:50:15	778770	779995	778490	779995	0.2666	779114
20:50:30	779005	779005	778520	778520	0.0157	778705
20:50:45	778490	778490	777000	777500	0.9760	777320
20:51:00	777530	777530	776525	776525	2.2037	776711
20:51:15	777695	777695	775085	776525	0.4302	776472
20:51:30	776720	777260	776000	776715	1.7240	776433
20:51:45	777410	777410	777165	777165	0.7318	777238
20:52:00	777405	777405	775400	775400	0.9992	776821
20:52:15	775350	777000	775345	777000	0.5267	775829
20:52:30	777000	777090	777000	777090	0.0687	777004
20:52:45	777000	777530	775000	777530	1.5167	775856
20:53:00	777530	778000	777530	778000	0.2600	777875
20:53:15	778000	779550	778000	778775	0.2770	778646
20:53:30	779550	779550	778740	779465	1.6825	779500
20:53:45	778740	780000	778740	780000	2.2565	779472
20:54:00	779995	780000	779555	779555	0.5811	779860
20:54:15	779500	780000	779465	779465	0.9093	779599
20:54:30	779570	780000	778995	779995	2.4131	779776
20:54:45	779990	781000	779100	780990	1.7208	779813
20:55:00	780535	781465	779300	781465	1.6174	781025
20:55:15	781465	782000	781055	781500	1.1352	781161
20:55:30	781495	782550	774000	782550	22.0674	775931
20:55:45	782500	783000	782500	782990	0.5640	782989
20:56:00	782990	785000	782770	785000	2.7738	783202
20:56:15	785000	785000	784600	784860	0.6799	784826
20:56:30	784860	785000	783845	784860	4.9328	784663
20:56:45	784860	784985	783850	784495	0.5294	784697
20:57:00	784495	784985	784495	784665	0.0453	784896
20:57:15	784160	784160	783660	784160	0.3293	783809
20:57:30	784800	784805	784390	784390	0.0150	784665
20:57:45	784785	785375	784780	784780	0.9712	784866
20:58:00	784400	784400	783535	784000	1.6470	783568
20:58:15	784255	786000	784255	785680	0.4196	784833
20:58:30	785680	787150	785350	786000	2.2764	786000
20:58:45	786785	787150	786060	787145	0.7975	787020
20:59:00	787145	788155	787140	788000	2.1115	787467
20:59:15	788000	788000	786040	786420	0.5362	787062
20:59:30	786420	788000	786420	788000	2.4684	787069
20:59:45	787995	789180	787995	789180	0.9470	788301
21:00:00	789180	789250	789180	789250	0.2026	789247
21:00:15	789245	789250	789085	789090	0.1046	789140
21:00:30	789075	789205	788030	788975	0.2064	788778
21:00:45	789075	790000	788335	790000	1.1920	789655
21:01:00	790000	790000	786025	786200	1.9049	788662
21:01:15	788000	788330	786200	788330	0.2911	787991
21:01:30	788040	789815	788040	788040	1.4667	788289
21:01:45	789145	789815	789145	789815	0.0430	789722
21:02:00	789160	789815	787680	787680	0.6134	788327
21:02:15	787635	789000	787635	788315	1.0011	788289
21:02:30	788315	788315	787660	787660	0.5640	787816
21:02:45	787770	787770	787540	787770	0.9576	787748
21:03:00	787770	788325	787770	787795	0.4725	787791
21:03:15	787795	788300	786155	787000	1.6487	787372
21:03:30	786995	788300	786995	787545	1.1806	787733
21:03:45	787545	787545	784160	785335	1.1727	784918
21:04:00	785380	787765	785380	787150	0.6560	787261
21:04:15	787070	787070	784575	785355	0.5290	784806
21:04:30	786000	787000	784000	785000	1.2075	785108
21:04:45	784490	785775	784000	785260	0.7609	784381
21:05:00	785000	786435	784020	785020	1.7276	785661
21:05:15	785020	785220	783330	785160	0.6483	783806
21:05:30	785215	786000	785000	785180	0.5198	785654
21:05:45	785590	786000	785590	786000	0.2508	785721
21:06:00	785985	786985	785500	786985	0.7180	785985
21:06:15	786520	786520	786485	786485	0.0204	786502
21:06:30	786050	786520	786030	786495	1.3944	786405
21:06:45	786490	786995	786490	786995	0.1120	786541
21:07:00	786585	786585	786495	786495	0.1760	786545
21:07:15	786465	787000	785980	787000	0.1374	786391
21:07:30	787000	787770	787000	787770	0.2040	787271
21:07:45	787770	788525	787710	788525	0.6930	787945
21:08:00	788325	788325	788325	788325	0.0110	788325
21:08:15	788315	788680	787000	787005	0.3216	787215
21:08:30	787490	788195	787000	787940	1.5509	787172
21:08:45	787000	787005	787000	787000	0.4830	787000
21:09:00	787005	787005	786970	787000	0.6333	787000
21:09:15	786645	786645	786180	786180	0.0332	786479
21:09:30	786180	786540	786180	786245	0.5111	786244
21:09:45	786245	786245	785500	785500	0.2229	786005
21:10:00	785975	786000	784710	784710	3.0423	785017
21:10:15	784710	786550	784710	785235	1.5544	784842
21:10:30	785005	785005	783940	783940	0.1296	784586
21:10:45	783870	783870	782470	783490	0.8440	783364
21:11:00	783475	783475	782285	782330	1.0770	782380
21:11:15	782315	782975	782315	782745	0.5391	782492
21:11:30	783465	783480	782470	782470	0.5707	783368
21:11:45	783435	783475	782745	782745	0.1983	782810
21:12:00	782740	783485	782740	783440	0.1207	782807
21:12:15	783485	784855	783485	784710	0.5190	784623
21:12:30	783720	783760	783720	783760	0.0025	783744
21:12:45	783930	784875	783930	784870	0.0510	784754
21:13:00	784875	784875	784165	784165	0.1660	784398
21:13:15	784505	784505	782585	782585	0.5579	782652
21:13:30	782530	782530	780530	780745	1.1031	780985
21:13:45	780740	782415	780740	781030	0.5190	781766
21:14:00	782140	782275	780690	781550	1.0452	781581
21:14:15	781550	781550	780040	780990	0.2869	781293
21:14:30	781030	781055	780000	780000	2.2848	780314
21:14:45	780490	781550	780490	781425	0.0662	781403
21:15:00	780900	781470	780665	781470	0.6429	781404
21:15:15	781455	782400	780925	782400	0.4380	781991
21:15:30	782495	782985	782495	782920	0.6338	782927
21:15:45	782985	783330	782985	783075	0.6286	783117
21:16:00	783080	783080	782095	782575	0.2773	782625
21:16:15	782555	782555	781985	781985	0.0404	782046
21:16:30	781985	782000	781965	782000	0.3260	781995
21:16:45	782000	782095	781900	781920	0.1186	781934
21:17:00	781915	783495	781915	783100	2.0783	782255
21:17:15	783100	783100	782710	782720	0.0363	782801
21:17:30	782710	782730	782525	782730	0.0845	782627
21:17:45	782530	783230	782530	783140	0.0503	783057
21:18:00	783490	783520	782565	782565	0.0175	783401
21:18:15	782560	782560	782505	782550	0.0373	782536
21:18:30	782510	782510	781860	781950	0.0372	781997
21:18:45	781950	782890	781820	781820	0.8764	782138
21:19:00	781815	781815	780885	781000	0.4221	781026
21:19:15	780970	780970	780965	780965	0.0863	780965
21:19:30	780975	780975	779000	779580	0.6226	779641
21:19:45	779585	779585	779585	779585	0.0100	779585
21:20:00	780000	780000	778420	778420	1.0360	778669
21:20:15	778400	778400	777665	777665	0.7693	777808
21:20:30	777550	777550	776255	776255	0.0200	777018
21:20:45	776255	777665	775000	775590	0.7341	776061
21:21:00	774440	774440	773065	774000	2.3592	773961
21:21:15	773620	775875	773615	773995	0.5948	774080
21:21:30	774215	776100	774210	776100	0.4210	775902
21:21:45	775555	775560	775555	775560	0.0160	775555
21:22:00	776055	777480	776055	777475	0.0331	776584
21:22:15	777010	777570	777005	777020	0.0187	777285
21:22:30	777030	777030	776225	776225	0.1791	776447
21:22:45	776370	776870	776230	776870	0.1028	776538
21:23:00	776805	776855	776000	776000	0.1436	776237
21:23:15	776000	776190	776000	776005	0.3798	776007
21:23:30	776005	776095	775010	775555	1.3720	775209
21:23:45	775425	775430	775425	775425	0.0568	775425
21:24:00	775540	776425	775540	776425	0.2562	775825
21:24:15	776490	779785	776490	779620	0.3599	778852
21:24:30	779620	779780	778975	779775	0.4601	779718
21:24:45	779485	781745	779005	779990	2.0441	780472
21:25:00	780000	780000	779775	779775	2.4225	779787
21:25:15	779590	779775	778985	779080	1.4590	779108
21:25:30	779075	779790	779075	779740	1.9670	779194
21:25:45	779725	781000	778975	780900	0.5862	780696
21:26:00	780510	780510	780000	780005	0.1009	780031
21:26:15	-
21:26:30	780490	780895	780020	780025	0.0523	780056
21:26:45	780530	780900	780040	780875	0.8921	780411
21:27:00	780100	780880	780000	780010	1.8030	780295
21:27:15	780010	781490	780010	781490	1.4488	780029
21:27:30	781980	782000	780185	780530	0.0681	780932
21:27:45	781000	781000	781000	781000	0.0010	781000
21:28:00	-
21:28:15	781140	783060	781020	781635	0.3988	782191
21:28:30	781635	782190	781635	782185	0.0082	781993
21:28:45	782190	783775	782190	783775	0.9908	783395
21:29:00	783705	783710	782970	782970	1.1593	783675
21:29:15	783095	783095	783080	783080	0.1845	783081
21:29:30	783525	783525	783525	783525	0.0036	783525
21:29:45	783495	783500	782400	782400	0.3192	782730
21:30:00	782025	782740	781765	782740	0.1605	782224
21:30:15	781785	782725	781785	782725	0.0099	782117
21:30:30	782795	783520	782795	783520	0.0402	782932
21:30:45	783570	783980	783570	783980	0.0980	783735
21:31:00	783980	785070	783980	784290	0.6152	784769
21:31:15	784080	784085	784075	784080	0.1382	784076
21:31:30	784255	784520	784245	784245	0.3118	784247
21:31:45	784215	785175	784210	785175	0.1702	784739
21:32:00	785040	785950	785040	785790	1.1455	785231
21:32:15	785800	785800	783505	783505	2.6714	784252
21:32:30	783505	784025	783505	784025	3.6968	784004
21:32:45	784215	785000	784215	785000	0.1464	784685
21:33:00	785310	785490	785310	785490	0.0784	785488
21:33:15	785110	785110	784500	784500	0.6191	785045
21:33:30	784885	784885	784125	784485	1.0069	784503
21:33:45	784455	785475	784005	785475	0.3211	784763
21:34:00	784530	784750	784525	784525	0.1091	784535
21:34:15	784905	784905	783460	783460	1.6825	784086
21:34:30	783460	783460	782510	782910	0.6866	782925
21:34:45	783460	783460	782385	783455	0.1923	783096
21:35:00	782650	783455	782650	782850	0.1570	783053
21:35:15	782855	782855	782005	782495	0.0228	782441
21:35:30	782495	783450	782495	783450	0.1076	783032
21:35:45	783450	783450	783015	783015	0.0072	783148
21:36:00	783410	783505	783410	783450	0.4786	783492
21:36:15	783015	783015	782980	783015	0.1280	782995
21:36:30	783020	783020	782025	782025	0.0074	782509
21:36:45	782490	782560	782020	782560	0.5055	782031
21:37:00	782200	782965	781585	781585	0.3684	781804
21:37:15	782010	782040	782000	782000	1.0435	782000
21:37:30	781560	781575	781500	781500	0.1092	781521
21:37:45	781460	781460	780500	780500	0.7703	780919
21:38:00	780995	781770	780995	781735	0.6166	781747
21:38:15	-
21:38:30	-
21:38:45	781000	781000	780000	780000	2.8620	780035
21:39:00	780060	780060	779190	779190	2.4297	779683
21:39:15	779010	779490	779010	779490	0.0020	779250
21:39:30	779510	779510	779010	779080	0.2748	779209
21:39:45	779010	779010	777310	778000	1.2910	777728
21:40:00	777315	778195	777315	778195	0.6253	777997
21:40:15	778195	778995	777310	778570	0.7094	777986
21:40:30	778875	779055	778870	779055	0.2347	779006
21:40:45	779065	779065	778215	778215	0.2286	778964
21:41:00	778855	778855	778025	778025	0.0390	778068
21:41:15	778535	779060	778535	779060	0.0490	778838
21:41:30	778070	778735	777570	778000	2.2528	778162
21:41:45	778000	778715	778000	778000	0.0635	778020
21:42:00	778005	778730	777590	777590	1.1038	778566
21:42:15	777595	777610	777595	777610	0.3126	777599
21:42:30	778070	781000	777615	781000	1.6665	778854
21:42:45	779430	781990	779430	780875	1.8802	781179
21:43:00	780935	782495	780885	781005	0.5792	782037
21:43:15	781010	782205	781010	782205	0.7280	781394
21:43:30	782205	782220	782090	782195	0.4330	782200
21:43:45	782195	782530	781450	782530	0.3339	781863
21:44:00	782680	782680	781095	781110	1.1394	781558
21:44:15	781080	782240	781080	781270	0.2436	781464
21:44:30	782240	782240	782235	782235	0.1291	782237
21:44:45	782235	783000	782235	782260	0.4040	782276
21:45:00	782500	783200	782500	783200	0.0242	782990
21:45:15	782790	782795	782320	782785	0.8975	782512
21:45:30	782785	783300	782780	783300	0.1010	782887
21:45:45	783275	783275	783230	783230	0.0582	783267
21:46:00	783415	783565	783415	783565	0.0426	783497
21:46:15	783565	783565	783565	783565	0.0013	783565
21:46:30	783610	784985	783605	784965	0.0420	784244
21:46:45	784955	784960	784955	784955	0.2161	784958
21:47:00	784950	784955	783840	784905	0.1554	784577
21:47:15	-
21:47:30	784395	785000	784395	785000	1.7599	784905
21:47:45	785000	785000	784325	784325	0.0340	784693
21:48:00	784330	784330	783360	784305	0.2667	784184
21:48:15	784305	784305	783925	783925	0.0248	784095
21:48:30	784010	784010	783465	783890	0.2754	783936
21:48:45	783845	783845	783000	783000	0.1756	783033
21:49:00	783010	783525	782140	782970	1.9306	782844
21:49:15	782970	782970	782165	782165	0.0116	782280
21:49:30	782760	782760	782195	782760	0.0118	782348
21:49:45	782760	782760	782730	782735	0.5059	782735
21:50:00	782735	782760	782550	782560	0.3976	782709
21:50:15	782265	782265	782250	782250	1.3040	782258
21:50:30	782935	782975	782905	782930	0.3483	782950
21:50:45	782485	782975	782470	782975	0.4880	782575
21:51:00	782960	783360	782960	783355	0.3100	783007
21:51:15	783350	783840	783350	783580	0.5064	783431
21:51:30	783840	784885	783840	784885	1.0000	784633
21:51:45	784020	784020	784020	784020	0.2045	784020
21:52:00	-
21:52:15	784850	784920	784850	784875	0.0576	784875
21:52:30	784990	785385	784910	785385	0.0555	785074
21:52:45	785780	787000	785500	785500	0.2044	785995
21:53:00	786150	786590	785500	786435	0.9334	786182
21:53:15	786430	786435	785505	786420	0.0976	786004
21:53:30	786375	787005	786345	787005	0.0311	786592
21:53:45	787130	787500	785510	787475	1.9551	786552
21:54:00	787445	788655	787445	788655	0.0359	787904
21:54:15	788660	788665	787150	788565	0.1288	787577
21:54:30	788315	788555	788315	788555	0.0100	788531
21:54:45	788010	788520	787595	788395	0.7290	787963
21:55:00	788370	788375	788370	788375	0.0200	788374
21:55:15	788320	788345	788310	788310	1.4840	788338
21:55:30	788310	789195	788310	789195	0.2884	788437
21:55:45	788965	789235	788805	789210	0.1420	789089
21:56:00	789230	789230	789190	789190	1.1430	789204
21:56:15	789190	789190	789145	789145	0.1068	789178
21:56:30	789130	789140	788310	788565	0.1997	788530
21:56:45	788315	788315	787805	788000	0.3906	788029
21:57:00	787805	788505	786270	788490	0.3889	787548
21:57:15	788005	788490	788000	788490	0.0300	788327
21:57:30	788740	788740	788740	788740	0.0700	788740
21:57:45	-
21:58:00	788605	789000	788605	789000	0.9003	788620
21:58:15	789055	789850	789035	789565	0.3140	789219
21:58:30	789340	790000	789035	789480	1.5323	789688
21:58:45	-
21:59:00	789365	789685	789045	789685	0.1290	789390
21:59:15	789625	789845	789500	789500	1.3697	789561
21:59:30	789370	789495	789250	789250	2.0240	789493
21:59:45	789430	790000	789430	790000	0.5000	789980
22:00:00	-
22:00:15	789740	789740	789740	789740	0.3000	789740
22:00:30	789355	789355	789040	789040	0.6415	789177
22:00:45	789040	789155	788000	788000	0.6226	788545
22:01:00	-
22:01:15	788000	788000	787170	787460	0.6199	787465
22:01:30	787170	787565	786215	787565	1.9864	787140
22:01:45	787565	787565	786220	786220	0.7385	787377
22:02:00	786755	788530	786755	787475	1.3993	787472
22:02:15	787485	787490	787260	787475	0.2052	787463
22:02:30	787475	787520	787475	787505	0.4849	787482
22:02:45	787890	787940	787890	787940	0.0196	787894
22:03:00	787950	787985	787950	787975	0.0176	787979
22:03:15	787990	788280	787975	788280	0.3746	788025
22:03:30	787985	787985	787465	787465	0.0682	787473
22:03:45	787475	787475	785990	785990	0.7954	787387
22:04:00	786825	786825	786685	786685	0.0400	786755
22:04:15	786655	786670	786330	786470	0.6310	786479
22:04:30	786165	786465	786160	786465	0.0320	786351
22:04:45	786460	786520	786460	786520	0.0967	786501
22:05:00	786600	786600	786600	786600	0.1340	786600
22:05:15	786600	786860	786600	786860	0.0260	786700
22:05:30	786600	787465	786595	786595	0.0422	786885
22:05:45	-
22:06:00	786645	786645	786645	786645	0.0010	786645
22:06:15	-
22:06:30	-
22:06:45	-
22:07:00	787465	788050	786765	788050	0.8220	787963
22:07:15	788045	788630	788045	788630	0.0100	788295
22:07:30	788625	789455	788625	789455	0.0383	789133
22:07:45	789705	790475	789705	790475	1.7609	789834
22:08:00	790475	791530	790475	791530	0.2928	791251
22:08:15	791520	791785	790360	790365	1.1316	790852
22:08:30	790020	790355	790015	790355	0.0396	790037
22:08:45	790020	790020	788215	789255	1.6146	789397
22:09:00	789955	789970	789955	789970	0.0256	789959
22:09:15	789940	789970	789380	789880	0.0638	789873
22:09:30	789880	790355	789880	790355	0.0323	789939
22:09:45	790345	790345	789800	789800	0.0191	789949
22:10:00	790340	790515	790340	790515	0.0593	790375
22:10:15	790515	791730	790375	791730	0.6580	791479
22:10:30	791730	792645	791215	792595	1.4015	792019
22:10:45	792080	792600	791675	791825	0.0897	792373
22:11:00	791705	791825	790820	790820	0.1006	791265
22:11:15	790275	792630	790275	792630	0.6872	791724
22:11:30	792615	792990	792615	792990	0.0600	792717
22:11:45	792020	793355	792015	793250	0.1466	793157
22:12:00	793245	794000	793245	794000	0.3309	793484
22:12:15	793360	794000	793020	794000	1.0000	793699
22:12:30	794000	794000	793015	793830	0.5069	793916
22:12:45	793050	793050	792995	792995	1.1417	793000
22:13:00	793000	793675	792995	793675	0.0300	793222
22:13:15	793660	794370	793035	794220	5.0240	794339
22:13:30	793110	794215	792995	793995	0.1682	793586
22:13:45	793555	793555	792210	792555	0.5757	792614
22:14:00	792755	793985	792680	793985	0.5213	792726
22:14:15	793200	793200	793125	793200	0.0589	793197
22:14:30	793980	794480	793980	794185	2.3475	794171
22:14:45	794190	794575	794185	794410	1.1810	794338
22:15:00	794410	794410	794410	794410	0.3790	794410
22:15:15	794710	794790	794410	794410	0.5200	794424
22:15:30	794430	794860	794290	794860	0.0640	794658
22:15:45	794785	794785	794420	794785	0.1051	794752
22:16:00	794420	795005	793475	793635	1.5216	794593
22:16:15	794005	794120	794005	794010	0.4794	794078
22:16:30	794135	795005	794135	794965	0.4370	794866
22:16:45	795000	795150	793655	794000	1.3507	794361
22:17:00	794000	795450	793995	795000	0.8656	794195
22:17:15	795445	795450	795025	795445	0.6495	795122
22:17:30	795450	795750	795450	795455	0.8342	795488
22:17:45	-
22:18:00	795845	796410	795250	795980	0.2785	795985
22:18:15	795980	796730	795880	795880	0.2556	796151
22:18:30	795880	795880	795880	795880	0.0770	795880
22:18:45	795865	796660	795865	795900	0.6427	795923
22:19:00	795900	796725	795900	796725	0.4436	795937
22:19:15	796725	797990	796725	797990	1.2280	797480
22:19:30	797990	797995	797960	797965	0.3745	797985
22:19:45	797955	798000	797955	798000	0.8455	797989
22:20:00	798000	798000	797250	797250	1.0393	797925
22:20:15	797955	797970	797250	797265	0.1694	797404
22:20:30	797945	797945	796000	797000	0.0303	796474
22:20:45	797000	797000	795880	795880	0.2006	796030
22:21:00	796000	796995	795885	796025	1.9025	796205
22:21:15	796025	796025	793635	794980	1.4496	795072
22:21:30	794980	795880	794980	795410	0.9501	795368
22:21:45	-
22:22:00	795420	795880	794960	794960	0.3319	795254
22:22:15	794960	795420	794900	795415	0.3303	794984
22:22:30	795405	795420	794900	794900	0.7024	794956
22:22:45	794880	794880	794570	794570	0.2032	794815
22:23:00	794640	794640	794500	794640	0.0191	794617
22:23:15	794640	794665	794630	794630	2.5202	794663
22:23:30	794630	794630	794300	794535	0.0782	794609
22:23:45	794620	794995	794595	794600	1.4677	794602
22:24:00	794995	795000	794600	795000	0.1371	794975
22:24:15	795000	795815	794995	795785	1.2845	795643
22:24:30	-
22:24:45	795915	795920	795915	795920	0.0100	795920
22:25:00	795795	795795	794650	795785	0.3187	795669
22:25:15	795750	796295	795750	796295	0.1787	795835
22:25:30	796180	796550	796180	796550	0.0505	796258
22:25:45	796205	796820	796205	796760	0.3246	796678
22:26:00	796230	796235	795000	795000	1.7012	795529
22:26:15	795435	795435	794915	795345	1.6608	795353
22:26:30	794920	795340	794250	794250	0.3453	794824
22:26:45	794250	795370	794095	794095	0.5931	794186
22:27:00	794015	794015	793055	793055	0.4267	793959
22:27:15	794005	794015	793540	794015	0.0189	793965
22:27:30	794110	794585	794110	794570	0.0746	794488
22:27:45	794060	794065	793800	793800	0.0330	793913
22:28:00	793810	794265	793140	793140	0.4208	794034
22:28:15	793100	793100	792840	792840	0.0565	792989
22:28:30	793030	793030	792285	792755	0.0157	792495
22:28:45	792755	792780	792755	792780	0.8935	792780
22:29:00	792790	792790	792785	792785	0.1697	792785
22:29:15	792785	792785	792010	792245	0.3231	792582
22:29:30	792015	792020	791125	791455	0.1138	791608
22:29:45	791455	791540	790060	791125	0.0580	790419
22:30:00	791125	791755	789405	791755	2.4514	790918
22:30:15	791755	791980	791420	791420	0.7986	791890
22:30:30	791420	791980	791420	791980	0.2798	791767
22:30:45	791975	792790	791975	792765	0.4811	792222
22:31:00	792760	793865	792015	792015	0.5070	792687
22:31:15	792045	792045	792000	792000	0.5000	792003
22:31:30	792005	792005	791790	791965	0.6380	791980
22:31:45	791965	792500	791125	791125	0.1917	791893
22:32:00	791125	791345	790190	790190	0.3743	791001
22:32:15	790190	791000	790190	791000	0.2539	790676
22:32:30	-
22:32:45	790945	790945	790945	790945	0.0100	790945
22:33:00	791055	791655	791000	791655	0.0357	791210
22:33:15	791690	791690	791690	791690	0.2214	791690
22:33:30	791705	791985	791705	791985	0.0150	791787
22:33:45	791985	792055	791985	792055	0.0200	792004
22:34:00	792090	792090	792085	792085	0.0016	792088
22:34:15	792110	792120	792105	792115	0.0100	792111
22:34:30	792130	792130	792120	792120	0.0050	792126
22:34:45	792105	793000	792105	792330	0.7348	792707
22:35:00	792330	792330	792310	792310	0.0180	792321
22:35:15	792665	792685	792665	792680	0.0378	792667
22:35:30	792350	792655	792350	792350	0.5050	792652
22:35:45	792005	792005	791540	791540	0.0744	791711
22:36:00	791450	791450	791445	791445	0.0025	791448
22:36:15	791350	791350	791005	791005	0.0285	791055
22:36:30	791010	791010	791000	791000	0.1883	791005
22:36:45	-
22:37:00	791455	791755	791455	791555	0.3374	791520
22:37:15	791555	791855	791545	791545	0.0175	791570
22:37:30	791955	792055	791955	792055	0.0058	791997
22:37:45	791800	791955	791800	791955	0.0895	791833
22:38:00	791990	792015	791805	791805	0.1506	792003
22:38:15	-
22:38:30	791810	791810	791630	791630	0.1450	791787
22:38:45	791635	791635	791545	791545	1.1673	791612
22:39:00	791445	791445	791040	791040	0.0100	791250
22:39:15	791040	791045	791000	791000	0.8741	791036
22:39:30	791000	791005	790750	790750	0.8392	790975
22:39:45	790750	790750	790500	790500	0.0628	790661
22:40:00	790725	791045	790000	790000	1.2739	790544
22:40:15	789985	789985	789390	789390	0.0571	789538
22:40:30	789390	789390	789380	789380	0.0225	789381
22:40:45	789350	789355	789020	789305	0.3604	789347
22:41:00	789305	789305	787235	787235	0.6400	788013
22:41:15	788980	789015	788015	788015	0.6069	788953
22:41:30	788015	788015	787410	787410	0.0215	787496
22:41:45	787410	787410	786575	786575	0.5780	787400
22:42:00	786955	787005	786955	787005	0.6389	786982
22:42:15	787990	789645	787300	789645	1.4831	788115
22:42:30	789645	789645	788560	788990	0.1970	788750
22:42:45	789460	790000	789390	789395	0.6776	789648
22:43:00	789430	789430	789430	789430	0.0010	789430
22:43:15	789435	789980	789425	789590	0.1521	789869
22:43:30	-
22:43:45	789960	790610	789960	790610	1.0723	790221
22:44:00	790615	790755	790600	790600	0.0875	790654
22:44:15	790600	791900	790600	791495	1.5875	791175
22:44:30	791475	791900	790000	790000	1.3482	791449
22:44:45	790000	791895	790000	791135	1.5277	790729
22:45:00	791150	791150	790895	790895	0.2750	791132
22:45:15	790895	791095	790135	790455	0.2201	790994
22:45:30	790555	791810	790530	790530	0.4119	791590
22:45:45	790535	790980	790000	790280	1.5030	790188
22:46:00	790950	790950	789490	789955	0.6536	789521
22:46:15	789490	789500	789405	789405	0.2421	789485
22:46:30	789390	789655	789390	789655	0.0562	789476
22:46:45	789555	789555	789500	789500	0.0160	789514
22:47:00	789500	789510	789335	789335	0.0683	789462
22:47:15	789335	789345	788490	788490	2.4595	788584
22:47:30	788495	788570	788490	788500	1.0563	788499
22:47:45	788500	788500	788065	788065	1.6968	788487
22:48:00	788280	788455	788280	788425	0.5130	788315
22:48:15	788425	789835	788425	789835	1.0620	788484
22:48:30	789335	789340	788070	788085	0.3237	789106
22:48:45	788085	788600	788000	788010	0.1676	788088
22:49:00	788000	788000	787390	787390	0.4210	787972
22:49:15	787290	787290	786000	786000	0.0844	786540
22:49:30	786000	786985	786000	786000	1.0517	786001
22:49:45	786005	786335	786000	786330	1.2612	786106
22:50:00	786340	786340	786015	786335	0.3258	786315
22:50:15	786015	786015	785020	785020	0.0576	785322
22:50:30	785440	785440	785000	785000	6.5605	785030
22:50:45	785000	785000	784985	785000	8.1614	785000
22:51:00	785000	785000	784965	784970	2.7050	784974
22:51:15	784995	785000	784500	784965	0.3163	784952
22:51:30	784795	784810	784745	784745	0.0720	784768
22:51:45	784220	784545	783500	784180	0.8401	784078
22:52:00	784180	785000	784180	784995	5.7202	784931
22:52:15	784280	784280	784015	784015	1.4700	784043
22:52:30	784255	784255	784250	784255	0.0350	784255
22:52:45	784790	784790	784790	784790	0.0050	784790
22:53:00	-
22:53:15	784625	784770	784255	784255	1.4178	784503
22:53:30	784070	784495	782555	784495	0.5560	783285
22:53:45	784015	784245	782640	782640	0.5926	783113
22:54:00	782640	783055	782640	782670	1.0077	782661
22:54:15	782655	782655	781000	781000	0.7057	781672
22:54:30	780995	781000	780940	780965	1.1290	780997
22:54:45	780965	781000	780965	781000	8.3453	781000
22:55:00	780995	781000	780940	780940	1.0682	780998
22:55:15	780940	780985	780935	780985	0.2627	780952
22:55:30	780985	780985	780030	780905	1.3111	780632
22:55:45	780030	780905	779985	780905	0.5689	780107
22:56:00	780890	781000	779995	779995	2.2048	780244
22:56:15	780000	780000	779945	780000	2.4554	779994
22:56:30	779945	780000	779945	780000	4.6284	780000
22:56:45	780000	781000	780000	781000	0.4462	780368
22:57:00	781000	781690	780825	781070	0.3481	781134
22:57:15	781060	782965	780865	782965	0.8122	781703
22:57:30	782920	782920	781430	781985	1.2792	781971
22:57:45	781970	782915	781385	781385	1.0731	781545
22:58:00	781355	782800	781355	782800	0.3447	782155
22:58:15	781060	781380	781000	781000	0.6588	781039
22:58:30	781000	781050	779420	781050	1.0557	780600
22:58:45	780000	780340	780000	780000	0.0232	780043
22:59:00	780340	780385	779980	779980	0.2305	780175
22:59:15	780000	780500	780000	780500	0.1930	780268
22:59:30	780350	780350	780285	780300	0.1717	780301
22:59:45	780035	780905	779010	780900	0.7447	780106
23:00:00	780980	780990	780395	780395	0.1032	780968
23:00:15	780410	780755	780405	780755	0.1515	780636
23:00:30	780385	780385	779255	779305	0.3539	780129
23:00:45	780320	780335	778240	779295	0.1843	779271
23:01:00	778245	778250	776155	777345	0.4925	777724
23:01:15	777345	778120	776155	778000	0.4193	776960
23:01:30	776170	780000	776000	778160	1.4557	776704
23:01:45	778160	779805	778000	779100	0.9431	778234
23:02:00	779485	779500	779120	779120	0.0250	779270
23:02:15	779120	779500	779115	779130	0.2160	779293
23:02:30	779485	779500	778210	779145	0.4600	779181
23:02:45	778215	779120	776305	776305	0.2845	777582
23:03:00	777715	777715	777715	777715	0.0010	777715
23:03:15	777415	777415	777405	777405	0.0460	777414
23:03:30	777390	777710	776640	776640	0.2952	776787
23:03:45	776310	776640	776050	776620	0.0721	776462
23:04:00	776605	777730	776605	777685	0.5342	776674
23:04:15	777690	777710	776055	776380	0.0312	776958
23:04:30	776055	776380	776055	776380	0.0030	776163
23:04:45	776365	776700	776000	776070	0.1546	776273
23:05:00	776065	776695	775600	775600	0.1200	776177
23:05:15	776015	776700	776015	776455	0.1597	776416
23:05:30	776445	776450	776435	776450	0.1814	776450
23:05:45	776450	776465	776450	776465	0.1200	776451
23:06:00	776695	776700	776695	776700	0.1860	776699
23:06:15	776745	779950	776745	779495	0.9682	778638
23:06:30	779735	779740	778070	778070	0.2779	779181
23:06:45	779030	779530	779030	779530	0.0349	779321
23:07:00	779530	779950	779045	779750	0.1721	779644
23:07:15	779950	780330	779710	780330	0.4041	779903
23:07:30	780330	780330	779985	779985	0.2955	780223
23:07:45	779985	780335	779985	780335	0.1370	780148
23:08:00	780335	780900	780335	780360	0.0675	780460
23:08:15	780880	781330	780880	781305	0.2070	781299
23:08:30	781305	781305	780885	780900	0.6495	781217
23:08:45	780870	781940	780870	780920	0.1701	781233
23:09:00	-
23:09:15	-
23:09:30	781475	781985	781475	781960	0.0351	781926
23:09:45	781990	782000	781990	782000	0.0900	781997
23:10:00	781995	782110	781995	782110	0.4369	782044
23:10:15	782115	782500	782115	782500	0.0146	782444
23:10:30	782480	782800	782480	782790	0.1230	782531
23:10:45	782985	783035	782815	783035	0.2706	783019
23:11:00	783030	783220	782820	782820	0.3200	782843
23:11:15	783220	783385	782825	782840	0.8969	782844
23:11:30	782815	782835	782705	782835	0.1630	782783
23:11:45	782705	782705	781825	782705	0.2343	782446
23:12:00	-
23:12:15	782165	782165	782165	782165	0.0200	782165
23:12:30	782700	783385	782695	783385	0.5824	782809
23:12:45	782705	782705	782700	782700	0.1906	782703
23:13:00	782330	782330	781825	782330	0.4002	782212
23:13:15	781830	782080	781765	781770	0.2696	781982
23:13:30	781765	782075	781380	781995	0.1471	781579
23:13:45	781390	781990	781140	781140	0.1257	781424
23:14:00	781010	781010	780380	780380	0.0300	780802
23:14:15	780515	781125	780110	781125	0.3700	780435
23:14:30	780525	780525	780520	780520	0.0179	780520
23:14:45	-
23:15:00	780985	780985	780985	780985	1.2292	780985
23:15:15	780980	781980	780980	781920	0.0460	781279
23:15:30	781915	781915	781915	781915	0.0310	781915
23:15:45	781990	783385	781670	783380	0.3124	782497
23:16:00	783375	784200	783375	783390	0.7189	783809
23:16:15	784170	784200	783395	783520	1.3844	783431
23:16:30	783840	783840	782520	783390	0.1927	783458
23:16:45	783350	783350	782520	783345	0.5899	782648
23:17:00	782975	783005	782975	783000	0.4422	783000
23:17:15	782690	783000	782690	783000	0.0960	782958
23:17:30	783000	784360	783000	784360	0.2818	783651
23:17:45	783100	783925	783100	783925	0.0230	783817
23:18:00	783790	783925	783790	783920	0.0160	783916
23:18:15	783630	784440	783625	784440	0.0322	784031
23:18:30	784435	784440	784435	784440	0.0800	784440
23:18:45	784145	784500	784145	784440	0.1729	784464
23:19:00	784480	784480	784220	784220	0.1547	784440
23:19:15	784220	784405	783630	784405	0.0320	784185
23:19:30	784405	784405	784405	784405	0.0020	784405
23:19:45	783780	784445	783780	784445	0.0230	784068
23:20:00	783835	784345	783795	784345	0.5752	784330
23:20:15	784500	784500	784500	784500	0.0140	784500
23:20:30	784500	784790	784500	784790	0.0500	784601
23:20:45	784990	785015	784990	785015	0.6255	785000
23:21:00	785015	785165	785000	785010	0.4649	785088
23:21:15	785010	785015	784865	784870	0.2065	784958
23:21:30	-
23:21:45	784725	784845	784725	784845	0.2136	784765
23:22:00	784180	784180	783200	783805	1.5900	783766
23:22:15	783805	783810	782670	783335	1.8247	783768
23:22:30	783330	783520	782985	783000	0.2026	783051
23:22:45	783000	783000	783000	783000	0.1160	783000
23:23:00	783000	783000	783000	783000	0.0008	783000
23:23:15	783550	783550	783540	783545	0.0281	783548
23:23:30	783205	783205	782325	782325	0.0704	782837
23:23:45	782660	782720	782660	782720	0.2257	782720
23:24:00	-
23:24:15	782930	783050	782930	783045	0.0191	783009
23:24:30	783040	783045	783040	783045	0.8000	783045
23:24:45	782455	783020	782415	783020	0.0444	782513
23:25:00	782305	782305	782200	782200	0.0700	782233
23:25:15	782200	782200	781010	781010	0.0600	781731
23:25:30	781710	781710	781510	781515	0.0215	781525
23:25:45	781520	781520	781035	781035	0.1016	781136
23:26:00	781040	781040	780525	780525	0.0744	780625
23:26:15	781045	781855	781045	781855	0.0250	781186
23:26:30	780580	781990	780570	781060	0.0620	781454
23:26:45	781075	781380	781060	781375	0.0216	781096
23:27:00	781395	781420	781385	781420	0.0110	781395
23:27:15	781995	782000	781045	781045	0.1901	781411
23:27:30	781050	781210	780545	780545	0.4790	781103
23:27:45	780725	781710	780725	781710	0.8149	780749
23:28:00	781710	781740	781105	781105	0.1730	781641
23:28:15	780755	781105	780600	781075	0.1119	781066
23:28:30	781100	781100	781100	781100	0.0880	781100
23:28:45	781100	781100	781020	781020	0.0440	781086
23:29:00	781015	781015	781015	781015	0.0057	781015
23:29:15	781100	781200	780620	780620	0.0179	780843
23:29:30	781000	781000	781000	781000	0.0540	781000
23:29:45	780705	781000	780700	781000	0.0111	780706
23:30:00	781200	782000	781200	781900	0.1381	781762
23:30:15	781910	782000	781910	782000	0.0180	781990
23:30:30	782000	782410	782000	782410	0.5131	782053
23:30:45	782255	782995	782255	782995	0.1730	782508
23:31:00	782995	783020	782475	782480	0.8284	782939
23:31:15	782490	782965	782480	782965	0.2190	782499
23:31:30	783500	783585	783500	783585	0.0160	783532
23:31:45	783160	783570	783160	783570	0.0080	783519
23:32:00	783260	783260	783260	783260	0.0032	783260
23:32:15	783565	783585	783565	783585	0.0077	783580
23:32:30	-
23:32:45	783280	783280	782540	783005	0.0887	782658
23:33:00	783020	783805	783020	783805	0.1145	783643
23:33:15	783585	783585	783545	783545	0.0056	783571
23:33:30	-
23:33:45	783545	783545	783520	783520	0.5315	783520
23:34:00	783515	783515	783500	783500	0.0230	783514
23:34:15	783500	783500	783495	783500	0.0800	783500
23:34:30	783500	783520	782930	783480	2.1220	783479
23:34:45	783470	783805	783000	783000	1.0340	783766
23:35:00	783005	783610	783000	783610	0.0420	783029
23:35:15	783005	783005	782940	782940	0.1827	782981
23:35:30	782910	783600	782630	782905	2.9435	782949
23:35:45	783605	783810	782290	782290	0.1010	782971
23:36:00	782295	782295	781000	781495	1.4491	781681
23:36:15	781195	781230	781015	781025	2.0201	781200
23:36:30	781030	781030	780285	780285	0.0415	780748
23:36:45	780555	780555	777130	780000	1.2391	779976
23:37:00	780000	780525	779050	780525	0.5164	780029
23:37:15	780525	780560	780200	780200	0.0116	780499
23:37:30	780220	780220	777140	778420	8.8038	780159
23:37:45	777150	777980	777000	777980	0.0210	777118
23:38:00	777490	777975	776575	777020	1.0830	777004
23:38:15	777020	777900	777020	777030	0.0410	777044
23:38:30	777035	777035	776095	776095	1.5089	776903
23:38:45	776050	776525	776000	776000	8.6845	776091
23:39:00	776000	776190	775500	776055	3.4550	776046
23:39:15	776505	777230	776505	777225	0.1437	776970
23:39:30	777025	777045	777015	777045	0.0110	777022
23:39:45	777065	777085	777045	777085	0.0110	777057
23:40:00	777580	778640	777580	778630	0.2482	777964
23:40:15	777650	777665	777650	777660	0.0298	777660
23:40:30	777690	777715	777685	777705	0.3923	777705
23:40:45	777715	777715	776180	776180	0.0974	776485
23:41:00	776190	776200	776190	776190	0.0416	776195
23:41:15	776190	776190	776050	776050	0.0180	776140
23:41:30	776510	776510	776005	776005	0.0310	776182
23:41:45	776025	776525	775000	776005	0.5070	775264
23:42:00	776700	777740	776050	777740	0.7349	777420
23:42:15	777740	777990	777010	777990	0.0426	777735
23:42:30	778000	778045	778000	778040	0.0127	778030
23:42:45	778040	778040	776105	776105	0.4635	777904
23:43:00	777175	778025	777160	778025	1.6138	777715
23:43:15	777215	777215	777015	777015	0.0400	777039
23:43:30	778195	778195	775100	775240	0.6275	776244
23:43:45	775125	775240	772485	774995	1.7426	774479
23:44:00	774980	775000	773600	773600	1.8948	774528
23:44:15	773015	773600	773015	773395	0.1636	773172
23:44:30	773600	774010	773600	774010	0.5092	773975
23:44:45	774010	774910	773400	773400	0.6422	774094
23:45:00	774005	774675	773990	774670	0.0482	774498
23:45:15	774675	775000	773410	774985	12.7863	773694
23:45:30	774995	775800	774995	775800	0.2560	775094
23:45:45	775810	775820	775800	775805	3.5380	775800
23:46:00	775840	776005	775810	776005	1.3363	775832
23:46:15	776300	776305	775125	775555	2.1258	775909
23:46:30	-
23:46:45	775125	775535	775125	775535	0.6749	775527
23:47:00	775550	775550	775000	775000	0.8734	775531
23:47:15	774840	775060	774840	775055	1.2168	775000
23:47:30	775060	775060	774005	774505	1.1415	774865
23:47:45	774950	775495	774950	774955	0.4290	774968
23:48:00	774560	774560	774535	774555	9.0200	774555
23:48:15	774585	774585	774000	774000	0.2358	774240
23:48:30	773990	773990	771710	772360	0.6056	772655
23:48:45	772360	772590	771715	772335	1.6921	772135
23:49:00	772335	772745	771110	771110	0.6665	771375
23:49:15	771115	771115	770000	770000	0.5700	770089
23:49:30	770545	771240	769415	770500	0.9515	770110
23:49:45	770500	772690	770500	771365	0.6572	771363
23:50:00	771395	771395	768000	770000	1.8875	770701
23:50:15	769995	770000	769115	769115	0.9181	769656
23:50:30	769580	770000	769565	769580	0.0924	769595
23:50:45	769620	770000	769620	769870	0.5895	769972
23:51:00	770000	770000	769870	769870	1.6325	769982
23:51:15	769890	769890	768660	769870	0.6476	769780
23:51:30	769865	770000	768710	770000	0.7534	769941
23:51:45	769870	771160	769870	770025	2.8593	770032
23:52:00	771160	771440	770810	771440	0.0304	771093
23:52:15	771700	773830	771445	773595	0.5676	773528
23:52:30	772865	772865	771445	772855	0.4564	772205
23:52:45	772850	772855	772850	772855	0.0100	772852
23:53:00	771890	772850	771890	772850	0.0400	772298
23:53:15	772375	772850	772015	772370	0.7478	772454
23:53:30	772030	772030	770890	770890	0.6687	771463
23:53:45	770115	770115	770005	770005	0.0760	770056
23:54:00	770010	771205	770005	770005	1.9030	770649
23:54:15	770015	770645	770000	770645	0.3461	770031
23:54:30	770015	770015	770000	770000	0.1863	770001
23:54:45	770045	770235	770040	770235	1.3830	770234
23:55:00	770260	770505	769450	769450	0.9459	770191
23:55:15	769660	770260	768980	768980	0.2284	769842
23:55:30	-
23:55:45	768830	768850	766010	766010	1.2930	766931
23:56:00	766000	766015	765500	765500	0.6288	765750
23:56:15	765755	765760	764470	765710	1.5467	765245
23:56:30	764910	765760	764910	765760	2.2754	765730
23:56:45	765775	766490	765775	766490	0.5320	766447
23:57:00	766805	767020	766485	767020	0.1530	766868
23:57:15	767020	767020	764000	764000	0.5977	765278
23:57:30	764000	765775	763000	765775	1.0236	764904
23:57:45	763355	765145	763355	765145	0.6755	763560
23:58:00	764845	764845	762560	764820	0.7979	764378
23:58:15	764455	764455	763000	763685	0.8160	763686
23:58:30	763690	764390	763000	763005	0.0602	763407
23:58:45	763670	763670	762200	762200	0.8314	762487
23:59:00	762200	762200	760000	760000	1.6750	761143
23:59:15	760000	760995	760000	760995	0.7450	760801
23:59:30	760945	760995	760005	760995	0.1513	760609
23:59:45	760995	761000	760995	761000	0.5000	760996

データのダウンロードページへ

暗号資産価格データベース

2019年05月12日Zaif:BTC/JPY

マーケット/通貨ペア

2019年05月12日
Zaif:BTC/JPY