暗号資産価格データベース

2019年05月06日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0063605063607563411563426015.7227634936
00:15:006342606351956339656341703.6581634416
00:30:006341706347606339306339805.9578634342
00:45:006338856347606334356344154.1780634039
01:00:0063438563438563144063250026.6024632255
01:15:0063250563360563100063346017.9681632083
01:30:0063356563475563293063403562.3342634211
01:45:0063402563474563310063310047.0243634419
02:00:006331056334006318006331459.6428632698
02:15:006330756332056315606321105.6782632349
02:30:006321106332106314306316109.5879632394
02:45:0063160563247562925563024051.8019630504
03:00:0063022063035562600063000529.1646628177
03:15:0063005063219562944063140015.1674630874
03:30:0063140563420062984563325010.0789631990
03:45:006332456344806323106344254.6663633357
04:00:0063441063441063258563278513.1660633704
04:15:006327856337906316306330203.9711632538
04:30:006336506337806320706328205.1783633102
04:45:006327956327956313406327553.9780632127
05:00:0063268563562563230563407511.2662633927
05:15:006342456365956342456364509.5666635287
05:30:006366006367106344006346656.9902635172
05:45:00634725638400634535638400149.9284636909
06:00:0063797063962063635563684523.6375638638
06:15:006370056370056348006358505.7005635814
06:30:006354106363106339856348602.5742634630
06:45:006348406359956336006355658.8795634901
07:00:0063525563671563417563569019.4316635469
07:15:006353756356906337506340557.0117634770
07:30:006343956344556325006337509.6300633446
07:45:006338006339556315856322755.6556632807
08:00:006322706345206322706339809.1763633929
08:15:006339656354006333256354007.9327634391
08:30:0063540063590063465063500010.6677635088
08:45:0063500063533563249063249015.5287633319
09:00:006324906338556321556338557.4475632888
09:15:006336006339656323106323204.6945632985
09:30:0063235063235062800063108522.9163630414
09:45:0063132063199562440062674552.0508628431
10:00:0062689562800062240062380043.0163626057
10:15:0062332562440061611561705051.4327620193
10:30:0061719062025061689061960543.7400618900
10:45:0061962562212061816062106526.1670621000
11:00:0062107062250062002562002520.2046621138
11:15:006204156221806201956219155.7069621653
11:30:0062176062450562166062370574.8495624029
11:45:0062370562417062200062200031.2278623097
12:00:0062200562400062130062376522.3024622518
12:15:006239506240006231256231258.2768623527
12:30:006231256245306229456237857.9541623356
12:45:0062372562387062270062338012.1796623445
13:00:0062295562317062150062279517.0669622148
13:15:006226706240006225206234308.5923623293
13:30:0062335562499062320062463577.5642624774
13:45:0062462062731562380062730037.9940626538
14:00:0062730062778562608562652015.2032626855
14:15:006265256278006263506274608.8915626831
14:30:006274606279806257856267405.8291626666
14:45:006271006276206257906260203.9328626860
15:00:006263006265106252806259053.6625625765
15:15:0062589562636062301062350017.9817624309
15:30:0062356562415562179562180021.9165623244
15:45:0062178562356062040062325523.4051622167
16:00:006232556240306227956228104.8207623342
16:15:0062297062344062120062250011.0420622445
16:30:0062250062317562143062181026.7096622458
16:45:0062180562180561899061899023.6450620280
17:00:0061930562200061805562198017.6512620183
17:15:006217856225006209456221855.4573621969
17:30:006221556222556209656216554.9942621467
17:45:0062180062214062001562014037.3980621818
18:00:0062000562220061992062210016.3212621371
18:15:0062220062420062210062378014.6440623012
18:30:006237756245256234456240258.8253623988
18:45:006238456240006225706236856.7730623216
19:00:0062368562599062345062521018.5243624525
19:15:0062521062522062354062379013.3307624791
19:30:006238156239206225106236904.8363623332
19:45:0062369062384062257062332010.2179623096
20:00:006233156251206231806249009.6502624153
20:15:0062470062576062415562503513.4828624890
20:30:006250906255356243006249003.7895624904
20:45:0062495062628062474062516512.5565625395
21:00:0062515062548062323062347516.6271624194
21:15:006237706248506235806240455.1194624138
21:30:006240356243806224056229055.7163623640
21:45:0062284062361062213062264511.2289623032
22:00:006229406236656224556234505.2448622997
22:15:006234556253706234556250155.6441624582
22:30:006250806254006242656252856.5814624718
22:45:006253856258906249956252404.4108625551
23:00:0062524562750062508562749512.8227626585
23:15:0062719062764062486562578013.3220626209
23:30:006258606262756255106259606.6260625942
23:45:0062605062780062560562637544.0795627086
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.