暗号資産価格データベース Zaif:BTC/JPY 2018/11/30

2018年11月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	480250	480695	480250	480695	0.0776	480515
00:00:30	479840	481000	479820	480980	0.0254	480266
00:01:00	481000	481405	481000	481140	0.3740	481138
00:01:30	481140	481820	481140	481820	0.1086	481704
00:02:00	481820	481820	481145	481145	0.0052	481690
00:02:30	481145	481840	481145	481840	0.0535	481724
00:03:00	481840	482000	481055	481055	0.3650	481918
00:03:30	481990	481995	481990	481995	0.0500	481995
00:04:00	481995	481995	481100	481100	0.0330	481585
00:04:30	481990	481995	481990	481995	0.0170	481991
00:05:00	482000	483015	482000	482830	0.5779	482328
00:05:30	482370	482910	482000	482910	0.1210	482687
00:06:00	482910	483385	482910	482910	0.0800	482946
00:06:30	482420	483615	481745	483615	0.2155	483018
00:07:00	483585	483585	482440	483000	0.2510	483411
00:07:30	483585	483635	483000	483000	0.4350	483200
00:08:00	-
00:08:30	483000	483000	483000	483000	0.0695	483000
00:09:00	483000	483000	482440	482440	0.0986	482862
00:09:30	482440	483000	481980	481985	0.1503	482541
00:10:00	482000	482340	481545	482145	0.4164	481603
00:10:30	481450	481450	481105	481105	0.0550	481122
00:11:00	481110	482410	481000	481610	0.9059	482232
00:11:30	481610	481610	481610	481610	0.0066	481610
00:12:00	481490	482370	481485	482100	1.0334	481864
00:12:30	482105	482475	482100	482475	0.2764	482104
00:13:00	482105	482105	480815	481405	1.3115	482081
00:13:30	481400	481955	480785	480785	0.0470	481567
00:14:00	481955	481955	480935	480935	0.0430	481457
00:14:30	481720	482380	481720	482380	0.0370	482082
00:15:00	481390	481395	480510	480980	0.8914	480711
00:15:30	480510	480510	479725	479725	0.7771	479919
00:16:00	479985	480385	479580	480385	0.5370	479877
00:16:30	480000	480500	479000	479000	0.1290	479921
00:17:00	479330	479405	478860	479405	0.1393	479046
00:17:30	479475	479780	478630	479780	0.3952	479672
00:18:00	479780	480000	479750	480000	0.2128	479789
00:18:30	479780	480000	479250	479995	0.5190	479588
00:19:00	479915	479915	479445	479780	0.0410	479520
00:19:30	479445	479780	479445	479780	0.0060	479501
00:20:00	479780	479900	479000	479000	0.0815	479349
00:20:30	478995	479040	478995	479025	0.1674	479006
00:21:00	479025	479250	478380	478380	0.4659	478808
00:21:30	-
00:22:00	478380	479225	478380	478910	0.2975	478712
00:22:30	478905	478905	478380	478380	0.1129	478847
00:23:00	478385	478385	478000	478000	2.2788	478218
00:23:30	478000	478000	477845	477845	0.0543	477922
00:24:00	477730	477730	477015	477015	0.1250	477263
00:24:30	477020	477020	476995	477000	0.2326	477005
00:25:00	477005	478000	477005	478000	1.3509	477185
00:25:30	478015	478435	478010	478400	0.1190	478363
00:26:00	478435	478610	478405	478580	0.0270	478447
00:26:30	478600	479550	478600	479550	0.1644	479029
00:27:00	479630	480770	479630	480770	1.7736	480019
00:27:30	480780	480780	480335	480755	0.1890	480714
00:28:00	480755	481265	480755	480765	0.1763	480855
00:28:30	481265	481265	480765	480765	0.1400	481019
00:29:00	-
00:29:30	481110	481110	481110	481110	0.0370	481110
00:30:00	481170	481170	480110	480665	0.0420	480415
00:30:30	480020	480600	479715	480600	0.6092	479796
00:31:00	479840	480600	479780	479780	0.0740	480059
00:31:30	480160	480665	480160	480665	0.1349	480604
00:32:00	480630	481000	480115	481000	0.0776	480581
00:32:30	481000	481635	480770	480770	0.1248	481315
00:33:00	480830	482080	480830	482080	0.0420	481994
00:33:30	482080	482445	482080	482445	0.4034	482098
00:34:00	482450	483505	482265	482300	0.5420	482627
00:34:30	482305	482305	481700	482280	0.4501	482236
00:35:00	482165	482165	482165	482165	0.0010	482165
00:35:30	481920	482040	481275	481275	0.0410	481757
00:36:00	482040	482040	481365	481365	0.0825	482019
00:36:30	482040	483060	481365	483060	0.1344	482562
00:37:00	482170	482985	481455	482900	0.1966	482783
00:37:30	483045	483045	481790	483000	0.9188	482993
00:38:00	483045	483210	483000	483000	0.4223	483035
00:38:30	482995	483000	482680	483000	0.1170	482968
00:39:00	483000	483995	483000	483995	0.4149	483974
00:39:30	483995	484000	483335	483335	1.2622	483990
00:40:00	483350	483520	483350	483495	0.1019	483353
00:40:30	483430	483430	482660	482660	0.5340	482872
00:41:00	482520	482520	482515	482515	0.0030	482518
00:41:30	482350	482350	481020	482060	0.6484	481613
00:42:00	481900	481900	481065	481870	0.0628	481671
00:42:30	481870	482350	481870	481875	0.1531	482259
00:43:00	-
00:43:30	482170	483105	481870	483105	1.1553	482657
00:44:00	482140	482140	482140	482140	0.0010	482140
00:44:30	482130	482130	481870	481870	0.1629	481875
00:45:00	481800	481800	481075	481745	0.0461	481297
00:45:30	481745	481770	481745	481770	0.0120	481760
00:46:00	481310	481770	481060	481140	0.0520	481459
00:46:30	481690	481695	481690	481695	0.1000	481690
00:47:00	481655	481665	481370	481370	1.8802	481655
00:47:30	481370	481370	480890	480890	0.1334	480999
00:48:00	480890	480965	480070	480070	2.9307	480619
00:48:30	480250	480945	480150	480945	0.0080	480262
00:49:00	-
00:49:30	480930	481465	480335	481465	0.3653	480969
00:50:00	481525	481745	481525	481525	0.5083	481611
00:50:30	481525	481810	481525	481805	0.3266	481541
00:51:00	481805	481805	480845	481345	0.0190	481048
00:51:30	481690	481880	481690	481880	0.0870	481805
00:52:00	481635	482275	481370	482275	0.0740	482025
00:52:30	481985	481985	481980	481980	0.0180	481982
00:53:00	482290	482695	482000	482175	0.3524	482103
00:53:30	482030	483075	482030	482030	0.0930	482569
00:54:00	482595	482895	482150	482150	0.0030	482547
00:54:30	482150	482150	481980	481980	0.0456	481998
00:55:00	481980	482755	481670	481670	0.6520	482062
00:55:30	481520	481520	481390	481390	0.0030	481477
00:56:00	481370	481670	481015	481665	0.0270	481311
00:56:30	481200	481200	481000	481000	0.0050	481080
00:57:00	480920	480985	480905	480985	1.3978	480926
00:57:30	480690	480690	480000	480265	0.1465	480194
00:58:00	480000	480260	479580	479580	0.2343	479771
00:58:30	479510	479510	478415	479365	0.1744	479331
00:59:00	479430	479430	479005	479320	0.0982	479314
00:59:30	479350	479645	479350	479645	0.1989	479478
01:00:00	479645	479760	479260	479260	0.6260	479503
01:00:30	479800	479800	479270	479270	0.0990	479557
01:01:00	479770	479865	479765	479815	0.5665	479827
01:01:30	479765	479765	479765	479765	0.0470	479765
01:02:00	479715	479765	479715	479765	0.1750	479764
01:02:30	479870	480460	479870	480460	0.1456	480127
01:03:00	480265	481000	480265	480335	0.0926	480342
01:03:30	480360	480360	480350	480350	0.0100	480356
01:04:00	480995	480995	480900	480900	0.0030	480963
01:04:30	480410	480410	480335	480335	0.0140	480346
01:05:00	480335	480335	480030	480275	0.7459	480238
01:05:30	480270	480275	479740	479740	0.0360	480100
01:06:00	479710	480240	479665	479930	0.0140	479903
01:06:30	479665	479665	479550	479550	0.0030	479588
01:07:00	479450	479550	479340	479550	1.1939	479378
01:07:30	479880	480030	479550	480025	0.2892	479974
01:08:00	480025	480405	480025	480400	0.6834	480098
01:08:30	480400	480590	480400	480590	0.2897	480424
01:09:00	480560	480910	480425	480425	0.3757	480558
01:09:30	480975	481375	480975	481375	0.1162	481135
01:10:00	480310	481655	480200	481650	0.0570	481122
01:10:30	-
01:11:00	480585	481655	480560	481655	0.0640	481138
01:11:30	480540	480540	480540	480540	0.0360	480540
01:12:00	481010	481010	481010	481010	0.0010	481010
01:12:30	-
01:13:00	-
01:13:30	481010	481010	481010	481010	0.0010	481010
01:14:00	481015	481650	480525	480525	0.0660	481059
01:14:30	480915	480915	480590	480905	0.1755	480704
01:15:00	480905	482010	480685	482010	0.4570	481427
01:15:30	-
01:16:00	481615	481615	481615	481615	0.0470	481615
01:16:30	482005	482960	481625	481640	0.0800	482118
01:17:00	481960	482960	481960	482960	0.3136	482578
01:17:30	481950	481950	481950	481950	0.0210	481950
01:18:00	482040	482820	480500	480500	2.8795	481737
01:18:30	481240	481400	480500	480500	0.2238	481298
01:19:00	481200	481460	481200	481460	0.1370	481269
01:19:30	481335	481335	480580	480580	0.0380	480600
01:20:00	480630	481100	480490	480490	0.3017	480581
01:20:30	480440	480500	480180	480500	0.1460	480495
01:21:00	480180	480495	479315	479315	1.8393	479366
01:21:30	479320	480195	479315	480195	0.2237	479436
01:22:00	479320	480165	479315	480135	0.0838	479663
01:22:30	479975	479975	479275	479275	0.0250	479546
01:23:00	479810	479810	479810	479810	0.0020	479810
01:23:30	480260	480670	480260	480530	0.7987	480624
01:24:00	480670	481030	480670	481030	0.1899	480904
01:24:30	480540	481035	480530	480530	0.1549	480938
01:25:00	481060	482000	481060	482000	1.7158	481989
01:25:30	481640	482000	481625	481625	0.0670	481763
01:26:00	481995	482000	481625	481625	0.0660	481811
01:26:30	481995	481995	481670	481710	0.1160	481780
01:27:00	481995	482500	481995	482370	2.2107	482190
01:27:30	482370	484000	482370	484000	6.8692	483074
01:28:00	483440	483440	482810	483355	0.1796	483322
01:28:30	482755	482980	482715	482715	1.7430	482717
01:29:00	482715	482940	482215	482940	0.6395	482695
01:29:30	482305	482850	482305	482850	0.0270	482345
01:30:00	482940	483440	482940	483440	0.2190	483420
01:30:30	483670	484135	482890	484135	0.0496	483332
01:31:00	484135	484915	484135	484915	2.3600	484172
01:31:30	484915	485000	484890	484890	0.2348	484951
01:32:00	484915	484915	484135	484175	0.1075	484463
01:32:30	484915	484915	484325	484325	0.1160	484745
01:33:00	484440	484810	484440	484810	0.0020	484625
01:33:30	484280	485000	484280	485000	0.0340	484952
01:34:00	484205	485050	484135	484135	0.1260	484709
01:34:30	485050	485050	483885	484060	0.1560	484370
01:35:00	484510	484510	483890	483890	0.0550	484206
01:35:30	484495	484865	484120	484125	1.1654	484258
01:36:00	484410	484410	483970	483970	0.1009	483974
01:36:30	484200	484200	484195	484195	0.0838	484200
01:37:00	484025	484035	484005	484005	0.1098	484026
01:37:30	484000	484385	483970	483970	0.0280	484167
01:38:00	484425	484530	484425	484530	0.1391	484449
01:38:30	484525	484525	484425	484425	0.2959	484459
01:39:00	484425	484425	484355	484355	0.0797	484424
01:39:30	484350	485000	484350	485000	0.7376	484671
01:40:00	485000	486000	485000	485735	2.3850	485398
01:40:30	486150	486820	486150	486320	2.1237	486321
01:41:00	486320	486820	486320	486320	0.2576	486346
01:41:30	486320	487500	486320	487500	0.4187	486863
01:42:00	487260	488315	487000	488035	1.6692	488133
01:42:30	487230	487230	486330	486330	0.0590	486777
01:43:00	486945	487550	486280	486670	0.1176	486708
01:43:30	486550	486550	485920	485920	0.5023	486042
01:44:00	485910	486560	485880	486560	1.0030	485886
01:44:30	486000	486000	485700	485700	0.0576	485793
01:45:00	485620	485740	484800	485740	0.2022	485460
01:45:30	485970	486125	485010	486125	0.1413	485733
01:46:00	485630	486120	485075	485105	0.1530	485604
01:46:30	485115	485115	485115	485115	0.0815	485115
01:47:00	485325	485325	484295	484825	2.2696	484482
01:47:30	484830	484830	484500	484500	0.0410	484778
01:48:00	484500	484500	483890	483890	0.3272	484323
01:48:30	484350	484350	484350	484350	0.0390	484350
01:49:00	484430	485000	484185	484185	0.0940	484602
01:49:30	484900	485855	483995	484100	0.1504	484924
01:50:00	-
01:50:30	485815	485820	485605	485685	0.3019	485646
01:51:00	484785	484785	484100	484100	0.0290	484725
01:51:30	485040	485770	485040	485770	0.0190	485665
01:52:00	484495	485855	484495	484950	0.1134	485523
01:52:30	485850	485855	485850	485855	0.1180	485855
01:53:00	485855	485855	484760	485755	0.0260	485121
01:53:30	485725	485855	484805	484805	0.0380	485291
01:54:00	-
01:54:30	484825	484830	484820	484820	0.3749	484820
01:55:00	485450	485455	485450	485455	0.0130	485455
01:55:30	484820	484820	484820	484820	0.0130	484820
01:56:00	-
01:56:30	484825	485680	484585	485680	0.7719	484751
01:57:00	485545	485545	485545	485545	0.0010	485545
01:57:30	485845	485855	485845	485855	0.2999	485853
01:58:00	485855	485855	485580	485580	0.0510	485850
01:58:30	485820	485820	485820	485820	0.0010	485820
01:59:00	485115	485755	485115	485755	0.0020	485435
01:59:30	485905	485925	485905	485925	0.0045	485914
02:00:00	485975	485975	485975	485975	0.0044	485975
02:00:30	485975	485975	485315	485315	0.0043	485822
02:01:00	485825	485825	485795	485795	0.0656	485800
02:01:30	486000	486760	486000	486760	0.1512	486534
02:02:00	486790	487510	486790	487510	0.0717	487049
02:02:30	487510	487550	486900	487550	0.2439	487406
02:03:00	487550	488005	487550	488005	0.1355	487987
02:03:30	488005	488005	487950	487950	0.0712	487979
02:04:00	487365	487950	487365	487905	0.0425	487660
02:04:30	487380	487380	486800	486800	0.3792	487216
02:05:00	486795	493040	486795	487510	12.7949	491904
02:05:30	488000	488000	486550	487275	26.2186	486923
02:06:00	487455	488085	487015	487015	2.0122	487726
02:06:30	488085	488115	487000	487055	0.1248	487386
02:07:00	487055	487360	486645	486645	0.7534	486930
02:07:30	487215	487310	486575	486575	0.0835	487032
02:08:00	486640	487305	486640	486655	0.1800	486792
02:08:30	-
02:09:00	486550	487090	486550	487085	0.0075	486734
02:09:30	487085	487085	486460	487045	0.6001	486580
02:10:00	486410	486410	486115	486115	0.0450	486244
02:10:30	486450	486905	486110	486110	0.0540	486413
02:11:00	486380	487050	486080	487050	0.1139	486436
02:11:30	486550	487050	486225	487050	0.0230	486438
02:12:00	487050	488210	487050	488210	0.8920	487462
02:12:30	488000	488385	487160	488040	0.9661	488210
02:13:00	487520	487520	487515	487515	0.2852	487516
02:13:30	488275	488275	487260	487260	0.1160	487768
02:14:00	487265	488420	487265	488420	0.3649	488193
02:14:30	487945	487945	487945	487945	0.0500	487945
02:15:00	488470	488765	487790	487790	0.3189	488653
02:15:30	488575	489515	488575	489170	0.9411	489277
02:16:00	489275	489660	488700	489660	0.5853	489415
02:16:30	488665	489165	488665	489165	0.1210	489032
02:17:00	489165	489165	488825	488825	0.0325	488855
02:17:30	489660	489890	488895	488895	0.4725	489101
02:18:00	488670	489335	488665	489335	0.3820	488710
02:18:30	488670	489165	488665	489165	0.0510	488916
02:19:00	489165	490160	489130	490160	0.7050	489493
02:19:30	489730	490400	489235	490160	0.2834	490001
02:20:00	490400	491280	490400	491280	1.8409	490797
02:20:30	491045	491045	490545	490545	1.3530	490558
02:21:00	491040	491040	489800	490300	1.7890	490241
02:21:30	490000	490000	489600	489600	0.0315	489642
02:22:00	489600	489995	489360	489995	1.3800	489411
02:22:30	489990	490700	489625	489785	0.2152	490462
02:23:00	489895	489895	489575	489575	0.1722	489587
02:23:30	489570	489575	489570	489575	0.1533	489575
02:24:00	489310	489310	488665	488665	0.2050	488943
02:24:30	488665	489165	488665	488905	0.9509	488919
02:25:00	488885	489010	488665	489010	0.6463	488779
02:25:30	488665	488665	488630	488630	0.0020	488640
02:26:00	488980	488980	487940	487940	0.1460	488056
02:26:30	487905	488750	487905	488505	0.3198	488414
02:27:00	488750	489580	488750	489580	0.0370	489367
02:27:30	488540	489300	488540	488615	0.1590	488717
02:28:00	488700	490005	488540	490005	0.1924	489600
02:28:30	489950	490005	489600	489600	0.5899	489935
02:29:00	490000	490005	490000	490005	0.5350	490005
02:29:30	489565	489565	489485	489485	0.0505	489487
02:30:00	489860	490700	489860	490700	0.1610	490239
02:30:30	490170	490665	490160	490160	0.3122	490208
02:31:00	490160	491895	490160	491895	2.6226	490983
02:31:30	490845	490845	490545	490545	1.3953	490739
02:32:00	490170	490695	490170	490695	0.0680	490304
02:32:30	490110	490110	489800	489800	1.1807	489808
02:33:00	-
02:33:30	490070	490070	489520	489520	0.4775	489651
02:34:00	489485	489520	489010	489010	0.0591	489292
02:34:30	-
02:35:00	489050	489050	488665	488665	2.1258	488969
02:35:30	488550	488550	488010	488010	0.3270	488053
02:36:00	488275	488275	487905	487905	0.0986	487911
02:36:30	487790	487790	487260	487260	0.0714	487412
02:37:00	487260	487790	487140	487140	0.0460	487485
02:37:30	487665	487960	487665	487960	0.0240	487937
02:38:00	487460	487460	486840	486840	1.0816	487010
02:38:30	486810	486810	486655	486660	0.3196	486681
02:39:00	487160	487260	487060	487060	0.0240	487239
02:39:30	486655	486655	486290	486290	0.8313	486340
02:40:00	486545	486950	486545	486950	0.0442	486559
02:40:30	486620	486620	486550	486550	0.0300	486552
02:41:00	487050	487060	486555	486560	0.1872	486882
02:41:30	486555	487060	483820	485850	3.4952	485639
02:42:00	485705	486245	484825	484825	0.2215	485696
02:42:30	485325	485325	485325	485325	0.0016	485325
02:43:00	485325	485800	485325	485800	0.0490	485331
02:43:30	485080	485580	485075	485085	0.0880	485248
02:44:00	485085	486055	484825	484825	1.5861	485381
02:44:30	484700	484700	483645	483645	0.5680	483695
02:45:00	483980	484685	483980	484490	2.6064	484445
02:45:30	484445	484490	484145	484485	0.1020	484422
02:46:00	484445	484445	484145	484145	0.0342	484147
02:46:30	484145	484390	483535	483535	0.9745	483937
02:47:00	483535	484335	483500	483500	0.0710	483547
02:47:30	483965	483965	483000	483000	0.5301	483347
02:48:00	483755	484370	483640	484140	0.8810	484183
02:48:30	483710	484450	483710	484450	0.2472	484325
02:49:00	484530	484930	484530	484930	1.4587	484823
02:49:30	484530	484530	484530	484530	0.0020	484530
02:50:00	484780	485030	483955	484530	0.1740	484567
02:50:30	484530	484765	483805	484135	0.0580	484245
02:51:00	484000	484000	484000	484000	0.0016	484000
02:51:30	-
02:52:00	484485	484485	483110	483110	0.3673	483525
02:52:30	483100	483100	482840	482840	0.0098	483021
02:53:00	482780	482780	482380	482380	1.8707	482753
02:53:30	482000	482000	481495	482000	1.6967	481537
02:54:00	481295	482100	481295	482095	0.1075	481815
02:54:30	481295	482205	480955	482205	0.6015	481780
02:55:00	482395	482670	482090	482670	0.2445	482269
02:55:30	482670	483000	482175	482705	0.0493	482733
02:56:00	482500	482500	482170	482170	1.3249	482175
02:56:30	482425	482425	481290	482170	0.0840	482052
02:57:00	482205	482670	482170	482170	0.0510	482348
02:57:30	482665	482670	482665	482670	0.0110	482670
02:58:00	482670	483400	482670	483400	0.1861	483034
02:58:30	483395	483495	482695	482695	0.3139	483456
02:59:00	483490	483495	483300	483330	0.2535	483455
02:59:30	483495	483690	482800	482800	0.2359	483208
03:00:00	483300	483310	483295	483295	0.0110	483308
03:00:30	482800	482970	482265	482405	1.5864	482422
03:01:00	482265	482265	481345	482135	0.7454	481710
03:01:30	482135	482420	481955	482420	0.3374	482229
03:02:00	482420	483070	482400	482900	0.1286	482844
03:02:30	482905	483300	482800	483280	0.2040	483007
03:03:00	483300	484590	483300	484345	1.0972	484288
03:03:30	484590	485000	484590	485000	0.8522	484696
03:04:00	484200	484500	484000	484500	0.0790	484365
03:04:30	484995	485020	484995	485020	0.0380	484999
03:05:00	484490	485025	484490	485025	0.1301	484720
03:05:30	485030	485030	484140	484140	0.0390	484177
03:06:00	-
03:06:30	484460	484475	484390	484475	1.1422	484472
03:07:00	484140	484805	484000	484805	0.4532	484317
03:07:30	484890	484890	484890	484890	0.0010	484890
03:08:00	485030	485225	484535	484555	0.3529	484998
03:08:30	485320	485320	484530	484530	0.0640	484988
03:09:00	485150	485155	484530	484530	0.0430	484851
03:09:30	485115	485325	484825	484825	0.0502	485113
03:10:00	484825	484825	484220	484220	0.0773	484492
03:10:30	484045	484045	483870	483870	1.8783	483915
03:11:00	483730	484030	483600	483905	0.6555	483875
03:11:30	484030	484720	484030	484720	0.4560	484680
03:12:00	484475	485000	484470	485000	0.0420	484741
03:12:30	484470	484470	484470	484470	0.0220	484470
03:13:00	485000	485000	485000	485000	0.0010	485000
03:13:30	484970	485000	484970	484995	0.5739	484997
03:14:00	485200	485915	484920	485245	0.2641	485455
03:14:30	485305	485305	485305	485305	0.0406	485305
03:15:00	485815	485885	485815	485885	0.0170	485844
03:15:30	485815	486110	485365	486110	0.2045	485949
03:16:00	486135	486440	486000	486440	0.0260	486226
03:16:30	486645	487000	486645	486660	1.6791	486974
03:17:00	486975	486975	486440	486915	0.8991	486599
03:17:30	486220	486220	485920	486025	0.1258	486198
03:18:00	486045	486220	486045	486220	0.2160	486049
03:18:30	-
03:19:00	-
03:19:30	-
03:20:00	486080	486080	485950	485950	0.0020	486015
03:20:30	485820	485820	484830	484900	1.4413	485060
03:21:00	484900	485200	484900	484900	2.0554	484905
03:21:30	484900	485095	484640	484640	0.3420	484898
03:22:00	484640	484830	484640	484830	0.6733	484804
03:22:30	484840	485705	484840	485340	3.2294	485255
03:23:00	-
03:23:30	485385	485390	485385	485390	0.0020	485388
03:24:00	485390	485460	485390	485430	0.0040	485435
03:24:30	485240	485240	485195	485195	0.0040	485209
03:25:00	485200	485360	485070	485070	0.0160	485189
03:25:30	485030	485030	484145	484145	0.3409	484479
03:26:00	484865	484915	484145	484750	0.0130	484539
03:26:30	484750	484750	484750	484750	0.0030	484750
03:27:00	484145	484980	484145	484300	0.1823	484742
03:27:30	-
03:28:00	484810	484810	484810	484810	0.0010	484810
03:28:30	-
03:29:00	-
03:29:30	484725	484810	484725	484810	0.0020	484768
03:30:00	484720	484870	484720	484870	0.0020	484795
03:30:30	484710	484710	484650	484650	0.0080	484668
03:31:00	484620	484620	484255	484255	0.1510	484499
03:31:30	484560	484565	484560	484565	0.1500	484565
03:32:00	484550	484550	484550	484550	0.0010	484550
03:32:30	484605	485120	484605	485010	0.6136	485041
03:33:00	485040	485200	485040	485200	0.5010	485197
03:33:30	485195	485200	484830	484830	0.9189	484970
03:34:00	484830	484830	484175	484645	0.2239	484455
03:34:30	484175	484630	484175	484630	0.0040	484403
03:35:00	484175	484175	484175	484175	0.0020	484175
03:35:30	484365	484820	484360	484815	0.6390	484431
03:36:00	484810	484810	484810	484810	2.0738	484810
03:36:30	484810	484810	484810	484810	0.0335	484810
03:37:00	484710	484710	484710	484710	0.0010	484710
03:37:30	484640	484640	484440	484440	0.0130	484544
03:38:00	484350	484350	483500	483500	0.2634	484097
03:38:30	483500	483780	483195	483195	0.0280	483368
03:39:00	483660	483780	483115	483115	2.2026	483718
03:39:30	483090	483765	483000	483285	0.0380	483225
03:40:00	483685	483690	483685	483690	0.0250	483689
03:40:30	483695	483695	483690	483690	0.0120	483690
03:41:00	484000	484525	484000	484525	0.0655	484497
03:41:30	484530	484570	484525	484570	0.2020	484534
03:42:00	484575	485025	484575	485025	0.0180	484908
03:42:30	484775	485020	484775	485020	0.0350	484894
03:43:00	485025	485075	485025	485025	0.2394	485038
03:43:30	485085	485310	485085	485300	0.1967	485192
03:44:00	485300	485300	482935	482935	2.9741	484079
03:44:30	482800	482915	481890	482065	4.3482	482104
03:45:00	482235	482260	480050	481860	8.0285	482011
03:45:30	481860	481860	480000	480000	1.3722	480615
03:46:00	480645	480645	479975	479975	0.1730	480145
03:46:30	-
03:47:00	480700	481205	479975	481205	0.2090	480720
03:47:30	480430	480430	480120	480120	0.1080	480275
03:48:00	480020	480205	479640	480205	0.1943	479850
03:48:30	480205	480205	480205	480205	0.0070	480205
03:49:00	480205	481020	480205	481020	0.1160	480744
03:49:30	481380	481480	480350	481400	0.1126	480774
03:50:00	481245	481245	481245	481245	0.0650	481245
03:50:30	481090	481250	480750	480930	0.1620	480978
03:51:00	481145	481250	481145	481250	0.0260	481230
03:51:30	480755	481250	480755	481250	0.0661	481061
03:52:00	480830	480830	480570	480570	0.0441	480748
03:52:30	480105	480105	479270	479270	0.2424	479618
03:53:00	479260	479260	478495	478975	0.1020	479083
03:53:30	478800	478805	478800	478805	0.0479	478802
03:54:00	478770	478770	478530	478610	1.0035	478571
03:54:30	478420	478420	478010	478420	0.5719	478393
03:55:00	478010	478010	475820	476690	4.4315	477101
03:55:30	476620	476620	474845	474935	2.7257	475283
03:56:00	474935	474950	474210	474950	1.4770	474912
03:56:30	474950	475980	474950	475980	0.1775	475407
03:57:00	474870	476135	474870	475880	1.1050	475872
03:57:30	474940	475095	474870	475095	0.8998	475006
03:58:00	475245	475245	475245	475245	0.1540	475245
03:58:30	475280	475280	475275	475275	0.0530	475276
03:59:00	475300	476000	475300	475680	0.3900	475760
03:59:30	476000	476570	476000	476230	0.4918	476536
04:00:00	476725	476730	476230	476230	0.3410	476670
04:00:30	476230	476235	476085	476085	0.1244	476152
04:01:00	475960	476505	475960	476420	0.6529	476459
04:01:30	476410	476410	476400	476400	0.0780	476406
04:02:00	476400	476460	476400	476460	0.0737	476442
04:02:30	476460	476495	476460	476495	0.0450	476495
04:03:00	-
04:03:30	476360	476460	476340	476460	0.5500	476351
04:04:00	476470	476480	476340	476340	0.0840	476346
04:04:30	476340	476340	476260	476260	3.3608	476321
04:05:00	476250	476510	475985	476060	1.1561	476106
04:05:30	-
04:06:00	476160	476160	476160	476160	0.0050	476160
04:06:30	476235	476670	476235	476670	0.0202	476421
04:07:00	476670	476670	476435	476435	1.0878	476607
04:07:30	476380	476480	476380	476480	0.0030	476413
04:08:00	476480	476745	476480	476650	0.1090	476662
04:08:30	476640	476640	476550	476550	0.0030	476610
04:09:00	476510	476640	476195	476210	0.7830	476223
04:09:30	476210	476225	475960	475960	2.3406	476181
04:10:00	475960	475960	475460	475845	0.1027	475745
04:10:30	475845	475955	475845	475955	2.0500	475845
04:11:00	-
04:11:30	475790	476630	474860	476040	1.0657	475506
04:12:00	475970	475970	474375	474375	1.2445	475445
04:12:30	474375	474695	473295	473295	1.6657	473992
04:13:00	473000	473000	470685	471970	0.9208	472263
04:13:30	471700	471990	470555	470555	0.6020	471780
04:14:00	471020	471115	471020	471085	0.0060	471050
04:14:30	470910	470910	468930	468930	3.9716	469973
04:15:00	468900	470000	468000	468015	4.9751	469787
04:15:30	468120	468475	468120	468475	0.1429	468267
04:16:00	469255	469990	468975	469990	2.7597	469038
04:16:30	469260	472635	469260	471775	3.3828	471236
04:17:00	471775	472905	471775	472640	4.2278	472218
04:17:30	472580	472580	472490	472490	3.5950	472565
04:18:00	472480	472520	471355	471355	1.1530	472236
04:18:30	471355	471355	471355	471355	0.1250	471355
04:19:00	471580	472520	471575	472295	0.9344	472388
04:19:30	472300	473030	472275	473030	1.2147	472456
04:20:00	472555	472555	472550	472550	0.0020	472553
04:20:30	472530	472530	472280	472280	0.0020	472405
04:21:00	472250	472250	472210	472210	0.0040	472223
04:21:30	472105	472315	471495	471495	0.0583	471574
04:22:00	471480	471480	470565	470690	1.4593	470780
04:22:30	470665	470665	470000	470000	0.8690	470303
04:23:00	470260	470980	469845	470980	0.8178	470213
04:23:30	471000	471000	471000	471000	0.0510	471000
04:24:00	470770	471755	470555	470990	1.4206	471207
04:24:30	471680	471680	471050	471050	0.3162	471076
04:25:00	-
04:25:30	471255	471475	470725	470845	0.4719	471068
04:26:00	470660	470990	470025	470990	0.0544	470254
04:26:30	470740	470740	470000	470000	0.0328	470171
04:27:00	470685	470860	470005	470005	0.1322	470437
04:27:30	470005	470005	469280	469280	0.5334	469322
04:28:00	469285	469645	469145	469145	0.1970	469188
04:28:30	469600	469600	469145	469150	0.8320	469146
04:29:00	469640	469790	468995	469790	0.6222	469217
04:29:30	470000	470650	469910	470650	0.5546	470427
04:30:00	470120	471395	470120	470820	2.9505	470990
04:30:30	470820	470820	470820	470820	0.0640	470820
04:31:00	471010	471395	471010	471210	0.0910	471253
04:31:30	471120	472340	471120	472340	0.2619	471995
04:32:00	472480	472740	472230	472230	0.4630	472697
04:32:30	472310	473240	472310	473075	1.0214	473036
04:33:00	473235	473650	473235	473650	0.3049	473323
04:33:30	473595	473595	473595	473595	0.2299	473595
04:34:00	473500	473500	473500	473500	0.0163	473500
04:34:30	473270	474000	473000	473605	0.5566	473615
04:35:00	473605	474480	473605	474480	0.6629	474005
04:35:30	474000	474000	473610	473610	0.3596	473612
04:36:00	473610	473610	473000	473000	0.2240	473501
04:36:30	473250	473250	473000	473000	0.0169	473015
04:37:00	472570	473150	472405	473150	1.0030	472547
04:37:30	473230	473230	472280	472280	0.0500	472322
04:38:00	472795	472905	472300	472905	0.5497	472737
04:38:30	473390	473390	473390	473390	0.0010	473390
04:39:00	473170	473420	473005	473420	0.5050	473170
04:39:30	473665	473920	473300	473300	0.0391	473677
04:40:00	473200	473700	473200	473700	0.0266	473681
04:40:30	473230	473230	473230	473230	0.0010	473230
04:41:00	473200	473200	473200	473200	0.0010	473200
04:41:30	473535	473535	473535	473535	0.0040	473535
04:42:00	473535	473630	473535	473630	0.1510	473629
04:42:30	473370	473370	472300	472300	0.4493	472981
04:43:00	473195	473195	473195	473195	0.0010	473195
04:43:30	473085	473085	473085	473085	0.0310	473085
04:44:00	-
04:44:30	-
04:45:00	473135	473360	472950	473360	0.0190	473254
04:45:30	473120	473120	472300	472690	0.5130	472716
04:46:00	472300	472660	472255	472660	0.7314	472286
04:46:30	472580	472580	472580	472580	0.0020	472580
04:47:00	472440	472440	472105	472155	0.0450	472152
04:47:30	472110	472110	471970	471970	0.0234	472092
04:48:00	471825	472035	471825	472035	0.0030	471895
04:48:30	472535	472595	472535	472595	0.0020	472565
04:49:00	472570	472700	472355	472700	1.0590	472643
04:49:30	472895	473485	472895	473485	0.0455	472929
04:50:00	473480	473480	473480	473480	0.0010	473480
04:50:30	473090	473795	473090	473620	0.1520	473739
04:51:00	473625	474870	473625	474845	0.2555	474331
04:51:30	474420	474420	474420	474420	0.0010	474420
04:52:00	474690	475110	474690	475000	0.2089	474992
04:52:30	475005	475005	475005	475005	0.1000	475005
04:53:00	475005	475270	474940	474940	0.8883	475129
04:53:30	474770	475020	474200	474570	0.0120	474408
04:54:00	474910	474910	474910	474910	0.0010	474910
04:54:30	474860	474860	474860	474860	0.0020	474860
04:55:00	-
04:55:30	474470	474470	474310	474310	0.1509	474344
04:56:00	474230	474275	473535	473535	0.0551	473749
04:56:30	473615	474140	473615	474140	0.0999	473620
04:57:00	474115	474115	474115	474115	0.0010	474115
04:57:30	473615	473965	473585	473965	0.3799	473588
04:58:00	473400	473400	473375	473375	0.3230	473375
04:58:30	473885	474000	473790	473975	1.3059	473975
04:59:00	474140	474470	474140	474470	0.0300	474333
04:59:30	474540	474695	474140	474140	0.0262	474457
05:00:00	474360	474360	474070	474070	0.0040	474150
05:00:30	473890	473890	473890	473890	0.0010	473890
05:01:00	473860	474140	473860	474140	0.0020	474000
05:01:30	474140	474760	474115	474115	0.5150	474396
05:02:00	473800	474320	473600	474320	0.1509	473611
05:02:30	474080	474080	474080	474080	0.0020	474080
05:03:00	-
05:03:30	473760	473760	473600	473600	0.0390	473604
05:04:00	473760	473970	473370	473370	0.9240	473600
05:04:30	473275	473275	472690	472690	1.3195	472966
05:05:00	472690	472690	472690	472690	0.0010	472690
05:05:30	472690	472690	472070	472070	0.1574	472115
05:06:00	472065	472670	472065	472640	0.6925	472564
05:06:30	472670	472890	472280	472890	0.9910	472591
05:07:00	472730	472890	472725	472725	2.1889	472736
05:07:30	472450	472450	471960	472310	0.4353	472050
05:08:00	472325	472325	472295	472295	3.8486	472324
05:08:30	472295	472295	471815	472190	1.8264	472294
05:09:00	472190	472190	472100	472100	0.0030	472135
05:09:30	472190	472190	471110	471110	0.4680	471324
05:10:00	471050	471110	470480	471110	0.8040	470838
05:10:30	470975	470975	470950	470950	0.3455	470964
05:11:00	470980	472530	470980	471660	0.0800	471385
05:11:30	471615	472115	471615	472115	0.0020	471865
05:12:00	471900	471900	471900	471900	0.1500	471900
05:12:30	471900	472080	471750	471900	0.3780	471900
05:13:00	471830	472120	471830	472120	0.0020	471975
05:13:30	472120	472980	472120	472200	0.3960	472329
05:14:00	472980	472980	472980	472980	0.0010	472980
05:14:30	472210	472210	472200	472200	0.0802	472200
05:15:00	472650	472860	472650	472830	0.0891	472855
05:15:30	472830	472830	472640	472640	0.0031	472707
05:16:00	472430	472550	472305	472550	0.0090	472384
05:16:30	472305	472305	471565	471565	0.1500	471682
05:17:00	472295	472295	472000	472000	0.0050	472158
05:17:30	471760	471760	471565	471565	0.0341	471612
05:18:00	471565	471590	471565	471590	1.1701	471589
05:18:30	471590	471950	471590	471950	1.1381	471591
05:19:00	471980	472020	471960	471960	0.0070	471991
05:19:30	472045	472455	472045	472455	0.4638	472335
05:20:00	472335	472335	472240	472325	0.3008	472320
05:20:30	472420	472865	472420	472865	0.6081	472810
05:21:00	472860	472860	472360	472570	0.8453	472544
05:21:30	-
05:22:00	472570	472950	472570	472950	0.2260	472582
05:22:30	472930	472970	472930	472970	0.0050	472962
05:23:00	-
05:23:30	472980	473150	472980	473150	0.3017	473067
05:24:00	473160	473210	473070	473070	0.0820	473162
05:24:30	473070	473070	473065	473065	0.0830	473065
05:25:00	472900	472900	472900	472900	0.0010	472900
05:25:30	472970	472970	472925	472925	0.0020	472948
05:26:00	472920	472930	472920	472930	0.0020	472925
05:26:30	473030	473280	473030	473280	0.0540	473256
05:27:00	473260	473280	473260	473280	0.0050	473276
05:27:30	-
05:28:00	473180	473680	473180	473680	0.3239	473372
05:28:30	473730	474315	473730	474005	0.3065	474073
05:29:00	474315	475055	474315	475055	0.0750	474826
05:29:30	475055	475270	474800	475140	0.3161	475136
05:30:00	-
05:30:30	475135	475135	475135	475135	0.0010	475135
05:31:00	475140	476000	475140	475665	1.4869	475492
05:31:30	476340	476650	476340	476430	0.7393	476561
05:32:00	476750	477150	476640	476725	0.9035	476925
05:32:30	477250	477310	477250	477310	0.0100	477293
05:33:00	476900	476905	476730	476730	2.1255	476748
05:33:30	476720	476720	476550	476550	0.0060	476608
05:34:00	476550	476550	476260	476260	0.0950	476266
05:34:30	476255	476260	476250	476260	0.0930	476255
05:35:00	476260	476260	476260	476260	0.0010	476260
05:35:30	476210	476210	476160	476160	0.0020	476185
05:36:00	-
05:36:30	476160	476160	475040	475040	0.2718	476004
05:37:00	475535	475540	475535	475540	0.0020	475538
05:37:30	475740	475740	475740	475740	0.0010	475740
05:38:00	475550	475550	475530	475530	0.5270	475536
05:38:30	475470	475470	475255	475470	0.0270	475306
05:39:00	475580	475780	475570	475780	0.0080	475694
05:39:30	475935	476660	475935	476150	0.0172	476390
05:40:00	-
05:40:30	-
05:41:00	476160	476160	475680	475680	2.4422	475742
05:41:30	475675	475765	475600	475600	0.5020	475764
05:42:00	475500	475500	475055	475055	0.0580	475279
05:42:30	475050	475050	475020	475020	0.2520	475048
05:43:00	475165	475165	474925	475000	3.3519	474972
05:43:30	475005	475390	475005	475390	0.0331	475048
05:44:00	475360	475670	475360	475670	0.0610	475502
05:44:30	475735	475735	475575	475575	0.2682	475734
05:45:00	-
05:45:30	475575	475575	475575	475575	0.0010	475575
05:46:00	475570	475570	475570	475570	0.0010	475570
05:46:30	475570	475570	474770	474915	1.5890	475075
05:47:00	474920	475835	474920	475040	0.3129	475062
05:47:30	475140	475140	475135	475135	0.0020	475138
05:48:00	475140	475415	474940	475270	0.0460	474975
05:48:30	-
05:49:00	475040	475040	474910	474910	0.1450	474911
05:49:30	474940	474945	474940	474940	0.1568	474943
05:50:00	474780	474780	473725	473725	3.2006	474104
05:50:30	473720	474065	473620	473620	1.5140	474050
05:51:00	473620	473690	473620	473690	0.0030	473643
05:51:30	474085	474350	473700	473700	0.4030	474340
05:52:00	473650	474080	473235	474080	0.0349	473769
05:52:30	-
05:53:00	474115	474320	474115	474320	0.0082	474122
05:53:30	-
05:54:00	474220	474220	474220	474220	0.0010	474220
05:54:30	473970	473970	473790	473790	0.0040	473880
05:55:00	474220	474220	473755	474220	0.0190	473804
05:55:30	474000	474490	474000	474490	0.0752	474447
05:56:00	474565	474720	474565	474715	0.2830	474612
05:56:30	474715	474715	474715	474715	0.0010	474715
05:57:00	474715	474715	474300	474685	2.0199	474413
05:57:30	474690	475350	474690	475320	0.0946	475155
05:58:00	475415	475420	475060	475060	0.0103	475348
05:58:30	475000	475000	474675	474675	0.4811	474744
05:59:00	474660	474660	474500	474500	0.3069	474503
05:59:30	474500	474590	474430	474430	1.0364	474502
06:00:00	474380	474380	474310	474310	0.0080	474341
06:00:30	474270	474270	474000	474000	0.0690	474048
06:01:00	474275	474275	474245	474250	0.3499	474251
06:01:30	474250	474250	474250	474250	0.6999	474250
06:02:00	474245	474245	474245	474245	0.1248	474245
06:02:30	474220	474220	473920	473920	0.8125	474050
06:03:00	473900	473900	473620	473620	0.1209	473736
06:03:30	473720	473745	473720	473745	0.2008	473742
06:04:00	473745	473905	473230	473905	1.3384	473532
06:04:30	473905	474660	472880	473235	0.8430	474054
06:05:00	473765	473885	472780	473050	0.7050	473724
06:05:30	473290	473290	472880	472880	0.0240	472914
06:06:00	472850	472850	472730	472730	0.0060	472810
06:06:30	472570	472630	472370	472370	0.0825	472530
06:07:00	472420	472420	472305	472420	0.0975	472338
06:07:30	472225	472230	471605	471990	1.3780	471972
06:08:00	471935	472000	471505	471965	0.0510	471859
06:08:30	471560	471560	470960	471350	0.4784	471059
06:09:00	471345	471345	469905	470330	3.4497	470283
06:09:30	469905	470295	465800	467000	1.9801	467907
06:10:00	465805	467780	465805	467780	0.6831	466968
06:10:30	467655	469000	465815	469000	4.9360	467947
06:11:00	468690	468950	468690	468950	0.4873	468756
06:11:30	468840	469545	468840	469365	2.5997	469264
06:12:00	469370	469375	468845	468845	0.1082	469337
06:12:30	468945	468990	468930	468990	0.4079	468956
06:13:00	468990	468990	468465	468465	0.0980	468470
06:13:30	-
06:14:00	468955	468970	468570	468570	0.5969	468906
06:14:30	469130	469420	468660	468660	0.2080	469033
06:15:00	468980	469000	468470	469000	0.2511	468941
06:15:30	469000	470000	469000	470000	0.4859	469353
06:16:00	470000	470760	469860	470760	1.8677	469970
06:16:30	469860	469860	469860	469860	0.0348	469860
06:17:00	469860	469860	469260	469260	0.1252	469790
06:17:30	-
06:18:00	469650	469650	469650	469650	0.0010	469650
06:18:30	469670	469670	469000	469000	0.0150	469423
06:19:00	469160	469160	468060	468180	1.6764	468433
06:19:30	468205	468495	468205	468495	0.0055	468442
06:20:00	468500	468515	467665	467665	1.2840	468508
06:20:30	468620	469000	468000	468000	0.0849	468736
06:21:00	468800	468800	468000	468000	0.0160	468457
06:21:30	468330	468330	467155	467685	0.6680	467692
06:22:00	467700	467700	467000	467700	2.4848	467699
06:22:30	467700	467700	466575	466575	0.4121	467074
06:23:00	467315	467445	467315	467445	2.3071	467436
06:23:30	467445	467830	467330	467830	1.3958	467432
06:24:00	467330	467330	467215	467215	1.2250	467330
06:24:30	467140	467295	466900	467205	0.8210	467130
06:25:00	466200	466200	465555	465555	2.2946	465971
06:25:30	465475	465800	465450	465800	0.9217	465655
06:26:00	465635	465770	465010	465010	0.4711	465451
06:26:30	465145	467360	465125	467360	1.4609	466571
06:27:00	466380	467360	466375	467360	0.0860	466807
06:27:30	467330	467430	467325	467330	1.8639	467399
06:28:00	467330	467730	467330	467535	0.3839	467351
06:28:30	467330	467830	467330	467810	0.1320	467582
06:29:00	467610	468090	467335	468090	0.9842	467990
06:29:30	468020	468365	467470	468020	0.1209	467857
06:30:00	467860	468020	467330	468020	0.2692	467932
06:30:30	467940	469135	467420	469130	0.5150	468421
06:31:00	469130	471115	468820	470000	1.5205	469607
06:31:30	470300	470880	470235	470875	1.4610	470499
06:32:00	470875	471200	470875	471200	0.6306	470896
06:32:30	471120	471760	470875	470875	0.5210	471623
06:33:00	471340	471340	470360	470360	0.0560	470903
06:33:30	-
06:34:00	470805	471965	470805	471450	0.2379	471444
06:34:30	471065	472005	471055	471055	0.5310	471150
06:35:00	471285	471285	470090	470915	0.1884	470625
06:35:30	470910	470910	469960	469960	0.0830	470453
06:36:00	470150	470915	469990	470600	0.5046	470910
06:36:30	470500	470500	469840	469840	0.1989	470170
06:37:00	470265	470265	469840	470040	0.5575	469926
06:37:30	469645	469645	469645	469645	0.0230	469645
06:38:00	469825	470900	469820	470900	0.4398	470287
06:38:30	470170	471020	470170	470200	0.0960	470732
06:39:00	470340	470370	470340	470370	0.0310	470368
06:39:30	471020	471150	470440	471150	0.4462	471020
06:40:00	471175	471500	470670	471500	0.6520	471208
06:40:30	471500	471500	471210	471210	0.0640	471396
06:41:00	471180	471935	471175	471935	0.2372	471894
06:41:30	471540	471540	471450	471450	0.3294	471451
06:42:00	471105	471105	471010	471010	0.0030	471065
06:42:30	470750	470750	470440	470750	0.0310	470460
06:43:00	470680	470680	470070	470070	0.0370	470402
06:43:30	470070	471590	470070	471105	1.6420	470221
06:44:00	470390	471955	470390	471100	0.0980	470967
06:44:30	-
06:45:00	471285	471745	471285	471745	0.0220	471681
06:45:30	471725	472005	471510	471510	0.3805	471728
06:46:00	471890	473415	471890	472500	1.8041	472731
06:46:30	472535	473880	472535	472880	1.2760	472576
06:47:00	472590	473745	472320	472855	0.1920	472912
06:47:30	472500	472850	472500	472850	0.3218	472550
06:48:00	472590	472850	472240	472420	0.0516	472364
06:48:30	472850	472920	472440	472440	0.2840	472839
06:49:00	-
06:49:30	472810	473720	472640	473715	0.1628	473060
06:50:00	473090	473090	472800	472800	0.0400	472810
06:50:30	472820	472820	472820	472820	0.0010	472820
06:51:00	472630	472740	472420	472700	0.5787	472449
06:51:30	472480	473090	472475	473090	0.0510	472593
06:52:00	472495	473360	472355	473360	0.2553	472816
06:52:30	472710	472710	472410	472410	0.0280	472697
06:53:00	473370	473375	472225	472640	0.0430	472946
06:53:30	472790	473215	472785	473215	0.0070	472901
06:54:00	473380	473795	473380	473795	0.5250	473755
06:54:30	473500	474995	473500	474995	0.4535	474203
06:55:00	473940	474080	473505	473505	0.3107	473840
06:55:30	473970	473970	473970	473970	0.0010	473970
06:56:00	473675	475000	473675	474500	0.7668	474748
06:56:30	-
06:57:00	474660	475000	474500	474500	0.2087	474694
06:57:30	474530	474530	473945	473945	0.1065	473972
06:58:00	473940	473940	473875	473875	0.0280	473878
06:58:30	-
06:59:00	-
06:59:30	473805	473810	473030	473030	0.0445	473615
07:00:00	473000	473705	473000	473705	0.0120	473633
07:00:30	473370	473370	473310	473310	0.0020	473340
07:01:00	-
07:01:30	473400	473400	472880	472880	0.2939	472885
07:02:00	473210	473510	473210	473510	0.3739	473432
07:02:30	473510	473610	473510	473610	0.5580	473562
07:03:00	-
07:03:30	473550	473550	473515	473520	0.3610	473548
07:04:00	473250	473515	472730	473220	0.2406	473169
07:04:30	472710	472710	472530	472710	0.0090	472610
07:05:00	473020	473020	471885	471890	2.0206	471949
07:05:30	471890	471890	470970	471890	2.8969	471864
07:06:00	471860	473420	471860	473420	0.1800	472131
07:06:30	472700	472700	472120	472120	0.0100	472178
07:07:00	473405	473410	473405	473410	0.4367	473406
07:07:30	473405	473405	473405	473405	0.0136	473405
07:08:00	472930	472930	471805	471805	0.1500	472747
07:08:30	472520	472520	472190	472190	0.1509	472195
07:09:00	472495	472495	472495	472495	0.0010	472495
07:09:30	-
07:10:00	472195	472195	472190	472190	0.0347	472190
07:10:30	472420	473140	472420	472580	0.1510	472512
07:11:00	472360	472365	472000	472090	0.1600	472042
07:11:30	472000	472000	470970	471870	2.0589	471710
07:12:00	471770	471900	471770	471900	0.0030	471813
07:12:30	471740	471740	471710	471710	0.0070	471719
07:13:00	471920	471945	471920	471920	0.1800	471924
07:13:30	471920	471920	471385	471385	0.1799	471845
07:14:00	471965	471965	471480	471480	0.0040	471755
07:14:30	471480	471505	471480	471505	0.1540	471504
07:15:00	471605	472470	471605	471865	0.1650	472128
07:15:30	472365	472390	472365	472390	0.2150	472390
07:16:00	472525	473495	472525	473495	0.2037	472939
07:16:30	-
07:17:00	472820	472820	472820	472820	0.0010	472820
07:17:30	473005	473005	472820	472820	0.0747	472999
07:18:00	472975	472975	472975	472975	0.0010	472975
07:18:30	472975	472975	472975	472975	0.0310	472975
07:19:00	-
07:19:30	472980	472980	472920	472980	0.1487	472977
07:20:00	472875	472910	472650	472875	0.3019	472663
07:20:30	472875	472875	472800	472800	0.0020	472837
07:21:00	472880	472880	472880	472880	0.0020	472880
07:21:30	472880	473465	472880	473465	0.1500	473008
07:22:00	472680	474290	472680	473840	0.8397	473868
07:22:30	474280	474280	473745	474050	0.0994	474248
07:23:00	474190	474800	474190	474800	0.0404	474636
07:23:30	474800	475205	474800	474915	0.2520	474994
07:24:00	475205	476060	475205	476060	0.2060	475834
07:24:30	-
07:25:00	-
07:25:30	475960	475960	475895	475895	0.0370	475897
07:26:00	475960	476425	475960	476425	0.1260	476304
07:26:30	476460	476460	476460	476460	0.0020	476460
07:27:00	476550	477360	476550	477360	0.0760	477243
07:27:30	477360	478000	476365	477930	1.4827	477574
07:28:00	476910	476910	476910	476910	0.0015	476910
07:28:30	476910	476910	476910	476910	0.0260	476910
07:29:00	476910	476910	476910	476910	0.2515	476910
07:29:30	476915	477000	476915	477000	0.2330	476982
07:30:00	-
07:30:30	477000	477000	477000	477000	0.1120	477000
07:31:00	477000	477200	477000	477200	0.8080	477002
07:31:30	-
07:32:00	-
07:32:30	-
07:33:00	476900	477255	476790	476790	0.0737	476988
07:33:30	477000	477005	477000	477005	0.0500	477002
07:34:00	477145	477145	476255	476255	0.1510	476386
07:34:30	-
07:35:00	476500	476660	476500	476660	0.0080	476520
07:35:30	476500	476500	476255	476280	0.0340	476263
07:36:00	476450	476735	475900	475900	0.2423	476080
07:36:30	475900	476100	475900	475940	0.0399	475906
07:37:00	475900	476060	475900	476060	0.0454	475904
07:37:30	-
07:38:00	476045	476400	476045	476400	0.3609	476118
07:38:30	-
07:39:00	476400	476820	476400	476820	0.1320	476718
07:39:30	476860	477140	476860	477140	0.0270	477112
07:40:00	477045	477055	476835	477055	0.1210	477049
07:40:30	477000	477000	477000	477000	0.0537	477000
07:41:00	477150	477150	477150	477150	0.0130	477150
07:41:30	477180	477180	477040	477130	0.0280	477130
07:42:00	476920	476940	476830	476940	0.0370	476863
07:42:30	476830	476950	476630	476630	0.0780	476722
07:43:00	476630	476720	476255	476720	0.0939	476523
07:43:30	476255	476445	475900	476445	0.1720	476074
07:44:00	476395	476450	476390	476450	0.0933	476398
07:44:30	-
07:45:00	476200	476295	475900	475900	0.3680	475908
07:45:30	475800	475800	475720	475720	0.0070	475776
07:46:00	475660	475660	475640	475640	0.0070	475651
07:46:30	475635	475640	475635	475640	0.0070	475636
07:47:00	475640	475640	475305	475305	0.0520	475376
07:47:30	-
07:48:00	475400	475400	475400	475400	0.0010	475400
07:48:30	-
07:49:00	475095	475095	475060	475060	1.6546	475082
07:49:30	475060	475060	475060	475060	0.3669	475060
07:50:00	475060	475060	475000	475000	0.0345	475054
07:50:30	474960	474960	474685	474685	0.1019	474691
07:51:00	474670	474675	474670	474675	0.4729	474674
07:51:30	474675	474675	474675	474675	0.0760	474675
07:52:00	474675	475595	474675	475100	0.5652	474807
07:52:30	475105	475105	475105	475105	0.0229	475105
07:53:00	-
07:53:30	-
07:54:00	475230	475240	475150	475150	0.0666	475215
07:54:30	475350	475350	475350	475350	0.0020	475350
07:55:00	475400	476000	475370	476000	0.2142	475811
07:55:30	476000	476000	475610	475610	1.9080	475637
07:56:00	475950	477000	475950	476100	2.7165	476108
07:56:30	476795	478460	476305	478460	1.9146	476835
07:57:00	477295	478510	477265	477265	1.0180	477824
07:57:30	478160	479045	477300	477300	1.3308	478186
07:58:00	478020	478300	478020	478300	0.1080	478296
07:58:30	478305	478305	478070	478070	0.0030	478148
07:59:00	478060	478060	478000	478000	0.0030	478040
07:59:30	478200	478200	478200	478200	0.0010	478200
08:00:00	478005	478005	478005	478005	0.0320	478005
08:00:30	478005	478005	477955	478005	0.0420	477997
08:01:00	478005	478005	477900	477900	0.1780	477903
08:01:30	477900	478270	477895	477895	0.5739	477903
08:02:00	477860	477895	477860	477880	0.0520	477894
08:02:30	477895	477900	477895	477900	0.0300	477897
08:03:00	477900	478190	477900	478190	0.8610	477906
08:03:30	477915	478310	477915	478310	0.2963	478151
08:04:00	478320	479525	478320	478560	2.0549	478820
08:04:30	478865	478880	478865	478880	0.1199	478868
08:05:00	478820	479120	478820	479120	0.8949	479082
08:05:30	479120	479220	479120	479220	0.1330	479121
08:06:00	479120	479230	479120	479230	0.0300	479137
08:06:30	479155	480000	479155	479170	1.1596	479874
08:07:00	479170	479170	479170	479170	0.2051	479170
08:07:30	479600	479985	479600	479985	0.1230	479967
08:08:00	-
08:08:30	479790	480045	479790	480045	0.8460	479998
08:09:00	479770	481670	479770	481670	0.5539	481321
08:09:30	480940	480940	480345	480345	0.7271	480410
08:10:00	480500	480500	480500	480500	0.0010	480500
08:10:30	480290	480500	479380	480500	1.1220	479846
08:11:00	479440	480725	479440	480725	0.3590	480716
08:11:30	480170	480170	480165	480165	0.1228	480170
08:12:00	480050	480050	479840	479840	0.0030	479980
08:12:30	479840	479840	479510	479510	0.0906	479542
08:13:00	480305	480985	479240	480985	3.0383	480370
08:13:30	480985	482280	480985	481270	2.3646	481673
08:14:00	481270	482500	481260	482500	0.8877	481912
08:14:30	482000	482000	481085	481085	2.6749	481808
08:15:00	481085	481250	481015	481015	0.1460	481110
08:15:30	481000	481125	480750	481005	0.0354	480778
08:16:00	480750	480750	480285	480285	0.1178	480356
08:16:30	480910	480935	480910	480935	1.1970	480935
08:17:00	-
08:17:30	480990	480990	480895	480895	0.0070	480910
08:18:00	480810	480810	480640	480640	0.0060	480702
08:18:30	480640	480900	480640	480900	0.0350	480814
08:19:00	480805	480805	480800	480800	0.0020	480803
08:19:30	480555	480555	480300	480300	2.0360	480346
08:20:00	480000	480000	480000	480000	0.2054	480000
08:20:30	480000	480245	480000	480245	0.0030	480229
08:21:00	480245	481020	480245	480800	0.7228	480985
08:21:30	-
08:22:00	480800	480800	480800	480800	0.0010	480800
08:22:30	480700	480700	480700	480700	0.0030	480700
08:23:00	480530	480530	480360	480360	0.0100	480430
08:23:30	480260	480260	480100	480255	0.0080	480180
08:24:00	480260	480260	480090	480090	0.0090	480109
08:24:30	-
08:25:00	480070	480085	480050	480050	0.0400	480075
08:25:30	480080	480775	480080	480775	0.0640	480342
08:26:00	480225	480225	479855	479855	0.1355	480027
08:26:30	480595	480595	479855	479855	0.1504	479860
08:27:00	479930	479930	479855	479855	1.0857	479856
08:27:30	479855	479855	479755	479755	0.0690	479851
08:28:00	479855	479855	478400	478400	1.0913	478750
08:28:30	479670	480090	478985	480090	0.1782	479148
08:29:00	480000	480000	479500	479500	0.6436	479762
08:29:30	479730	479730	479730	479730	0.2999	479730
08:30:00	-
08:30:30	479430	479430	477590	477590	0.1990	478473
08:31:00	477530	478790	477530	478790	0.1146	478504
08:31:30	478480	478875	478105	478875	0.1795	478622
08:32:00	478570	478875	478460	478875	0.0070	478772
08:32:30	-
08:33:00	478660	478660	478660	478660	0.0010	478660
08:33:30	478770	478770	478770	478770	0.0010	478770
08:34:00	478750	478750	478750	478750	0.0010	478750
08:34:30	478840	478900	478840	478900	0.1580	478866
08:35:00	478915	479400	478915	479400	0.1520	479003
08:35:30	479090	479090	479030	479030	0.0030	479052
08:36:00	479030	479030	479030	479030	0.0010	479030
08:36:30	478865	478990	478680	478680	0.1520	478865
08:37:00	478650	478680	478150	478150	0.1509	478287
08:37:30	478725	478725	478615	478615	0.0541	478620
08:38:00	478205	478205	478200	478200	1.1899	478200
08:38:30	478200	478200	478200	478200	0.2500	478200
08:39:00	478200	478200	477600	478200	1.5510	478108
08:39:30	478150	478205	477605	477605	0.2996	477902
08:40:00	477610	477610	477605	477605	0.3880	477606
08:40:30	478000	478000	478000	478000	0.0010	478000
08:41:00	477955	478000	477955	478000	0.1500	477965
08:41:30	478000	478000	477500	477500	0.1689	477672
08:42:00	477930	477930	477930	477930	0.0500	477930
08:42:30	477940	478465	477940	477975	0.2428	478045
08:43:00	478160	478440	478160	478210	0.0050	478282
08:43:30	-
08:44:00	478015	478015	477105	477105	0.1810	477575
08:44:30	478095	478095	477180	477180	2.0010	477196
08:45:00	477560	478200	477560	478200	0.1519	477924
08:45:30	477300	477325	477210	477325	0.6877	477237
08:46:00	477330	477330	477330	477330	0.0020	477330
08:46:30	477355	477355	476330	476330	0.5500	477209
08:47:00	476330	476330	476330	476330	0.0050	476330
08:47:30	477030	477470	477030	477230	1.7172	477351
08:48:00	-
08:48:30	477200	477220	477200	477220	0.0047	477204
08:49:00	477230	477330	477230	477330	0.0546	477256
08:49:30	477290	477290	477290	477290	0.0010	477290
08:50:00	477325	477500	477080	477500	0.1133	477336
08:50:30	477230	477230	477230	477230	0.0010	477230
08:51:00	477350	477470	476360	476360	0.5690	477379
08:51:30	477140	477480	477000	477000	1.1264	477207
08:52:00	477250	478210	477250	478210	0.1589	478151
08:52:30	477870	477900	477870	477900	0.1020	477900
08:53:00	477830	477830	477820	477820	0.0030	477827
08:53:30	477740	478210	477700	478210	0.6704	478002
08:54:00	478210	478230	478210	478230	0.0055	478225
08:54:30	478260	478280	478260	478280	0.0040	478270
08:55:00	478280	478280	478100	478130	0.1619	478131
08:55:30	478280	478300	478280	478300	0.0090	478282
08:56:00	-
08:56:30	-
08:57:00	478330	479205	478330	478355	0.2060	478596
08:57:30	478690	479500	478690	479500	0.0520	479198
08:58:00	479220	479685	479220	479500	2.1315	479631
08:58:30	479500	479500	479500	479500	0.1050	479500
08:59:00	-
08:59:30	479630	479990	479630	479990	0.0483	479965
09:00:00	479720	482280	479720	482280	1.1130	480268
09:00:30	482280	482280	480750	481110	0.6117	481540
09:01:00	481110	481875	480710	480710	0.2347	480986
09:01:30	480685	480750	480600	480655	1.3720	480682
09:02:00	480655	481180	480655	481005	0.4764	480880
09:02:30	481005	481280	481000	481000	0.7089	481004
09:03:00	481280	481280	480650	480650	2.7393	480994
09:03:30	480900	480900	479855	479855	0.0556	479909
09:04:00	480175	480180	479500	480045	0.0780	479914
09:04:30	479500	480000	478635	479945	0.1229	479630
09:05:00	480000	480000	479835	480000	0.0986	479893
09:05:30	480000	480000	478265	478265	0.1858	479709
09:06:00	-
09:06:30	479440	479475	479440	479470	1.3748	479459
09:07:00	479460	479465	479000	479025	0.3381	479077
09:07:30	479530	479630	479370	479370	0.0030	479510
09:08:00	479630	479640	479630	479640	0.0210	479633
09:08:30	478880	478925	478595	478900	0.1011	478849
09:09:00	-
09:09:30	-
09:10:00	478810	478810	476360	476360	1.0180	477429
09:10:30	476860	477385	476860	477015	0.0870	476870
09:11:00	477000	477000	476850	476850	1.0837	476859
09:11:30	476850	477600	476460	477370	0.3299	477120
09:12:00	477270	477270	476200	476200	0.2302	476375
09:12:30	476470	476470	474865	475750	0.3598	475229
09:13:00	475520	475750	474595	474595	0.0740	475170
09:13:30	475095	475955	475095	475955	0.1260	475331
09:14:00	475120	475150	475030	475030	0.2646	475102
09:14:30	475140	475140	474600	474600	0.0800	474890
09:15:00	475140	475145	475140	475145	0.7082	475145
09:15:30	475175	475525	474595	475525	0.1090	475211
09:16:00	475490	476280	475490	475535	0.0817	475579
09:16:30	475760	475765	475530	475530	0.2340	475622
09:17:00	475750	476390	475750	476390	0.0190	476286
09:17:30	475535	476375	475030	476375	0.1750	475508
09:18:00	475100	475100	475100	475100	0.0060	475100
09:18:30	475840	476535	475840	476535	0.0080	476261
09:19:00	475150	476615	475045	475045	0.2483	475185
09:19:30	475045	475045	474595	474595	0.0796	475031
09:20:00	475000	475045	475000	475045	0.0310	475041
09:20:30	475000	475000	474900	474900	0.0510	474998
09:21:00	474600	475075	474205	474205	1.0640	474597
09:21:30	474205	474690	474000	474000	0.0920	474091
09:22:00	474405	474680	473600	473600	0.0568	474216
09:22:30	474120	474595	473595	474105	0.0250	474351
09:23:00	474140	475580	474140	474205	0.1405	474670
09:23:30	474790	475895	474790	474820	0.0290	475216
09:24:00	474615	475570	474615	475570	0.1085	474692
09:24:30	475495	475495	474750	474750	0.0340	475124
09:25:00	474970	475495	474970	475320	0.0980	475352
09:25:30	475320	475395	475270	475270	0.1960	475295
09:26:00	475270	475270	475220	475220	0.1740	475242
09:26:30	475220	475220	473595	473595	1.4019	474583
09:27:00	474900	474900	473595	474490	0.6774	473758
09:27:30	474530	474530	473700	473705	0.3699	474461
09:28:00	473870	473870	473640	473640	0.0474	473648
09:28:30	473595	474370	473550	474370	0.5890	474032
09:29:00	473875	474670	473875	474670	0.1380	474422
09:29:30	474870	475205	474870	475205	0.2945	474961
09:30:00	475035	475035	474875	474875	0.1930	474910
09:30:30	474570	474570	474570	474570	0.0010	474570
09:31:00	474645	474985	474390	474390	0.0740	474674
09:31:30	474775	474775	474470	474470	0.0040	474567
09:32:00	474380	474470	474000	474470	0.0550	474416
09:32:30	474445	474445	474310	474310	0.0680	474438
09:33:00	474320	474320	474290	474290	0.0020	474305
09:33:30	474160	474695	474160	474695	0.0190	474562
09:34:00	474370	474390	473875	474300	0.1412	474300
09:34:30	474200	474200	473870	473870	0.6050	473895
09:35:00	474185	474185	473515	473920	0.1529	473646
09:35:30	473515	473515	472500	473295	0.6047	472788
09:36:00	473295	473430	473130	473270	3.8938	473369
09:36:30	473270	474005	473270	474005	0.7402	473458
09:37:00	474000	474050	473775	474050	0.0643	473823
09:37:30	474050	474050	474050	474050	0.0060	474050
09:38:00	473735	474375	473330	473330	0.0290	473831
09:38:30	474340	474515	474330	474515	0.2178	474375
09:39:00	474550	475290	474550	475050	0.8669	474948
09:39:30	475290	475785	475000	475000	0.1591	475490
09:40:00	475840	475840	475340	475340	0.1280	475425
09:40:30	475840	476000	475345	476000	0.0600	475706
09:41:00	475365	475995	475345	475995	0.0454	475725
09:41:30	475820	476000	475740	475740	0.0220	475978
09:42:00	475730	475990	475340	475990	0.0520	475603
09:42:30	475340	475710	475005	475710	0.0220	475062
09:43:00	-
09:43:30	475645	476000	475645	476000	0.0190	475938
09:44:00	475655	476210	475545	476210	0.7461	475996
09:44:30	476210	476210	476000	476000	0.1619	476030
09:45:00	476090	476090	475735	475735	0.2872	475973
09:45:30	475900	475900	475585	475585	0.0560	475591
09:46:00	475780	475780	475755	475780	0.0070	475774
09:46:30	475910	476070	475910	476070	0.0040	476025
09:47:00	475990	476300	475780	476240	0.2565	476189
09:47:30	476300	476495	476240	476465	0.9961	476289
09:48:00	476570	476570	476140	476145	0.0320	476468
09:48:30	476140	476270	476140	476205	0.0490	476201
09:49:00	476270	476270	476200	476200	0.2020	476201
09:49:30	476270	476600	475860	476600	0.0881	476563
09:50:00	476600	477410	476600	476700	1.3979	477318
09:50:30	476960	477600	476720	477600	0.5327	477510
09:51:00	477675	478000	477675	478000	0.1525	477749
09:51:30	478000	478505	477545	477545	0.8784	477789
09:52:00	477430	477905	477430	477905	0.0500	477884
09:52:30	477900	478505	477300	478505	1.1040	477933
09:53:00	477190	478440	476620	478440	0.0550	477005
09:53:30	477725	477725	476735	476735	0.0830	476753
09:54:00	477000	477000	476780	476780	0.0020	476945
09:54:30	477170	477170	476200	477170	0.0720	476539
09:55:00	477140	477140	477140	477140	0.0020	477140
09:55:30	477000	477000	477000	477000	0.0020	477000
09:56:00	-
09:56:30	476680	476735	475485	476295	0.4690	475610
09:57:00	476150	476150	476000	476000	0.2611	476001
09:57:30	476640	476640	476430	476430	0.0474	476636
09:58:00	476430	476650	475875	476650	0.0560	476170
09:58:30	476155	476540	475690	475690	0.2230	475780
09:59:00	475690	475690	475185	475190	0.7329	475410
09:59:30	475845	475845	475050	475590	0.1390	475132
10:00:00	-
10:00:30	475585	475870	475585	475870	0.1510	475813
10:01:00	-
10:01:30	475520	475520	475210	475210	0.1520	475225
10:02:00	475430	475430	474915	474920	0.5000	474967
10:02:30	475860	475910	475425	475910	0.3299	475842
10:03:00	475460	476200	475460	476200	0.6065	475958
10:03:30	476420	476875	476135	476425	0.1740	476500
10:04:00	476875	476875	476280	476280	0.0109	476542
10:04:30	476150	476325	475820	476220	0.0460	476085
10:05:00	476100	476100	474915	474915	0.2560	475177
10:05:30	474915	475415	474550	475290	0.2625	474775
10:06:00	475290	475290	475290	475290	0.0010	475290
10:06:30	474960	475200	474495	474590	0.0229	474626
10:07:00	474495	474495	473515	473515	0.3434	473759
10:07:30	473950	473950	473270	473270	0.0110	473356
10:08:00	473950	473995	473950	473995	0.0520	473992
10:08:30	473940	473970	473940	473970	0.0500	473969
10:09:00	473800	474050	473800	474050	0.0070	473871
10:09:30	474020	474475	474020	474475	0.2030	474400
10:10:00	474075	474075	473800	473980	0.1590	473965
10:10:30	473800	473800	473750	473750	0.0431	473794
10:11:00	473750	473750	473570	473570	0.0350	473627
10:11:30	473700	473700	473390	473415	0.0170	473501
10:12:00	473480	473640	473480	473640	0.0052	473548
10:12:30	473640	473640	473640	473640	0.0008	473640
10:13:00	473730	474515	473730	474515	0.3726	474057
10:13:30	474545	474545	474275	474275	0.6787	474340
10:14:00	474290	474290	474290	474290	0.1127	474290
10:14:30	474290	474290	474200	474290	0.0510	474287
10:15:00	474200	474200	474180	474180	0.0040	474190
10:15:30	474160	474160	473540	473915	0.1601	474019
10:16:00	473760	473760	472800	473300	1.5365	473269
10:16:30	473000	473000	472300	472700	0.1964	472543
10:17:00	472720	472720	472720	472720	1.4990	472720
10:17:30	472720	474140	472720	474140	2.1912	472763
10:18:00	473540	473550	472755	472755	0.1100	473329
10:18:30	473500	473500	473500	473500	0.0050	473500
10:19:00	473540	474430	473540	474430	0.1580	474031
10:19:30	473560	473560	473000	473000	0.3040	473419
10:20:00	473240	474105	473000	474105	0.3364	473334
10:20:30	474270	474270	473000	473655	0.3639	473711
10:21:00	473555	473890	473025	473230	0.1250	473506
10:21:30	473025	473940	472750	472750	1.2710	472878
10:22:00	472680	472680	472500	472500	0.1870	472569
10:22:30	472650	473490	472325	472325	0.5040	472784
10:23:00	472585	472590	471060	471060	0.5965	471653
10:23:30	471000	471750	471000	471750	0.1960	471436
10:24:00	471560	472220	471560	472220	0.1270	471948
10:24:30	-
10:25:00	-
10:25:30	472230	472300	472200	472300	0.0070	472263
10:26:00	472800	473515	472800	473515	0.8048	473044
10:26:30	-
10:27:00	473050	474005	473050	473745	0.7795	473791
10:27:30	473340	473340	473270	473270	0.0980	473271
10:28:00	473415	473415	473005	473310	0.0560	473027
10:28:30	473310	473310	473310	473310	0.0020	473310
10:29:00	473460	473840	473460	473840	0.1529	473802
10:29:30	474015	474475	474015	474475	0.0484	474465
10:30:00	-
10:30:30	474475	474515	474475	474515	0.0066	474488
10:31:00	474540	474640	474540	474620	0.2670	474603
10:31:30	474620	474620	474540	474540	0.0539	474560
10:32:00	474440	474710	473975	474710	0.4607	474577
10:32:30	474720	475075	474600	475030	0.7502	474856
10:33:00	475105	475215	474585	474585	0.1368	475016
10:33:30	-
10:34:00	474840	474840	474360	474360	0.1540	474375
10:34:30	474200	474350	473730	473730	0.2888	474007
10:35:00	474230	474745	473730	474745	0.0772	474144
10:35:30	474740	474740	474740	474740	0.0010	474740
10:36:00	474580	474580	474580	474580	0.0010	474580
10:36:30	474645	474645	474645	474645	0.0010	474645
10:37:00	474605	475000	474460	475000	0.3639	474889
10:37:30	475000	475750	474965	474965	1.2220	475128
10:38:00	-
10:38:30	475750	476005	475750	476005	0.3712	476003
10:39:00	475810	477000	474965	476040	2.3095	476614
10:39:30	475900	475900	475900	475900	0.2697	475900
10:40:00	476130	476770	476130	476160	0.5659	476652
10:40:30	-
10:41:00	476180	476205	476180	476205	0.2709	476205
10:41:30	476660	476660	476660	476660	0.0520	476660
10:42:00	476660	477100	476165	477100	0.5999	476350
10:42:30	476560	476560	476310	476310	0.1730	476322
10:43:00	476285	477060	476160	477060	0.2230	476298
10:43:30	476985	476985	476175	476175	0.1010	476187
10:44:00	476290	476790	476120	476790	0.1520	476771
10:44:30	476550	476800	476545	476800	0.2164	476797
10:45:00	476630	477675	476630	477675	0.1530	477250
10:45:30	476930	476930	476850	476850	0.1500	476851
10:46:00	476770	476770	476545	476545	0.0880	476554
10:46:30	476520	476545	476420	476420	0.0712	476539
10:47:00	476475	476920	476475	476920	0.1069	476505
10:47:30	-
10:48:00	476750	476750	476750	476750	0.0010	476750
10:48:30	476825	476825	476820	476820	0.0020	476823
10:49:00	476710	476710	476680	476685	0.4351	476684
10:49:30	476750	476750	476500	476500	0.0185	476596
10:50:00	476445	476445	475275	475275	1.0450	475730
10:50:30	476225	476225	475610	475610	0.0020	475918
10:51:00	475770	476370	475770	475870	0.6143	475906
10:51:30	475880	475910	475390	475390	0.8594	475719
10:52:00	475740	475740	475740	475740	0.0020	475740
10:52:30	475970	476370	475970	476370	0.0050	476198
10:53:00	476170	476190	475790	475790	0.0978	475813
10:53:30	-
10:54:00	476270	476270	476110	476110	0.0020	476190
10:54:30	475930	476060	475930	475990	0.0070	475994
10:55:00	475935	475935	475935	475935	0.0010	475935
10:55:30	475965	475965	475720	475720	0.0050	475863
10:56:00	475915	475920	475915	475920	0.0210	475915
10:56:30	475890	475985	475890	475985	0.0020	475938
10:57:00	-
10:57:30	475835	475835	475835	475835	0.0010	475835
10:58:00	475820	475820	475590	475590	0.0166	475664
10:58:30	475610	475610	475105	475105	0.0454	475127
10:59:00	475610	475630	475290	475290	0.3099	475301
10:59:30	475000	475655	475000	475420	0.0313	475346
11:00:00	475590	475655	474990	474990	0.3892	475171
11:00:30	475140	475140	475140	475140	0.0010	475140
11:01:00	475140	475140	475140	475140	0.0114	475140
11:01:30	475380	475990	475380	475990	0.0580	475953
11:02:00	476000	476000	476000	476000	0.0010	476000
11:02:30	476000	477500	476000	477500	1.0249	476786
11:03:00	477165	477165	477165	477165	0.0500	477165
11:03:30	477340	477370	477340	477370	0.3642	477365
11:04:00	477500	477675	477370	477375	0.0510	477548
11:04:30	477370	477370	477370	477370	0.0760	477370
11:05:00	477400	477400	477400	477400	0.0010	477400
11:05:30	477370	477370	477240	477370	0.0486	477365
11:06:00	-
11:06:30	477270	477850	477020	477850	0.0792	477620
11:07:00	477850	478700	477850	478700	0.5710	478380
11:07:30	478735	478900	478195	478195	0.2000	478479
11:08:00	478195	478195	477920	478140	0.0029	478081
11:08:30	478110	478140	477320	477320	0.1040	478093
11:09:00	-
11:09:30	478100	478140	478010	478140	0.0321	478133
11:10:00	478165	479500	478165	479500	1.7145	478988
11:10:30	478905	478980	478040	478065	0.2476	478684
11:11:00	-
11:11:30	478390	478445	478390	478445	0.1892	478444
11:12:00	478350	478565	478140	478560	0.0832	478456
11:12:30	478605	478605	478600	478600	0.1604	478602
11:13:00	478605	478630	478605	478630	0.1885	478605
11:13:30	478730	478760	478730	478760	0.0910	478759
11:14:00	478760	478760	478140	478140	1.1035	478145
11:14:30	478140	478140	478065	478065	1.2334	478122
11:15:00	-
11:15:30	478040	478040	478015	478015	0.0448	478017
11:16:00	478000	478000	477630	477630	0.1205	477750
11:16:30	477630	477965	477630	477965	0.0010	477731
11:17:00	477960	478560	477960	478090	0.0421	478416
11:17:30	-
11:18:00	-
11:18:30	477990	477990	477990	477990	0.0010	477990
11:19:00	478300	479225	478300	478760	0.2319	478896
11:19:30	479225	479500	478730	478730	0.5915	479080
11:20:00	478595	478830	478240	478240	0.1270	478514
11:20:30	478825	478825	478825	478825	0.0010	478825
11:21:00	478825	478825	478825	478825	0.0010	478825
11:21:30	478825	478825	478825	478825	0.0010	478825
11:22:00	478650	478650	477760	478360	0.2587	478150
11:22:30	477615	478310	477140	477340	0.6021	477561
11:23:00	477010	477010	476890	476890	0.0050	476977
11:23:30	477300	477300	477055	477055	0.0370	477063
11:24:00	477050	477345	477050	477345	0.0490	477227
11:24:30	477410	477410	477410	477410	0.0020	477410
11:25:00	477410	477410	477410	477410	0.4980	477410
11:25:30	477245	478030	477245	477530	1.5395	477417
11:26:00	477760	477760	477760	477760	0.0020	477760
11:26:30	477860	478060	477860	478020	0.6644	478046
11:27:00	478025	478060	477890	477890	0.1823	478017
11:27:30	477860	477860	477290	477310	0.0595	477555
11:28:00	477480	477480	477000	477000	1.1819	477096
11:28:30	477510	477510	477290	477290	0.2302	477296
11:29:00	-
11:29:30	477370	477370	477000	477000	0.1010	477011
11:30:00	477030	477030	476500	476500	0.4213	476947
11:30:30	476430	476500	476260	476500	0.4114	476266
11:31:00	476500	476500	475350	475350	0.8890	476025
11:31:30	476135	476135	476135	476135	0.0001	476135
11:32:00	476160	476400	476160	476400	0.0396	476373
11:32:30	476395	477015	476395	477015	0.1726	476592
11:33:00	477025	477060	476810	476815	0.1040	477017
11:33:30	476820	477210	476820	477210	0.3080	477206
11:34:00	477060	477060	477060	477060	0.2440	477060
11:34:30	477160	477500	477160	477500	0.3019	477462
11:35:00	477440	477550	477440	477550	0.8141	477500
11:35:30	477720	478500	477720	477890	0.0610	478285
11:36:00	477960	477960	477960	477960	0.0010	477960
11:36:30	477715	477715	477715	477715	0.0199	477715
11:37:00	478270	478500	478270	478500	0.1868	478490
11:37:30	478500	478715	478500	478715	0.2460	478625
11:38:00	478715	478715	478575	478715	0.6158	478702
11:38:30	478715	479810	478715	479730	2.4543	479451
11:39:00	-
11:39:30	479260	479695	479210	479695	0.0871	479295
11:40:00	479500	481020	479500	480070	3.6523	480081
11:40:30	480075	480590	480070	480070	2.1329	480387
11:41:00	480585	480590	479025	479025	5.7388	480070
11:41:30	479610	479610	479025	479070	0.0460	479039
11:42:00	479025	479025	478860	478860	0.4182	478861
11:42:30	-
11:43:00	479020	479360	479020	479360	0.5059	479327
11:43:30	479395	479465	479395	479465	0.1009	479396
11:44:00	479415	480010	479415	480010	0.5260	479749
11:44:30	480010	481040	479500	481015	3.1160	480674
11:45:00	481040	482565	481040	481500	1.5197	481662
11:45:30	481525	481525	481260	481260	3.8822	481267
11:46:00	481260	481410	481260	481260	5.9200	481263
11:46:30	481230	481230	480600	481065	0.0261	481061
11:47:00	481065	481130	481065	481095	0.6553	481070
11:47:30	481055	481055	481050	481050	0.0090	481051
11:48:00	481385	482485	481250	482485	2.3079	481993
11:48:30	482485	482900	482170	482900	1.7143	482628
11:49:00	483000	483470	482770	483470	1.2590	483005
11:49:30	483320	484900	483320	483450	2.2083	484219
11:50:00	483450	483735	482570	482570	0.4083	483386
11:50:30	483000	483000	483000	483000	0.0025	483000
11:51:00	-
11:51:30	482510	482510	482160	482160	0.1998	482332
11:52:00	482500	482600	482085	482600	0.0415	482225
11:52:30	482600	482600	482065	482230	0.6991	482472
11:53:00	482000	482545	482000	482460	0.3313	482275
11:53:30	482285	482285	481650	481650	0.7466	481799
11:54:00	481650	481650	481650	481650	0.0380	481650
11:54:30	481765	482460	481765	482050	3.6092	482105
11:55:00	482000	482000	482000	482000	1.9289	482000
11:55:30	481890	483310	481890	482745	1.0875	482685
11:56:00	482520	482525	482050	482410	0.1040	482176
11:56:30	482400	482500	482400	482500	0.0370	482417
11:57:00	482505	482660	482505	482660	0.1687	482514
11:57:30	-
11:58:00	-
11:58:30	483350	483435	483350	483435	0.0840	483433
11:59:00	483440	483440	483435	483435	0.2179	483437
11:59:30	482940	483490	482400	483490	1.4079	482540
12:00:00	-
12:00:30	482700	483370	482405	483370	0.0680	483085
12:01:00	483240	483660	483240	483570	0.1280	483320
12:01:30	483700	484670	483425	484670	1.0770	483696
12:02:00	484665	485080	484665	484670	1.2195	484826
12:02:30	484670	484670	482700	484000	1.0354	484071
12:03:00	483590	483590	482910	482910	0.1520	482919
12:03:30	483490	483490	482350	482350	1.5249	482493
12:04:00	482620	482620	482325	482325	0.0556	482342
12:04:30	482600	482600	482000	482000	0.0535	482031
12:05:00	482000	482480	482000	482000	1.9434	482013
12:05:30	482460	482670	482030	482030	0.1120	482316
12:06:00	482500	482500	482000	482000	0.3962	482012
12:06:30	481810	481810	480800	481245	0.3303	481066
12:07:00	480760	480780	480760	480775	0.1247	480775
12:07:30	481080	481080	480600	480640	0.0662	480622
12:08:00	480775	481160	480775	481160	0.1889	480854
12:08:30	481160	482310	481100	481310	0.3075	481427
12:09:00	-
12:09:30	481730	482755	481600	482755	0.2020	481848
12:10:00	481810	482770	481630	481630	0.1050	481942
12:10:30	481630	481630	481100	481500	0.4093	481108
12:11:00	481500	481600	480900	480900	0.1249	481084
12:11:30	480870	480870	480500	480530	0.1777	480574
12:12:00	480535	480665	480430	480430	0.2320	480524
12:12:30	480090	480430	480000	480025	0.6098	480012
12:13:00	479990	480590	479900	480590	0.2520	480028
12:13:30	480430	480430	480430	480430	0.0010	480430
12:14:00	480090	480090	479845	480000	0.0688	479990
12:14:30	480395	480525	480395	480525	0.1530	480427
12:15:00	480450	481180	480135	481180	0.5699	480771
12:15:30	481160	482330	481155	481155	0.0640	481516
12:16:00	482225	482225	481190	481190	0.0110	481517
12:16:30	481060	481680	480745	481680	0.0510	480770
12:17:00	481000	481000	481000	481000	0.0014	481000
12:17:30	480945	480945	480495	480495	0.2030	480499
12:18:00	480945	481620	480945	481410	0.2882	481181
12:18:30	481440	481880	480940	480940	0.1810	481447
12:19:00	481400	481845	481395	481845	0.0770	481485
12:19:30	481845	481845	480900	480900	0.1879	481656
12:20:00	-
12:20:30	481020	481370	480280	480280	0.5130	480292
12:21:00	-
12:21:30	480635	481590	480610	480610	0.0935	480831
12:22:00	480655	480655	480205	480205	0.0340	480534
12:22:30	-
12:23:00	481365	481365	480440	480440	0.0540	480867
12:23:30	480925	481165	480520	480520	0.0420	480805
12:24:00	481115	481115	480140	480540	0.0440	480643
12:24:30	-
12:25:00	480570	480570	480570	480570	0.0060	480570
12:25:30	480480	480480	479400	479400	0.1785	479899
12:26:00	479980	479980	479085	479445	0.4073	479366
12:26:30	479445	479630	479085	479085	0.1366	479374
12:27:00	479405	479510	479090	479090	0.4044	479411
12:27:30	479345	479345	478580	478580	0.1510	478929
12:28:00	479450	479590	479430	479590	0.4009	479537
12:28:30	479700	479740	479385	479385	0.0360	479432
12:29:00	479770	479770	479385	479385	0.0500	479578
12:29:30	479770	479785	479580	479580	0.0525	479767
12:30:00	479740	479785	479740	479785	0.0180	479780
12:30:30	479685	479880	479480	479880	0.0315	479636
12:31:00	479900	480385	479900	480385	0.0100	480112
12:31:30	480385	481060	480385	481055	0.1595	480641
12:32:00	481055	481200	479960	479960	1.8128	480997
12:32:30	481200	481200	481000	481200	0.0969	481198
12:33:00	480950	481440	480305	480625	0.0370	480777
12:33:30	481455	481845	481455	481840	0.3099	481745
12:34:00	481845	481845	481415	481415	0.9285	481840
12:34:30	481710	482000	481620	481620	0.0330	481807
12:35:00	482000	482200	481890	481890	0.0180	482110
12:35:30	481650	482025	481650	482025	1.0255	481997
12:36:00	482025	482600	482025	482600	1.3538	482164
12:36:30	482170	482800	482030	482800	0.0707	482248
12:37:00	482030	482030	482030	482030	0.0200	482030
12:37:30	482365	482365	482365	482365	0.1499	482365
12:38:00	482050	482050	480465	481540	2.4609	481694
12:38:30	480785	481585	480785	480795	0.2010	481515
12:39:00	481140	481735	481140	481735	6.6662	481656
12:39:30	481735	482620	481735	482620	0.5644	481813
12:40:00	482620	482765	482000	482765	0.0282	482560
12:40:30	482330	482330	482040	482040	0.0050	482156
12:41:00	-
12:41:30	482470	483000	482470	482885	0.2228	482830
12:42:00	482880	483400	482880	482880	0.1534	482988
12:42:30	482880	483425	482880	483335	0.0974	483018
12:43:00	483030	483030	482490	482490	0.0240	482584
12:43:30	-
12:44:00	-
12:44:30	483210	483595	482785	483580	0.0980	483088
12:45:00	483080	483080	482820	482820	0.0160	482883
12:45:30	483495	483495	482780	482780	0.0130	482973
12:46:00	482770	482770	481940	481970	0.0345	482412
12:46:30	482000	482830	482000	482215	0.0376	482507
12:47:00	-
12:47:30	482215	482500	481620	481620	0.3069	481833
12:48:00	481670	481670	481620	481620	0.0050	481630
12:48:30	481970	481970	481950	481950	0.0073	481953
12:49:00	481680	481680	481620	481620	0.0298	481626
12:49:30	481605	481605	481520	481520	0.0040	481563
12:50:00	481420	481420	480805	480805	0.0125	481257
12:50:30	480685	481310	480675	480675	0.0500	480733
12:51:00	481230	481520	480675	480675	0.0760	480899
12:51:30	480705	481175	480705	481175	0.0540	481140
12:52:00	481620	481670	481620	481670	0.0060	481653
12:52:30	481505	481505	481500	481500	0.0240	481500
12:53:00	481720	482170	481510	481510	0.0400	481832
12:53:30	481925	482170	481670	481670	0.0475	481799
12:54:00	481500	481670	480925	481670	0.2189	481481
12:54:30	481050	481550	480990	480995	0.0680	481171
12:55:00	480840	481000	480840	480840	0.1026	480905
12:55:30	480995	481000	480675	480675	0.2277	480882
12:56:00	480675	480940	480675	480940	0.0012	480896
12:56:30	480895	481000	480895	481000	0.0110	480948
12:57:00	481000	481000	480180	480180	0.3519	480978
12:57:30	480940	481370	480940	481370	4.7433	481002
12:58:00	481385	481980	481300	481510	0.1976	481832
12:58:30	481680	481680	481000	481000	0.1520	481335
12:59:00	481000	481000	480700	480700	0.1499	480914
12:59:30	481175	481175	480870	480870	0.2072	480878
13:00:00	480700	480700	479910	480005	2.7156	480259
13:00:30	480005	480240	479760	479760	0.4870	480015
13:01:00	480235	480460	480220	480460	0.5929	480257
13:01:30	480555	480650	480130	480130	0.0350	480254
13:02:00	480965	481000	480780	481000	0.1625	480964
13:02:30	481010	481120	481000	481000	0.3450	481109
13:03:00	481010	481010	481010	481010	0.0020	481010
13:03:30	481010	481010	480910	480910	1.1211	480987
13:04:00	480905	480905	480370	480370	0.1340	480769
13:04:30	480575	480805	480485	480805	0.5170	480796
13:05:00	480950	481200	480455	481035	0.4700	480939
13:05:30	481120	481500	480900	480900	0.1870	481199
13:06:00	480700	480705	480030	480030	0.1970	480294
13:06:30	480000	480000	479395	479400	0.6283	479832
13:07:00	479400	480030	479400	479730	1.5646	479756
13:07:30	479805	479805	479805	479805	0.0420	479805
13:08:00	479920	480230	479755	479865	0.2260	479945
13:08:30	479860	479890	479860	479890	0.4149	479865
13:09:00	479890	479890	479385	479385	1.1379	479634
13:09:30	479385	479540	479050	479540	1.0430	479263
13:10:00	479070	479475	479000	479345	1.0720	479237
13:10:30	479220	479220	479000	479000	0.0680	479009
13:11:00	479480	479500	479360	479500	0.3950	479472
13:11:30	479640	479770	479500	479500	0.0207	479646
13:12:00	479500	479830	479000	479000	0.0399	479375
13:12:30	479400	479400	479400	479400	0.0010	479400
13:13:00	479100	479100	478210	478890	1.3421	478944
13:13:30	478895	478900	478730	478730	0.0690	478868
13:14:00	-
13:14:30	478780	478800	478000	478000	0.4540	478139
13:15:00	478405	478715	478405	478505	0.3629	478673
13:15:30	478010	478675	477620	478675	0.4149	478001
13:16:00	477830	478500	477830	478500	0.1719	478430
13:16:30	478275	478275	478115	478120	0.6580	478142
13:17:00	478000	478000	478000	478000	0.0370	478000
13:17:30	478450	479500	478450	479005	0.7568	478729
13:18:00	479005	479250	479000	479250	0.6240	479167
13:18:30	479330	479360	479000	479000	0.0090	479193
13:19:00	479485	479710	479485	479710	0.4404	479491
13:19:30	479710	480270	479445	479445	0.5155	479778
13:20:00	479950	480295	479810	479810	0.0240	480022
13:20:30	479815	479815	479680	479680	0.1080	479814
13:21:00	479570	479830	479540	479830	0.1140	479597
13:21:30	479710	479985	479505	479985	0.0240	479754
13:22:00	479990	479990	479500	479500	0.1877	479927
13:22:30	479960	480445	479960	480240	0.0780	480353
13:23:00	479760	479785	479745	479745	1.4437	479749
13:23:30	479745	479825	479730	479730	1.2562	479769
13:24:00	479500	479500	479320	479455	0.0733	479387
13:24:30	479260	479500	479110	479500	0.0060	479232
13:25:00	479500	479720	479190	479720	0.1820	479505
13:25:30	479580	479760	479580	479760	0.3180	479583
13:26:00	479920	480020	479920	480020	0.6665	479997
13:26:30	480250	480500	480250	480500	0.1086	480416
13:27:00	480630	480730	480620	480730	0.1010	480680
13:27:30	480735	480810	480620	480810	0.2716	480732
13:28:00	480810	480900	480640	480900	0.1440	480851
13:28:30	480905	481005	480905	481005	0.0035	480974
13:29:00	481180	481390	481180	481390	0.0050	481302
13:29:30	481430	482000	481430	481610	1.3409	481509
13:30:00	481705	481705	480340	480885	1.6238	481478
13:30:30	480340	480840	479850	480525	1.1244	480155
13:31:00	479735	480210	479735	480210	0.1784	480127
13:31:30	480190	480190	480190	480190	0.0010	480190
13:32:00	480000	480000	479490	479490	0.1500	479741
13:32:30	479835	479835	479360	479405	0.1799	479632
13:33:00	479405	479970	479000	479960	2.3870	479197
13:33:30	480000	480250	480000	480250	0.0095	480118
13:34:00	480180	480280	480180	480280	0.0350	480236
13:34:30	480420	480420	480420	480420	0.0020	480420
13:35:00	480425	480425	480220	480220	0.6917	480317
13:35:30	480615	480620	479900	479900	0.0760	480090
13:36:00	479705	480375	479705	480375	0.0360	479815
13:36:30	480345	480345	479665	479665	0.3100	479757
13:37:00	479640	479640	479640	479640	0.0020	479640
13:37:30	479640	479665	479640	479660	0.9006	479664
13:38:00	479665	480195	479665	480195	1.2383	479677
13:38:30	479745	480185	479615	480185	0.8249	479896
13:39:00	480190	480195	480190	480195	0.0060	480191
13:39:30	-
13:40:00	480345	481070	480345	480550	0.7650	480825
13:40:30	481210	481270	480555	480555	0.0200	480910
13:41:00	481355	481355	480685	480685	0.0160	481020
13:41:30	481355	481355	481170	481170	0.0080	481332
13:42:00	481175	481175	481175	481175	0.1380	481175
13:42:30	480760	480760	480760	480760	0.0310	480760
13:43:00	481355	481355	480640	480640	0.0320	480685
13:43:30	481075	481075	481075	481075	0.0010	481075
13:44:00	480720	480720	480720	480720	0.1500	480720
13:44:30	480585	480585	480240	480365	0.3876	480390
13:45:00	480315	480315	480210	480210	0.3006	480270
13:45:30	480100	480100	479800	479845	3.5775	479841
13:46:00	479830	480815	479830	480810	2.6072	479936
13:46:30	480810	480810	480005	480005	0.0370	480549
13:47:00	480685	480690	480685	480690	0.0360	480689
13:47:30	480690	480690	480265	480690	0.0139	480353
13:48:00	480690	480690	480690	480690	0.0241	480690
13:48:30	480590	480590	480565	480565	0.2740	480565
13:49:00	480305	480305	480180	480180	0.0679	480294
13:49:30	480295	480300	480160	480300	0.0123	480208
13:50:00	480040	480300	480000	480300	0.0627	480253
13:50:30	480805	481595	480305	481595	1.3449	481271
13:51:00	481595	481895	481210	481895	1.0611	481523
13:51:30	481895	481995	481775	481775	0.3569	481924
13:52:00	481665	481665	481580	481580	0.3560	481665
13:52:30	482000	482510	482000	482510	0.3046	482209
13:53:00	482510	482510	481825	481825	0.2420	482485
13:53:30	481850	482890	481800	482890	0.0350	482562
13:54:00	482925	483000	482630	482630	0.0510	482742
13:54:30	483040	483675	483040	483675	0.3764	483357
13:55:00	483670	483895	482470	483895	1.0524	483454
13:55:30	483900	483935	483900	483935	1.5004	483923
13:56:00	483900	484805	483900	484805	4.5703	484005
13:56:30	484005	484590	483545	483545	1.4416	483995
13:57:00	483660	483660	483000	483000	0.3636	483212
13:57:30	483595	483595	483595	483595	0.0010	483595
13:58:00	-
13:58:30	483270	483275	482625	482625	0.0170	483215
13:59:00	482530	482530	482305	482305	0.0150	482350
13:59:30	483110	483275	482180	482180	0.0470	482792
14:00:00	482000	482000	481900	482000	2.0904	482000
14:00:30	482115	482115	481795	481795	0.0170	481817
14:01:00	482480	483025	482480	482695	0.0700	482906
14:01:30	483025	483025	481780	483020	0.0690	482664
14:02:00	482540	483020	482200	482200	0.0670	482648
14:02:30	482925	482925	482380	482380	0.0030	482562
14:03:00	482375	484000	482375	483960	1.7834	483327
14:03:30	483505	483930	483505	483570	0.0110	483555
14:04:00	483955	483960	483955	483960	3.1000	483960
14:04:30	483960	485425	483960	484730	2.4051	484679
14:05:00	484755	484885	484390	484390	0.0700	484864
14:05:30	484020	484300	484020	484300	0.7419	484227
14:06:00	484890	485910	484890	485905	0.9030	485285
14:06:30	485910	487060	485910	485960	1.0178	486631
14:07:00	486080	486555	484850	484850	0.9302	485360
14:07:30	486070	486070	486015	486015	0.0210	486018
14:08:00	485820	486070	485820	486070	0.6540	485982
14:08:30	486010	486320	486010	486320	0.0650	486293
14:09:00	485825	486000	485825	486000	2.5937	485970
14:09:30	486000	486165	485995	486165	0.9822	486001
14:10:00	485995	485995	484805	484805	0.6425	485226
14:10:30	484750	485010	484390	484605	0.4560	484493
14:11:00	484630	484630	484630	484630	0.0010	484630
14:11:30	484970	484980	484970	484980	0.0040	484975
14:12:00	485090	485110	485090	485110	0.0040	485100
14:12:30	-
14:13:00	-
14:13:30	485000	485000	484530	484530	0.1810	484548
14:14:00	-
14:14:30	484705	484705	484705	484705	0.0010	484705
14:15:00	-
14:15:30	484870	485315	484870	485120	0.1510	484936
14:16:00	485150	485330	485150	485205	0.0130	485220
14:16:30	485570	485610	484980	484980	0.1568	485445
14:17:00	485270	485750	485270	485750	0.0540	485637
14:17:30	485850	486500	485850	486500	0.3993	486235
14:18:00	485820	485820	485500	485500	0.3489	485501
14:18:30	486085	486090	486085	486090	0.0020	486088
14:19:00	486160	486160	486160	486160	0.0010	486160
14:19:30	486040	486040	485400	485480	0.0690	485655
14:20:00	485320	485320	484410	484565	0.3089	484638
14:20:30	485260	485260	484270	485015	0.1519	484379
14:21:00	484930	485535	484930	485485	0.4160	485483
14:21:30	485160	485160	485160	485160	0.0010	485160
14:22:00	-
14:22:30	484950	485030	484360	484360	0.0533	484413
14:23:00	484690	484690	483150	483150	1.2303	483719
14:23:30	483925	484250	483515	483515	0.2000	483887
14:24:00	483515	483515	483515	483515	0.0410	483515
14:24:30	483110	483500	483000	483500	0.2725	483141
14:25:00	-
14:25:30	-
14:26:00	-
14:26:30	483400	483400	483335	483335	0.0040	483364
14:27:00	483260	483260	483260	483260	0.0020	483260
14:27:30	483160	483330	483000	483000	0.0950	483009
14:28:00	483000	483000	483000	483000	0.1919	483000
14:28:30	-
14:29:00	482985	482985	482010	482010	0.2159	482285
14:29:30	482900	482900	482900	482900	0.0010	482900
14:30:00	482700	482930	482700	482930	0.1039	482709
14:30:30	482980	483485	482980	483485	0.0960	483380
14:31:00	-
14:31:30	483380	483760	483380	483670	0.5520	483739
14:32:00	483695	483695	483690	483690	0.0020	483693
14:32:30	483820	484755	483820	484755	0.1110	484267
14:33:00	-
14:33:30	484545	484545	484020	484020	0.0030	484370
14:34:00	-
14:34:30	484300	484300	484300	484300	0.0010	484300
14:35:00	483930	483930	483015	483015	0.1500	483551
14:35:30	483570	483570	483570	483570	0.0010	483570
14:36:00	483565	483565	483565	483565	0.0010	483565
14:36:30	483810	484135	483530	483530	0.1650	484070
14:37:00	483920	484080	483920	484080	0.0460	483987
14:37:30	484120	484165	484120	484165	0.0110	484157
14:38:00	484180	484205	484180	484205	0.0040	484193
14:38:30	484205	484205	484020	484020	0.2151	484184
14:39:00	483820	483820	483480	483480	0.0030	483707
14:39:30	483795	484760	483795	484760	0.1030	484567
14:40:00	484445	484445	484440	484440	0.0030	484442
14:40:30	-
14:41:00	-
14:41:30	484340	484340	484040	484040	0.0030	484140
14:42:00	483650	483810	483235	483810	0.3229	483269
14:42:30	483390	483390	482985	483195	0.4293	483208
14:43:00	483390	483420	483270	483270	0.0460	483410
14:43:30	483480	483485	483135	483135	0.0400	483428
14:44:00	483010	483010	483010	483010	0.3055	483010
14:44:30	483385	483385	483385	483385	0.0010	483385
14:45:00	483100	483100	482900	482900	0.1025	482966
14:45:30	482900	483450	482830	483450	0.2721	483069
14:46:00	483140	483140	483110	483110	0.0030	483130
14:46:30	483110	483120	482930	482935	0.0311	482977
14:47:00	483025	483470	483025	483470	0.0130	483436
14:47:30	483135	483135	482930	482930	0.0781	483009
14:48:00	482900	482935	482800	482800	0.0141	482835
14:48:30	482825	483485	482825	483485	2.1829	482854
14:49:00	483485	483485	483485	483485	0.0460	483485
14:49:30	483510	483740	483510	483740	0.0090	483618
14:50:00	483750	483795	483750	483795	0.0030	483765
14:50:30	484000	484000	484000	484000	0.0016	484000
14:51:00	483855	484490	483830	484490	0.2143	483888
14:51:30	484490	485000	484490	485000	0.0750	484956
14:52:00	484920	485000	484920	485000	0.0500	484998
14:52:30	484900	484900	484605	484605	1.0958	484669
14:53:00	-
14:53:30	484605	484900	484605	484900	0.1720	484876
14:54:00	484665	484670	484660	484665	1.2410	484661
14:54:30	484570	484570	484570	484570	0.0020	484570
14:55:00	484560	484560	484315	484315	0.0140	484443
14:55:30	484320	484320	483635	483635	0.2076	483820
14:56:00	483740	483740	483480	483480	0.0020	483610
14:56:30	483420	483420	482500	483130	0.3949	482940
14:57:00	482820	482820	482500	482500	0.0157	482555
14:57:30	482000	482495	482000	482190	0.1570	482008
14:58:00	482110	482110	481670	481725	0.1331	481701
14:58:30	481720	482500	481720	482500	1.0750	481756
14:59:00	482000	482000	482000	482000	0.0415	482000
14:59:30	482000	482000	482000	482000	0.0015	482000
15:00:00	481900	481900	481000	481110	2.6499	481617
15:00:30	481110	481585	480235	481585	0.3790	481501
15:01:00	481220	481890	481220	481890	0.0020	481555
15:01:30	481220	481960	481220	481960	0.0040	481500
15:02:00	481170	481960	481170	481960	0.0251	481929
15:02:30	481795	481795	481790	481790	0.0020	481793
15:03:00	481510	481510	481250	481250	0.0080	481376
15:03:30	481240	481250	481095	481120	0.0150	481130
15:04:00	481050	481050	480680	481010	0.0855	480968
15:04:30	481010	481050	481010	481050	0.0123	481017
15:05:00	481020	481125	480625	480625	0.0610	481070
15:05:30	480910	480910	480910	480910	0.0040	480910
15:06:00	481110	482070	481105	482070	0.3099	481889
15:06:30	482080	482500	482080	482185	0.2250	482195
15:07:00	482500	482525	482185	482515	0.1629	482214
15:07:30	482205	482500	482205	482500	0.0220	482353
15:08:00	482500	482760	482445	482445	0.6349	482518
15:08:30	482445	482995	482420	482995	3.5060	482440
15:09:00	482410	483345	482410	483005	0.5563	482993
15:09:30	483005	483005	483005	483005	0.0450	483005
15:10:00	483410	483680	483005	483005	0.4427	483563
15:10:30	482680	483095	482410	482410	0.0411	482786
15:11:00	483175	483175	483175	483175	0.0180	483175
15:11:30	482410	482580	482410	482580	0.0190	482419
15:12:00	482850	483450	482555	482555	0.0400	483014
15:12:30	483480	483875	483060	483060	0.0380	483412
15:13:00	483295	483450	482400	482400	0.0500	482934
15:13:30	482820	483090	482400	482400	0.0570	482689
15:14:00	-
15:14:30	-
15:15:00	482990	483360	482580	482580	0.0480	482926
15:15:30	483100	484000	483095	484000	0.3449	483902
15:16:00	484000	484005	483155	483385	1.2919	483733
15:16:30	-
15:17:00	483040	483300	483040	483105	0.1807	483099
15:17:30	483245	483245	482760	482765	0.0802	482967
15:18:00	482630	482630	482390	482390	0.0230	482425
15:18:30	482765	482765	482765	482765	0.0010	482765
15:19:00	483200	483200	482550	482550	0.0320	482875
15:19:30	-
15:20:00	482980	482980	482980	482980	0.0320	482980
15:20:30	-
15:21:00	482465	482465	482100	482100	0.5377	482335
15:21:30	482100	482215	482050	482050	0.3599	482099
15:22:00	482025	482025	481745	481745	0.2240	481949
15:22:30	481740	481775	481005	481775	1.9869	481768
15:23:00	481775	482370	481775	482370	6.8866	481804
15:23:30	481795	481795	481795	481795	0.0130	481795
15:24:00	482360	482365	481800	481800	0.0140	482082
15:24:30	482270	482270	482270	482270	0.0010	482270
15:25:00	-
15:25:30	481805	481805	481000	481000	0.1304	481329
15:26:00	481395	481410	481000	481115	0.0410	481245
15:26:30	481410	481640	481410	481640	0.0350	481554
15:27:00	481770	481815	481770	481770	0.0250	481788
15:27:30	481335	481335	481335	481335	0.0050	481335
15:28:00	481330	481330	480960	480980	1.4150	481000
15:28:30	480980	481990	480740	481540	0.0430	481188
15:29:00	481780	481910	481540	481540	0.0310	481770
15:29:30	481910	482390	481910	482390	0.0200	482168
15:30:00	482390	482440	481545	482440	0.0762	482195
15:30:30	482005	482005	482005	482005	0.0270	482005
15:31:00	482440	482545	481575	482475	0.3784	482321
15:31:30	482540	482965	482475	482965	0.1661	482733
15:32:00	482745	482745	482745	482745	0.1040	482745
15:32:30	-
15:33:00	482700	482700	482700	482700	0.4660	482700
15:33:30	482700	482700	481740	481740	0.1941	481862
15:34:00	482640	482655	481440	482105	0.3890	482614
15:34:30	482410	482605	482410	482605	0.0080	482556
15:35:00	482295	482605	482105	482605	0.0130	482304
15:35:30	482605	483070	482605	483070	0.4495	482959
15:36:00	483080	483100	482790	483100	0.0132	483040
15:36:30	483100	483100	482375	482375	0.3047	483082
15:37:00	483100	483110	483100	483110	0.0572	483110
15:37:30	482890	482890	482360	482515	0.0680	482771
15:38:00	482515	482515	482510	482510	0.0130	482514
15:38:30	483010	483010	483010	483010	0.0010	483010
15:39:00	482620	482620	482590	482590	0.0050	482602
15:39:30	-
15:40:00	482965	483060	482965	483060	0.0170	482976
15:40:30	482635	483085	482410	483085	0.0290	482769
15:41:00	482495	482495	482410	482410	0.0140	482446
15:41:30	483005	483110	483005	483085	0.0383	483090
15:42:00	483080	483110	483080	483110	0.0380	483109
15:42:30	482640	482640	482635	482635	0.0070	482639
15:43:00	-
15:43:30	482940	482995	482635	482635	0.0090	482823
15:44:00	482985	483000	482985	483000	0.0100	482994
15:44:30	483040	483105	482895	482895	0.0040	483020
15:45:00	-
15:45:30	483100	483110	482900	483110	0.0040	483053
15:46:00	483110	483180	482905	482905	0.2779	483139
15:46:30	483180	483180	482910	483175	0.0810	483171
15:47:00	483180	484000	483175	484000	1.5923	483540
15:47:30	483650	484615	483650	483810	0.1520	484388
15:48:00	483810	483915	483810	483915	0.0554	483829
15:48:30	484050	484055	483815	483815	0.4289	483966
15:49:00	483815	484325	483815	484325	0.3463	483837
15:49:30	483950	483950	483255	483255	0.0410	483661
15:50:00	483950	483950	483950	483950	0.0190	483950
15:50:30	484225	484225	483770	483800	0.0230	483820
15:51:00	484260	484615	483750	484600	0.0600	484323
15:51:30	484015	484590	484015	484590	0.0400	484303
15:52:00	483855	483855	483765	483765	0.0200	483792
15:52:30	483800	484375	483800	484375	0.0020	484087
15:53:00	483770	483770	483350	483350	0.0140	483593
15:53:30	483700	483700	483040	483040	0.0150	483287
15:54:00	483225	483225	483220	483225	0.0100	483223
15:54:30	483225	483225	483225	483225	0.0090	483225
15:55:00	483040	483040	483040	483040	0.0090	483040
15:55:30	483220	483225	482770	482770	0.0596	483031
15:56:00	482745	482960	482390	482960	0.1394	482714
15:56:30	482940	482970	482395	482970	0.0320	482773
15:57:00	483015	483015	482360	482360	0.0820	482554
15:57:30	482860	482860	482105	482105	0.0510	482227
15:58:00	482245	482600	482000	482000	0.1169	482295
15:58:30	482005	482005	480275	480275	2.3706	481420
15:59:00	480215	480780	480000	480000	1.5852	480026
15:59:30	480000	480310	479250	479250	0.4945	479859
16:00:00	479145	479530	478400	479310	0.3710	479426
16:00:30	478815	479535	478810	479000	0.3560	479394
16:01:00	479640	479995	478810	478810	0.1350	479507
16:01:30	479210	479970	478015	478015	0.1954	479200
16:02:00	478005	478200	476680	476680	1.2965	477429
16:02:30	476295	476295	474000	474000	4.3854	474850
16:03:00	474000	475950	473015	474850	1.6825	474636
16:03:30	474850	475230	473075	474835	2.4337	474794
16:04:00	474640	476885	473075	473380	2.1071	475109
16:04:30	473380	475905	473380	475265	1.7650	475357
16:05:00	475030	475030	474395	475000	0.6539	474705
16:05:30	474975	474995	473020	473760	3.6368	474275
16:06:00	473175	473175	472800	472800	2.7010	473053
16:06:30	472800	473175	470500	471075	5.5291	472087
16:07:00	471060	471350	470055	471050	0.9929	470536
16:07:30	470115	472285	470115	471325	0.9188	471151
16:08:00	471000	472260	470875	472260	0.4745	471635
16:08:30	472005	472260	471680	472260	0.1331	472122
16:09:00	472260	472905	472005	472270	0.7271	472670
16:09:30	472505	472505	472370	472370	0.3909	472505
16:10:00	472510	473565	472000	472000	0.2460	472258
16:10:30	472170	472170	471890	471890	0.3053	471999
16:11:00	471890	471890	471600	471600	0.1160	471745
16:11:30	471455	472280	471455	472280	1.2935	471900
16:12:00	472350	473620	472350	472410	0.8654	472991
16:12:30	472410	473010	472200	472380	0.2093	472663
16:13:00	472045	472045	471405	472000	0.8470	471507
16:13:30	472030	472030	471035	471035	0.0870	471546
16:14:00	471245	471245	470000	470000	3.1653	470751
16:14:30	470530	470665	470015	470015	0.2040	470402
16:15:00	470015	470720	470000	470000	1.4724	470037
16:15:30	470040	471270	470040	471270	2.9064	470608
16:16:00	471270	472300	471270	472300	0.5868	471382
16:16:30	471535	473675	471080	473180	0.3531	472705
16:17:00	472960	473035	472030	472175	0.2820	472451
16:17:30	472995	472995	472550	472550	0.5580	472596
16:18:00	472200	473000	472125	473000	0.1080	472531
16:18:30	472110	473000	472105	473000	0.2030	472561
16:19:00	472625	472625	472130	472130	0.0900	472334
16:19:30	472495	472500	472145	472145	0.1946	472332
16:20:00	472500	472630	472135	472135	0.0922	472382
16:20:30	-
16:21:00	472130	472130	471460	471460	0.3485	471552
16:21:30	470905	471645	470905	471625	0.5060	470962
16:22:00	471000	471625	470850	470850	0.1205	471067
16:22:30	470850	471690	470800	470810	0.1531	471306
16:23:00	470905	470905	470000	470000	0.5600	470586
16:23:30	470595	470595	470000	470460	0.1029	470452
16:24:00	470600	471825	470490	471450	0.8530	471349
16:24:30	471830	472475	471155	471570	1.0031	471777
16:25:00	471750	471750	470595	470595	0.7200	470910
16:25:30	470555	470555	470010	470010	1.1554	470257
16:26:00	470390	470925	469645	469940	6.5382	470009
16:26:30	469645	469940	468815	469940	5.7395	469430
16:27:00	469940	471270	469940	470020	4.1144	469997
16:27:30	471180	471270	471180	471270	0.4547	471265
16:28:00	471320	471320	471320	471320	0.0840	471320
16:28:30	471530	471600	471530	471600	0.1570	471534
16:29:00	471810	472575	471655	471655	0.8245	472352
16:29:30	472625	472735	471660	471785	0.7618	472407
16:30:00	472080	472080	471630	471630	0.0690	471728
16:30:30	471630	471630	470360	471390	0.7227	471010
16:31:00	471080	471080	470780	470780	0.0480	470793
16:31:30	470950	471390	470455	470455	0.5714	470925
16:32:00	470820	470820	470000	470000	1.1540	470121
16:32:30	470770	471295	470405	470405	0.0840	470786
16:33:00	470980	471460	470935	470965	0.1400	471108
16:33:30	471460	471460	471460	471460	0.0470	471460
16:34:00	470915	471580	470915	471580	0.0990	471257
16:34:30	471580	471580	471080	471080	0.0480	471161
16:35:00	471080	471080	470750	470750	0.2040	470840
16:35:30	471155	471155	470720	471135	0.1210	470992
16:36:00	471135	471560	471135	471560	0.0780	471318
16:36:30	471560	472000	471560	472000	0.8669	471951
16:37:00	472000	472000	471870	471870	1.5262	471962
16:37:30	471870	471880	471305	471680	0.1250	471754
16:38:00	471440	471440	470815	470815	0.5047	470869
16:38:30	471680	471770	470610	470610	0.0590	471195
16:39:00	471080	471080	471050	471050	0.0080	471069
16:39:30	471145	471760	471145	471760	0.0250	471585
16:40:00	470985	471430	470870	470900	0.0720	471146
16:40:30	470950	470985	470780	470985	1.1123	470880
16:41:00	470910	470910	470670	470770	0.0050	470786
16:41:30	471150	471155	470665	470665	0.0380	470934
16:42:00	470665	470665	470520	470520	0.0120	470629
16:42:30	470510	471165	470510	470670	0.0450	470867
16:43:00	471160	471160	471160	471160	0.0120	471160
16:43:30	470900	471160	470900	471160	0.0250	471034
16:44:00	471165	472000	471165	471430	1.1250	471439
16:44:30	471550	472420	471550	472420	0.6659	472326
16:45:00	472170	473540	472060	473540	1.0342	473127
16:45:30	473495	473540	472000	472000	0.3206	472623
16:46:00	472270	472270	471195	471195	0.6994	471542
16:46:30	471425	471995	471195	471205	0.0640	471577
16:47:00	471710	471710	471220	471220	0.0580	471479
16:47:30	471515	471585	471195	471195	0.1460	471414
16:48:00	471205	471710	471205	471710	0.0980	471563
16:48:30	471425	471940	471420	471940	0.0400	471835
16:49:00	471500	472000	471500	472000	0.0768	471801
16:49:30	471540	472500	471500	471500	0.1114	471954
16:50:00	471500	471500	470930	471270	0.4760	471234
16:50:30	471385	471495	471275	471275	0.0750	471385
16:51:00	471495	472000	471485	472000	0.3580	471499
16:51:30	472000	472160	471980	472160	0.0520	472001
16:52:00	471590	472500	471585	471605	0.2419	472206
16:52:30	472020	472185	472020	472185	0.1390	472183
16:53:00	472185	472185	472180	472185	0.1160	472181
16:53:30	472340	472500	471690	471705	0.2122	471824
16:54:00	472140	472185	471575	471575	0.0560	471871
16:54:30	472085	472335	472050	472290	0.2700	472159
16:55:00	472240	472335	471915	471915	0.0859	472182
16:55:30	472355	472355	472355	472355	0.2760	472355
16:56:00	472050	472050	471740	472045	0.3009	471993
16:56:30	472050	472150	471570	471570	0.3281	471732
16:57:00	471730	471730	471275	471275	0.1745	471631
16:57:30	471475	471475	471475	471475	0.0010	471475
16:58:00	471700	471780	471335	471335	0.0250	471661
16:58:30	471650	471650	471650	471650	0.0020	471650
16:59:00	471330	471650	471330	471330	0.0050	471459
16:59:30	471705	471795	471275	471275	0.0214	471679
17:00:00	-
17:00:30	471275	471275	470920	470920	0.1350	471096
17:01:00	471140	471165	470110	470110	1.1134	470738
17:01:30	470480	470480	468000	468840	2.9044	469226
17:02:00	469530	469530	467870	467870	0.5062	468673
17:02:30	469455	469530	468930	469530	0.0430	469503
17:03:00	469035	469035	468990	468990	0.2183	469018
17:03:30	468990	469380	467870	467870	2.1962	468114
17:04:00	467870	468715	466090	466500	3.1359	467676
17:04:30	468050	468050	466315	467700	0.5309	467222
17:05:00	467720	468275	467695	468275	1.6490	467975
17:05:30	468460	469120	468030	469120	1.3480	468734
17:06:00	469240	470315	469030	470315	1.9770	469628
17:06:30	469800	470200	469285	470135	0.5560	469958
17:07:00	470025	470800	470025	470800	0.3930	470434
17:07:30	470310	471360	469630	470690	0.5054	470830
17:08:00	470220	471000	470220	470230	1.5376	470727
17:08:30	470220	471360	470220	471360	0.4210	471130
17:09:00	470805	471355	470525	471350	0.2550	470943
17:09:30	471350	472500	471350	472065	2.7674	471575
17:10:00	472500	474500	472485	474500	3.6640	472990
17:10:30	473350	473350	472575	473280	0.8449	473159
17:11:00	473640	473760	472710	473640	0.1593	473173
17:11:30	472700	473445	472700	472700	0.2606	472954
17:12:00	473140	473155	472700	472705	0.4220	473063
17:12:30	472700	473030	472575	472575	0.4216	472668
17:13:00	473000	473000	472985	472990	0.0546	472990
17:13:30	472670	473210	472585	473210	1.3474	472870
17:14:00	473700	474415	473210	474345	4.1364	474218
17:14:30	474010	474035	473605	473870	0.4809	473807
17:15:00	473870	474010	473840	473840	0.4646	473840
17:15:30	473835	474000	473835	474000	0.1033	473930
17:16:00	473740	473790	473210	473210	0.2683	473343
17:16:30	473175	473210	472715	472890	0.1579	473113
17:17:00	472945	473500	472945	473210	0.3210	473389
17:17:30	473505	473800	473210	473790	0.6237	473622
17:18:00	473290	473990	473210	473990	0.2103	473796
17:18:30	474000	474210	472905	474210	1.0002	473602
17:19:00	473855	474885	473855	474885	2.3025	474374
17:19:30	474885	474890	474280	474280	0.5883	474337
17:20:00	474465	474860	473470	473470	0.4497	474214
17:20:30	474225	474560	473470	473840	0.2599	474337
17:21:00	474275	474280	474275	474275	0.2051	474277
17:21:30	474380	474385	474000	474290	0.2570	474286
17:22:00	474170	474170	473275	473925	0.0680	473719
17:22:30	473765	473925	473350	473350	0.0200	473494
17:23:00	473570	473570	473275	473275	0.4160	473353
17:23:30	473505	474080	472760	472760	0.5059	472952
17:24:00	473230	473230	472765	472765	0.0400	473010
17:24:30	473000	473000	473000	473000	0.0010	473000
17:25:00	472775	472775	472265	472270	0.8191	472642
17:25:30	472270	472270	472185	472270	0.3119	472266
17:26:00	472270	472700	472270	472700	0.0120	472642
17:26:30	472650	472950	472650	472950	2.1586	472723
17:27:00	472735	472735	472545	472545	0.0120	472618
17:27:30	-
17:28:00	472690	472960	472685	472960	0.0170	472804
17:28:30	472960	473010	472960	473010	0.4462	472990
17:29:00	473010	473020	472760	472760	0.2876	472999
17:29:30	472865	473020	472865	473020	0.0174	472990
17:30:00	472865	472865	472210	472500	0.6072	472492
17:30:30	472450	472785	472450	472785	0.5495	472507
17:31:00	472500	472670	472500	472500	0.2070	472507
17:31:30	472680	472730	472580	472580	0.0070	472630
17:32:00	472725	472785	472725	472730	0.1926	472739
17:32:30	472785	473425	472785	473425	0.6550	473154
17:33:00	473430	473430	473425	473425	0.1962	473426
17:33:30	473440	473500	473000	473000	0.0235	473317
17:34:00	473000	473500	473000	473500	0.0059	473412
17:34:30	-
17:35:00	473400	473665	473325	473600	0.1032	473553
17:35:30	473700	474265	473700	474215	2.3400	474216
17:36:00	474215	474215	474210	474210	0.6390	474215
17:36:30	474240	474240	473830	473830	0.0120	474206
17:37:00	473800	473800	473655	473655	0.0110	473688
17:37:30	473975	473975	473975	473975	0.0010	473975
17:38:00	473975	474305	473690	474305	0.0370	474119
17:38:30	473695	474425	473695	473895	0.1370	474282
17:39:00	474290	474425	473895	474280	0.5342	474276
17:39:30	474280	474280	474170	474170	0.0403	474273
17:40:00	474170	474280	473870	473870	1.0270	474274
17:40:30	474180	474180	474180	474180	0.0010	474180
17:41:00	474175	474180	474125	474125	0.0780	474167
17:41:30	474100	474170	474100	474170	0.0740	474156
17:42:00	473960	473960	473380	473380	1.5754	473704
17:42:30	473380	473465	473380	473465	0.1014	473457
17:43:00	473450	473450	473290	473305	0.0960	473316
17:43:30	473305	473330	472960	472960	0.9142	473097
17:44:00	472900	472900	472600	472805	0.1969	472742
17:44:30	472805	472805	472805	472805	0.0580	472805
17:45:00	472805	473080	472805	473080	0.0646	472890
17:45:30	472705	472820	472585	472820	0.0110	472665
17:46:00	472700	472700	472550	472550	0.4937	472599
17:46:30	472540	472540	472400	472420	0.2402	472480
17:47:00	472350	472390	472000	472000	0.2797	472173
17:47:30	472000	472000	471930	471930	0.0570	471993
17:48:00	471930	471995	471930	471995	0.0105	471992
17:48:30	471710	472035	471575	471900	0.2222	472004
17:49:00	471870	471870	471510	471510	0.5296	471550
17:49:30	471510	471935	471510	471510	1.8412	471541
17:50:00	471510	471935	471510	471515	0.9340	471751
17:50:30	471945	472010	471650	472010	0.0120	471868
17:51:00	472010	472155	472010	472155	0.2510	472040
17:51:30	472155	472155	472070	472070	0.0528	472148
17:52:00	472070	472360	472010	472360	0.1605	472143
17:52:30	472260	472260	472120	472120	0.2193	472187
17:53:00	472100	472100	472010	472010	0.0132	472028
17:53:30	472260	472260	471880	471880	0.0147	471997
17:54:00	471880	471880	471710	471710	0.5675	471775
17:54:30	471710	471710	471650	471650	0.1134	471670
17:55:00	471515	471515	470920	470920	0.2716	471131
17:55:30	470915	470920	470915	470920	0.1059	470915
17:56:00	470685	471490	470685	471490	0.0960	470911
17:56:30	471030	472180	471030	472180	0.2710	471456
17:57:00	472050	472050	471690	471690	0.0260	471871
17:57:30	471690	472180	471690	472180	0.0140	472145
17:58:00	471970	471970	471700	471860	0.0870	471708
17:58:30	471700	471700	471390	471390	0.3054	471587
17:59:00	471260	471305	471030	471305	0.2750	471083
17:59:30	471045	471305	470805	471305	0.1694	471094
18:00:00	471220	471220	471220	471220	0.0020	471220
18:00:30	471205	471205	470800	470805	1.1414	470821
18:01:00	470685	470805	470685	470805	0.0530	470689
18:01:30	470805	470805	470460	470460	0.0653	470526
18:02:00	470460	470460	470460	470460	0.0020	470460
18:02:30	470275	470705	470190	470190	0.1030	470241
18:03:00	470120	470120	469135	469740	1.5021	469490
18:03:30	469665	469665	469495	469650	0.5160	469647
18:04:00	469970	469970	469055	469245	0.2459	469885
18:04:30	469565	469565	469025	469025	0.1560	469042
18:05:00	469190	469505	468500	469505	0.5776	468596
18:05:30	469505	469510	469505	469510	3.5618	469510
18:06:00	469830	469830	469410	469410	0.0720	469702
18:06:30	469745	469745	469405	469405	0.7400	469454
18:07:00	469390	469390	469080	469080	0.0610	469306
18:07:30	469190	469195	469185	469190	0.1756	469190
18:08:00	469260	469730	469165	469165	0.2384	469562
18:08:30	469550	469755	469550	469755	0.3860	469726
18:09:00	469760	469915	469725	469915	0.3290	469768
18:09:30	469925	470920	469925	470550	1.1030	470290
18:10:00	470920	470925	470515	470920	0.1000	470586
18:10:30	470800	471750	470800	470800	0.3639	470950
18:11:00	471470	471470	470800	470800	0.0360	471143
18:11:30	-
18:12:00	470820	471475	470800	471330	0.2519	471312
18:12:30	471330	471920	471300	471540	0.0470	471502
18:13:00	471300	471300	471300	471300	0.0200	471300
18:13:30	-
18:14:00	471230	472180	471050	472180	0.0733	471244
18:14:30	472180	472220	471735	472190	0.3511	472167
18:15:00	472305	472400	472305	472400	0.1810	472397
18:15:30	472245	472245	470820	471395	0.3109	471720
18:16:00	471395	471655	471250	471555	1.1479	471517
18:16:30	471800	471800	471555	471625	0.1539	471558
18:17:00	471555	472490	471555	472490	0.1540	472169
18:17:30	472160	472160	472120	472120	0.1010	472120
18:18:00	472490	472495	471990	471990	0.1251	472340
18:18:30	472390	472650	472390	472650	0.2780	472551
18:19:00	472310	473080	472310	472750	0.2519	472877
18:19:30	473075	473585	472920	473065	0.2243	473417
18:20:00	472665	473620	472665	473620	0.1793	473282
18:20:30	473600	473935	473125	473935	0.2050	473687
18:21:00	473310	473390	473120	473120	0.0327	473148
18:21:30	473370	473495	471995	471995	0.9419	472483
18:22:00	471995	472555	471995	472405	0.1926	472428
18:22:30	472250	472250	471950	471950	0.0421	472000
18:23:00	471915	471915	471555	471555	0.3169	471809
18:23:30	471890	471890	471555	471555	0.0290	471580
18:24:00	471725	471725	471455	471455	0.0328	471709
18:24:30	471740	472055	471560	471560	0.0540	471777
18:25:00	471700	471730	471700	471730	0.0270	471725
18:25:30	471790	471790	471205	471205	0.0551	471395
18:26:00	471205	471205	470800	470800	0.0750	470985
18:26:30	471295	471295	470335	470335	2.1040	470735
18:27:00	470720	470800	470030	470030	0.5844	470764
18:27:30	470560	471200	470290	470290	0.0190	470722
18:28:00	470670	471260	470035	470035	0.0320	470470
18:28:30	471245	471300	471180	471300	0.0659	471270
18:29:00	471005	471995	470810	471995	0.2245	471236
18:29:30	471305	472055	471305	472055	0.3210	471714
18:30:00	472095	472220	472095	472205	1.8373	472197
18:30:30	472455	472520	472205	472520	0.2210	472410
18:31:00	472490	472705	472210	472210	0.1810	472523
18:31:30	472630	473000	472205	473000	0.9145	472822
18:32:00	473075	473590	472905	473580	0.7282	473034
18:32:30	473290	473875	472765	473320	0.2510	473314
18:33:00	473385	473935	472765	473075	0.0910	473427
18:33:30	473190	473190	472145	472145	1.0668	472496
18:34:00	472390	472390	471560	472060	0.1950	472058
18:34:30	472175	472175	472175	472175	0.0010	472175
18:35:00	471560	472100	471555	472100	0.2010	471611
18:35:30	471960	472055	471245	472055	0.1229	471876
18:36:00	471565	472745	471565	472745	2.6424	472691
18:36:30	472360	472740	471905	472260	0.0970	472337
18:37:00	472075	472075	472075	472075	0.0200	472075
18:37:30	472400	473000	472270	472445	1.2491	472885
18:38:00	472585	472585	472175	472175	0.0640	472522
18:38:30	472220	472220	471780	471950	0.6766	471825
18:39:00	471945	471950	471945	471945	0.1380	471949
18:39:30	471945	472050	471560	471560	0.0304	471813
18:40:00	472020	472025	472020	472020	0.0910	472021
18:40:30	471810	472260	471555	472260	0.0940	471907
18:41:00	471555	471555	471395	471395	0.0730	471553
18:41:30	471710	471710	471710	471710	0.0010	471710
18:42:00	471520	472240	471520	472240	0.1040	471890
18:42:30	472290	472390	471415	472385	0.1977	471885
18:43:00	472385	472485	471815	472180	0.4731	472414
18:43:30	472190	472190	472100	472100	0.0320	472103
18:44:00	472100	472300	472070	472300	0.0034	472177
18:44:30	472080	472080	472080	472080	0.0010	472080
18:45:00	471810	472220	471165	471420	0.3129	471382
18:45:30	471890	471890	471590	471590	0.0030	471690
18:46:00	471155	471155	471000	471000	0.1530	471002
18:46:30	471320	471320	471120	471120	0.0060	471190
18:47:00	471000	471000	470000	470000	0.2830	470310
18:47:30	470000	470530	470000	470515	0.1568	470070
18:48:00	-
18:48:30	470520	470725	470520	470695	0.5690	470720
18:49:00	470990	470990	470190	470190	0.1874	470492
18:49:30	470190	470860	469925	470860	0.4426	470064
18:50:00	470770	470770	470770	470770	0.0500	470770
18:50:30	470280	470280	469925	469925	0.0960	470195
18:51:00	470150	470150	469700	469700	0.2250	469767
18:51:30	470185	470185	469700	470095	0.7326	469715
18:52:00	469850	470200	469700	470200	0.1760	469773
18:52:30	469920	470420	469920	469920	0.1730	470270
18:53:00	470020	470020	470020	470020	0.0010	470020
18:53:30	470425	470425	470020	470020	0.0540	470223
18:54:00	470410	470425	470035	470035	0.0460	470231
18:54:30	470425	470855	470420	470855	0.1730	470657
18:55:00	470345	470365	470300	470300	1.6597	470302
18:55:30	470300	471440	470300	471440	1.5032	470382
18:56:00	471500	471500	471130	471130	0.1839	471179
18:56:30	-
18:57:00	471420	471940	471420	471940	3.2318	471511
18:57:30	471940	472500	471940	472455	0.1250	472253
18:58:00	472170	472170	471615	471615	0.0090	471807
18:58:30	471840	471840	471000	471000	0.6156	471119
18:59:00	470990	470990	470585	470585	1.2760	470923
18:59:30	470585	470585	470575	470585	0.1040	470585
19:00:00	470540	470540	470170	470170	0.3850	470173
19:00:30	470485	470670	470460	470665	0.0550	470658
19:01:00	470665	470665	470075	470075	1.6013	470502
19:01:30	470220	470220	469920	469920	0.2625	470030
19:02:00	469920	469920	469700	469700	4.6012	469702
19:02:30	469700	469925	469430	469430	3.5516	469567
19:03:00	469430	469430	469005	469005	0.7110	469387
19:03:30	469005	469065	467455	467455	7.7556	467951
19:04:00	467645	469285	467360	467945	2.3696	467717
19:04:30	468420	468815	467070	468660	0.1400	467976
19:05:00	468460	469720	468460	468675	0.9234	468887
19:05:30	468850	468855	468215	468215	0.3207	468623
19:06:00	468360	469555	468360	469555	0.3163	469316
19:06:30	469450	470000	469010	469955	0.3973	469703
19:07:00	470000	470005	469710	470005	0.0454	469994
19:07:30	470005	470005	469430	469430	0.4439	469911
19:08:00	469190	469190	469000	469000	0.4768	469000
19:08:30	469680	469680	468165	469505	0.2435	469102
19:09:00	469050	469500	468010	468020	0.7400	468640
19:09:30	468510	468510	467025	467335	3.8837	467518
19:10:00	468030	468030	467340	467770	0.1210	467798
19:10:30	467840	468310	467340	467340	0.2250	467736
19:11:00	467340	468335	467025	468330	4.5577	467172
19:11:30	467670	468325	467395	468325	0.0450	467704
19:12:00	467585	468500	467000	467000	1.0493	468044
19:12:30	467845	467845	465795	465795	2.1998	466630
19:13:00	466320	466320	465700	465700	0.0480	466011
19:13:30	466255	466755	466255	466415	0.3760	466680
19:14:00	466510	467565	466125	467075	0.1370	466891
19:14:30	466470	467080	466170	467080	0.1172	466753
19:15:00	466680	466680	465555	466050	0.8040	466111
19:15:30	465555	466035	465005	465500	0.2406	465559
19:16:00	465500	465500	462500	462500	2.1751	464506
19:16:30	462500	462500	460000	460035	0.6398	460539
19:17:00	461895	461895	460900	461840	2.3550	461579
19:17:30	461825	462095	460205	462095	1.2159	461269
19:18:00	462095	462095	461015	461400	2.1607	461736
19:18:30	461900	461955	460070	460610	2.3871	460574
19:19:00	460590	460590	460000	460000	15.7012	460001
19:19:30	460000	460495	458005	460000	20.6741	459875
19:20:00	460000	461000	459825	461000	1.0550	460672
19:20:30	461420	461820	461035	461035	1.9956	461505
19:21:00	460960	461815	460535	460535	0.4600	461071
19:21:30	460900	460900	460000	460110	0.5244	460225
19:22:00	460115	461180	460115	461180	0.2299	460608
19:22:30	460425	460425	459645	459705	1.1771	459868
19:23:00	459705	460335	459150	459965	0.8566	459684
19:23:30	459965	460685	459965	460400	0.6937	460114
19:24:00	460390	460455	460380	460385	0.6480	460388
19:24:30	460385	460385	458545	458720	1.7269	459155
19:25:00	458005	458005	456650	456650	3.6651	457425
19:25:30	456985	456985	455000	455000	2.1094	455210
19:26:00	455050	456985	455050	456985	0.4850	456703
19:26:30	456740	457000	456680	456680	2.9684	456984
19:27:00	456680	458815	455670	458110	3.0288	456517
19:27:30	458110	458490	457180	458490	2.8819	458189
19:28:00	458540	458800	458540	458560	5.7719	458736
19:28:30	458560	459040	458540	458795	3.9144	458559
19:29:00	458800	458800	458050	458050	0.4200	458509
19:29:30	458045	458050	458045	458050	0.3003	458048
19:30:00	458050	458050	457950	457950	0.4410	458047
19:30:30	457950	457950	457070	457785	0.3884	457721
19:31:00	457075	457810	457000	457000	0.8265	457177
19:31:30	457400	458020	456530	457940	6.5769	457406
19:32:00	458120	458460	457940	458200	0.9861	458024
19:32:30	458200	459045	457700	458175	5.2549	458399
19:33:00	458170	458400	458105	458400	2.9067	458359
19:33:30	458400	459505	458400	459505	2.1623	458732
19:34:00	459055	459110	458605	459110	0.9430	458656
19:34:30	458830	459250	458830	459250	0.1509	459059
19:35:00	459010	459010	458105	458105	1.1110	458402
19:35:30	458545	458545	458085	458085	0.0427	458101
19:36:00	458100	458590	458085	458590	0.8897	458227
19:36:30	458570	458940	458570	458620	1.1601	458737
19:37:00	458770	459200	458770	459030	0.9858	458970
19:37:30	459200	459340	459015	459060	0.4294	459059
19:38:00	458775	459015	458775	459015	0.5609	458902
19:38:30	459205	459410	459205	459410	0.0540	459396
19:39:00	459300	459555	459300	459555	0.0390	459541
19:39:30	459520	460000	457805	458055	4.4631	458665
19:40:00	457795	458200	457795	458200	0.0560	458055
19:40:30	457960	458280	457760	457760	0.8867	458110
19:41:00	458420	458935	458420	458935	1.3780	458722
19:41:30	458930	458930	458360	458360	0.5539	458415
19:42:00	458100	458180	457120	457700	3.1073	457297
19:42:30	457700	458000	457630	457770	0.5048	457997
19:43:00	457820	458200	457820	458200	1.2384	458053
19:43:30	458000	458000	457320	457320	0.8050	457767
19:44:00	457690	457690	457495	457500	0.2008	457499
19:44:30	457500	457500	457500	457500	2.9001	457500
19:45:00	457275	457775	456560	456560	8.1296	456747
19:45:30	456455	456455	455305	455450	3.8435	455466
19:46:00	455450	456455	455045	456455	0.3343	455707
19:46:30	456355	457000	455780	456390	0.0100	456365
19:47:00	456430	457200	456430	456705	0.1960	456817
19:47:30	456700	457125	456695	457125	0.0050	456954
19:48:00	456800	457650	456800	457650	1.1092	457378
19:48:30	457360	458395	457360	458395	1.1582	458157
19:49:00	457735	458500	457730	458430	0.0420	457919
19:49:30	458340	458710	458140	458710	0.0645	458270
19:50:00	458710	459105	458710	458715	0.2049	458960
19:50:30	458710	458710	456775	458000	1.1907	458156
19:51:00	457445	457980	457445	457960	0.1530	457609
19:51:30	458000	458435	457960	458000	0.1013	458157
19:52:00	457995	458000	457415	457415	0.1234	457896
19:52:30	457845	457955	457800	457915	0.7564	457938
19:53:00	457915	458960	457850	458960	0.1888	457997
19:53:30	457915	457915	457825	457825	0.2999	457863
19:54:00	457825	457825	456940	456940	1.8227	457539
19:54:30	457315	459145	457315	457795	2.8987	457986
19:55:00	457795	457795	456715	457795	3.0482	457608
19:55:30	457795	457825	457795	457825	0.8143	457796
19:56:00	457825	457825	456330	456510	1.8411	456857
19:56:30	456510	457700	455900	457000	1.8622	456041
19:57:00	455950	456400	454000	456170	2.1644	454764
19:57:30	456170	456170	453460	453775	2.4909	453756
19:58:00	454105	456110	453015	454370	1.9282	453839
19:58:30	455010	455010	455000	455000	0.5989	455000
19:59:00	455010	455750	454255	454255	1.8894	454980
19:59:30	454350	454755	453870	454245	1.4433	454416
20:00:00	454340	454340	453000	453000	0.6246	453073
20:00:30	454000	454000	452000	452000	1.0228	452587
20:01:00	452000	453870	452000	452010	1.6678	452265
20:01:30	452215	452615	452045	452615	0.2037	452326
20:02:00	452750	452750	452615	452615	1.9335	452653
20:02:30	452650	453230	452650	453230	1.1796	452777
20:03:00	452600	452775	452185	452595	2.2532	452582
20:03:30	452775	453775	452425	452425	2.5919	453027
20:04:00	452425	453425	450590	452000	2.2392	451774
20:04:30	450595	451575	450000	450000	7.2391	450262
20:05:00	450210	450265	449995	450000	3.0583	450047
20:05:30	450000	450000	448365	449000	1.2978	448901
20:06:00	449000	449290	447010	447285	4.1285	447983
20:06:30	447425	447425	446880	446880	3.8617	447109
20:07:00	446880	446880	445000	445000	2.4222	445968
20:07:30	444995	448000	444995	448000	4.5851	445603
20:08:00	446160	447465	446160	446170	3.2577	446259
20:08:30	446210	447500	446210	446465	0.8049	447420
20:09:00	446950	448000	446465	448000	1.4719	447783
20:09:30	447585	447975	447145	447145	1.8567	447308
20:10:00	447145	447200	447145	447200	9.1121	447148
20:10:30	447210	447275	446000	446910	4.5367	446310
20:11:00	446910	448945	446910	448945	7.9975	447431
20:11:30	448945	448945	448695	448695	4.4506	448814
20:12:00	448695	448945	447525	448015	4.0120	448416
20:12:30	448015	448015	447370	447580	0.0100	447583
20:13:00	448015	448140	444995	444995	3.4491	446692
20:13:30	444995	446555	444995	445910	8.3148	445741
20:14:00	445910	445910	445040	445675	1.8504	445323
20:14:30	445675	445675	444045	444675	3.8570	444660
20:15:00	444950	445180	444675	445050	1.7560	445001
20:15:30	445180	446500	445180	446340	1.1804	446067
20:16:00	446365	447145	446340	446340	0.7793	446472
20:16:30	446180	446340	446030	446320	2.1936	446284
20:17:00	446010	446780	445790	445920	1.9290	446371
20:17:30	446240	446240	445920	446150	0.6730	445921
20:18:00	446055	446365	446055	446365	0.8692	446272
20:18:30	446505	447865	446440	447505	2.4985	447000
20:19:00	447865	448200	447690	448200	1.3922	447725
20:19:30	447980	448680	447500	447500	1.5285	447732
20:20:00	447505	447505	446850	446850	1.2487	447481
20:20:30	447100	447100	445865	446090	0.5767	446189
20:21:00	446470	447320	446470	446695	0.7436	447002
20:21:30	447140	448610	447100	447500	0.8923	448152
20:22:00	447815	448140	447515	448140	0.9057	447655
20:22:30	447515	447710	447515	447710	0.6801	447516
20:23:00	448220	448220	447920	448210	0.1860	448105
20:23:30	448210	448325	448040	448325	0.0780	448211
20:24:00	447950	448515	447000	448515	1.8908	447088
20:24:30	447915	448275	447780	448275	0.6192	448200
20:25:00	-
20:25:30	448160	448160	448160	448160	0.0010	448160
20:26:00	447720	447720	446180	446810	2.4279	446725
20:26:30	446805	446935	446435	446765	1.1066	446813
20:27:00	447080	447470	447080	447465	0.8410	447407
20:27:30	447635	447635	447635	447635	0.0559	447635
20:28:00	-
20:28:30	447640	447640	447640	447640	0.0500	447640
20:29:00	447695	447980	447495	447980	0.5579	447974
20:29:30	448015	448015	447535	447535	0.1299	447985
20:30:00	447690	447715	447360	447360	0.3860	447365
20:30:30	447470	447710	447015	447015	0.0790	447058
20:31:00	447000	448130	446660	447280	5.5483	447334
20:31:30	447430	447430	447430	447430	0.0010	447430
20:32:00	447570	447570	447570	447570	0.2000	447570
20:32:30	447405	448125	447260	447275	2.0517	447335
20:33:00	448125	448130	448125	448130	0.1499	448128
20:33:30	447750	447750	447470	447470	0.0030	447657
20:34:00	447410	447410	445955	446205	0.9362	446492
20:34:30	446200	447090	446100	447090	0.0210	446347
20:35:00	447445	448190	446570	447815	1.1829	447975
20:35:30	448180	448935	448180	448935	0.1963	448649
20:36:00	448935	449445	448935	449140	2.3559	449011
20:36:30	448945	448945	448945	448945	0.0040	448945
20:37:00	449215	449690	449120	449120	0.3010	449484
20:37:30	449440	449870	449440	449870	2.5255	449860
20:38:00	449945	450315	449875	450315	0.3898	450114
20:38:30	450315	450900	450315	450495	0.7697	450497
20:39:00	450420	450505	449870	450500	2.3583	450386
20:39:30	450500	450530	450000	450000	0.4942	450285
20:40:00	449820	450000	448945	449185	0.6509	449534
20:40:30	449140	450000	448805	448840	0.3130	448922
20:41:00	448905	449255	448905	449255	0.0360	449219
20:41:30	449260	449585	449260	449580	0.5940	449316
20:42:00	449930	450275	449680	449680	3.0515	449974
20:42:30	449680	450660	449620	449620	1.2028	449895
20:43:00	449915	450205	449155	449155	0.9817	449888
20:43:30	449155	449380	448900	449085	0.4348	449189
20:44:00	-
20:44:30	449115	449115	449115	449115	0.5000	449115
20:45:00	449085	449085	448480	448740	1.0332	448709
20:45:30	449310	450410	449310	449880	0.9219	449987
20:46:00	450070	450070	449880	449880	0.1370	450019
20:46:30	449900	450270	449205	449205	1.0849	449546
20:47:00	450095	450095	449820	450090	0.1899	450093
20:47:30	449860	450760	449860	449890	1.0032	450547
20:48:00	450500	450850	450500	450850	0.1185	450847
20:48:30	449990	449990	448895	449090	3.0105	449362
20:49:00	449090	449090	448240	448240	0.4929	449019
20:49:30	449065	449315	448140	449240	0.2693	448575
20:50:00	448205	448205	448025	448025	0.6119	448050
20:50:30	448025	448630	446520	447320	1.3022	447311
20:51:00	447240	447630	446440	447185	0.3190	447233
20:51:30	447180	447180	446990	447165	0.1150	447164
20:52:00	446435	446850	444680	445645	1.6432	445587
20:52:30	445830	446410	445095	446410	0.3888	445842
20:53:00	446000	446355	446000	446190	0.3086	446002
20:53:30	446550	447215	446480	447190	0.3140	446819
20:54:00	446930	447235	446930	447235	0.0050	447174
20:54:30	446770	447235	446525	446525	0.1856	446784
20:55:00	446090	447365	446090	447360	1.3217	446794
20:55:30	447355	447360	447135	447135	0.0630	447355
20:56:00	447360	447850	447360	447790	1.0841	447626
20:56:30	447790	448345	447790	448345	0.5959	447942
20:57:00	-
20:57:30	447930	447930	447315	447380	1.0851	447466
20:58:00	447260	447780	447260	447780	0.1745	447542
20:58:30	447390	447390	446355	446355	0.2040	446982
20:59:00	-
20:59:30	446900	446900	445770	445790	0.0977	446181
21:00:00	445790	446745	445780	446480	0.2097	446209
21:00:30	446255	446480	444680	445145	2.1506	445374
21:01:00	445145	445670	445145	445410	0.3080	445397
21:01:30	445640	445640	444910	445180	0.3210	445299
21:02:00	445175	445965	445175	445965	0.5419	445440
21:02:30	446000	446500	445955	445955	0.6173	446271
21:03:00	446370	446565	446370	446565	0.9749	446503
21:03:30	446565	447880	446565	447880	0.2515	447137
21:04:00	447815	448580	447390	447395	0.9490	448114
21:04:30	447395	448280	447000	447120	0.3659	447445
21:05:00	447630	448275	447630	448275	0.1890	448086
21:05:30	447295	448040	446995	448040	0.8808	447139
21:06:00	447305	447730	447110	447730	0.5451	447260
21:06:30	447730	447730	447100	447450	0.0594	447129
21:07:00	447400	447400	446395	446395	0.7472	447140
21:07:30	446730	446730	446355	446405	0.0870	446385
21:08:00	446455	447330	446455	447330	0.1315	446863
21:08:30	446860	447225	446455	447195	0.6650	446830
21:09:00	446735	447220	446480	446585	0.1036	446871
21:09:30	447225	447605	447020	447335	0.1512	447407
21:10:00	447650	448070	446830	448070	1.6157	447936
21:10:30	447670	447670	447190	447400	0.4417	447375
21:11:00	447940	448310	447405	448285	1.0762	448073
21:11:30	448330	448570	448330	448570	0.6815	448481
21:12:00	448580	448730	448580	448580	0.1884	448674
21:12:30	448730	448730	448195	448580	0.0764	448538
21:13:00	448440	448730	448440	448730	0.0360	448679
21:13:30	448780	448790	448195	448435	0.1469	448673
21:14:00	448375	450000	448375	450000	1.1613	449181
21:14:30	449595	450000	449340	449995	0.5979	449666
21:15:00	449600	450000	449100	450000	0.1010	449642
21:15:30	450000	450000	449330	449890	0.2539	449727
21:16:00	449620	449620	449260	449260	0.0360	449288
21:16:30	449560	449560	449155	449160	0.1220	449162
21:17:00	449150	449150	448970	448970	0.3766	449087
21:17:30	448970	448970	448230	448500	1.1360	448547
21:18:00	448580	449190	448365	449095	1.2999	448658
21:18:30	449025	449170	448200	448335	0.0719	448572
21:19:00	448930	449170	448365	449170	0.1360	448884
21:19:30	449185	449185	448995	449000	0.4606	449002
21:20:00	449220	449995	449220	449995	0.1500	449362
21:20:30	449530	449530	449130	449130	0.1750	449163
21:21:00	449070	449260	448770	448770	0.3333	448773
21:21:30	449165	449170	448465	448465	1.2214	448933
21:22:00	448825	448825	448825	448825	0.0010	448825
21:22:30	448670	448955	448370	448955	0.0460	448621
21:23:00	448365	448665	447960	447960	0.2945	448253
21:23:30	447960	448730	447755	448655	0.1592	447966
21:24:00	448450	448630	447855	447855	0.1880	448553
21:24:30	448050	448555	448050	448555	0.0070	448366
21:25:00	448230	448410	447860	447860	0.0570	448147
21:25:30	448140	448400	447000	447000	0.4332	447713
21:26:00	447550	447550	446720	447400	0.0620	446864
21:26:30	447370	447400	447065	447090	0.5079	447255
21:27:00	446720	447305	446435	446635	1.0709	446755
21:27:30	446630	447105	446630	447100	0.3064	446711
21:28:00	447080	447585	447055	447585	0.2170	447204
21:28:30	447670	447850	447535	447665	0.5912	447793
21:29:00	447745	448180	447745	448170	0.4515	448126
21:29:30	448270	448645	447830	447830	0.0374	448126
21:30:00	447960	447960	447670	447670	0.1369	447676
21:30:30	448000	448170	447170	447420	1.2020	447408
21:31:00	447235	447235	447000	447000	0.1529	447007
21:31:30	447230	447230	446655	446655	0.7993	446658
21:32:00	446655	446770	446575	446770	0.1357	446603
21:32:30	446580	446770	446575	446575	1.0243	446581
21:33:00	446575	446575	444245	445365	4.9840	445402
21:33:30	444000	444900	441815	441970	5.8108	443138
21:34:00	441970	441970	440000	441110	3.0770	440677
21:34:30	441005	441595	440005	441095	3.1991	440849
21:35:00	441100	442080	440045	440070	0.8706	440823
21:35:30	440070	442080	440070	442045	1.9368	441756
21:36:00	441790	441865	441000	441000	0.7800	441126
21:36:30	441385	441385	439315	439315	3.3914	440138
21:37:00	439305	440755	439305	440755	1.1565	440316
21:37:30	440890	441000	440200	441000	0.1241	440613
21:38:00	440765	442110	440765	441075	3.6276	441307
21:38:30	441080	441540	441075	441540	0.7298	441217
21:39:00	441075	441080	441075	441080	3.3527	441075
21:39:30	441080	441200	440000	440580	2.5856	440414
21:40:00	440560	441210	440000	440000	1.4332	440242
21:40:30	440000	440890	439940	440770	1.1173	440008
21:41:00	440755	440760	439600	439765	0.2750	440267
21:41:30	440310	440690	440200	440655	0.1650	440608
21:42:00	440655	440730	439770	439930	0.0900	440128
21:42:30	440715	440715	439820	440420	0.1033	440360
21:43:00	439860	440350	439760	439990	0.1180	439969
21:43:30	440045	440170	439760	440170	0.5250	440057
21:44:00	440290	440925	440290	440495	0.6517	440579
21:44:30	440490	440925	440490	440495	0.2900	440634
21:45:00	440490	440920	440310	440310	1.0264	440440
21:45:30	440340	440340	439000	439625	0.8427	439296
21:46:00	439240	439240	437785	438795	2.9393	438640
21:46:30	438795	438985	437545	437545	1.9947	437665
21:47:00	437545	439760	436920	439760	1.4893	437658
21:47:30	439105	439105	438465	438960	0.5737	438721
21:48:00	438650	438650	438220	438220	0.5950	438233
21:48:30	439145	439760	438015	439760	2.0768	438886
21:49:00	439585	442145	439585	442145	3.4336	441016
21:49:30	442255	446900	442255	446900	1.3114	445436
21:50:00	446900	446900	445400	446010	0.2641	445982
21:50:30	446240	446935	446240	446935	1.7322	446878
21:51:00	446935	446935	445505	446240	1.8183	446293
21:51:30	446950	448675	445900	445900	2.8195	446802
21:52:00	446000	446125	445900	446125	0.1756	445982
21:52:30	446125	446910	446125	446310	1.2017	446681
21:53:00	446360	447835	446360	447835	2.1176	446952
21:53:30	447505	447570	447505	447570	0.3545	447505
21:54:00	447600	448000	447375	447375	0.3402	447392
21:54:30	447380	447870	446320	447255	1.0329	446868
21:55:00	447015	447020	445990	446705	0.6825	446808
21:55:30	447000	447000	446705	446725	2.2020	446726
21:56:00	446995	447280	446995	447280	0.0033	447168
21:56:30	447590	447590	446710	446710	0.1729	447240
21:57:00	447595	449175	447595	448820	1.7398	448423
21:57:30	448830	450495	448825	450095	6.2089	449996
21:58:00	450495	451880	450095	450095	6.3374	450422
21:58:30	450950	451880	450000	450000	3.7282	450375
21:59:00	450995	451875	449045	450025	3.6110	449997
21:59:30	449765	451100	449680	449680	1.2382	449819
22:00:00	449680	449680	448815	448815	0.5000	448817
22:00:30	448750	449925	448305	448305	1.0840	448479
22:01:00	448490	448675	448070	448675	0.7420	448275
22:01:30	448070	448070	447850	447850	0.1907	447918
22:02:00	448060	448060	447160	447880	0.7062	447299
22:02:30	447855	447950	447855	447950	0.0060	447924
22:03:00	447750	448190	447750	448190	0.1739	448080
22:03:30	448280	448670	448160	448160	0.1370	448289
22:04:00	448160	448650	448090	448090	0.5290	448140
22:04:30	448190	448490	448190	448400	0.0040	448318
22:05:00	448490	448640	448070	448070	0.1022	448490
22:05:30	448550	448655	448100	448160	0.1570	448527
22:06:00	448160	448160	448160	448160	0.0310	448160
22:06:30	448430	448490	448430	448490	0.1052	448467
22:07:00	448495	448510	448395	448395	0.6920	448495
22:07:30	448390	448390	448390	448390	0.0030	448390
22:08:00	448475	449515	448475	449515	1.5340	448956
22:08:30	449280	449280	448940	448940	0.0165	448981
22:09:00	449000	449300	448940	449300	0.3290	448941
22:09:30	449300	452000	449300	452000	0.9618	451095
22:10:00	450630	451990	450300	450450	1.0956	451598
22:10:30	451160	451160	450265	450265	2.1882	450551
22:11:00	450265	450265	449130	449805	7.9123	450212
22:11:30	449110	449635	449000	449635	0.1695	449430
22:12:00	449810	450200	449580	449580	0.3430	450121
22:12:30	449530	449530	448155	449315	0.6180	448993
22:13:00	448965	449395	448965	449110	0.8925	448970
22:13:30	448970	449110	448970	449110	0.0030	449062
22:14:00	449110	449110	448970	448970	0.0470	448988
22:14:30	448990	448990	448870	448870	0.0020	448930
22:15:00	448680	448680	448540	448540	0.0340	448571
22:15:30	448155	448155	447970	447995	2.1297	448008
22:16:00	447995	448375	447995	448375	1.9574	448006
22:16:30	448150	448300	448090	448225	0.0750	448194
22:17:00	448230	448230	447000	447490	2.9996	447983
22:17:30	-
22:18:00	447710	448000	447710	448000	0.3369	447713
22:18:30	447710	448020	447710	448020	0.2330	447712
22:19:00	447930	448230	447930	448230	0.0851	448039
22:19:30	448300	448500	448300	448430	0.7498	448417
22:20:00	448430	448470	448265	448470	3.5292	448376
22:20:30	448515	448640	448425	448640	0.1251	448438
22:21:00	448520	448520	448380	448380	0.0100	448441
22:21:30	448780	449020	448520	448520	0.2772	448800
22:22:00	-
22:22:30	448710	449110	448710	449110	0.1532	449089
22:23:00	448835	449000	448710	449000	0.0290	448958
22:23:30	449000	450000	448850	449940	0.7525	449552
22:24:00	449990	450000	448835	449070	2.8074	449643
22:24:30	449250	449260	448770	449260	0.1595	449168
22:25:00	449070	449070	448835	448835	0.0321	448872
22:25:30	448970	450765	448965	450075	5.3914	450010
22:26:00	450560	450560	450070	450070	2.7510	450479
22:26:30	450530	450675	450505	450675	0.5121	450573
22:27:00	450510	450800	450510	450510	0.9755	450542
22:27:30	450380	450460	450380	450460	0.0030	450407
22:28:00	450350	450350	449815	449815	1.4754	450066
22:28:30	450245	450250	449005	449005	0.4146	450050
22:29:00	449560	450215	449005	449505	0.3680	449657
22:29:30	449505	450400	449500	450400	0.7877	450307
22:30:00	449500	449765	449380	449380	0.1560	449592
22:30:30	449380	449380	449005	449320	0.0520	449044
22:31:00	449005	449090	449000	449000	0.9195	449000
22:31:30	449490	449490	449000	449000	0.1570	449003
22:32:00	449000	449000	448610	448610	1.2169	448682
22:32:30	448600	448600	447340	447340	1.4804	447878
22:33:00	447980	448595	447980	448595	0.2770	448379
22:33:30	448595	449100	448595	449100	0.1752	448751
22:34:00	449100	449120	449100	449120	0.5970	449102
22:34:30	449100	449100	448490	448925	0.6175	448646
22:35:00	-
22:35:30	449020	449200	448890	449200	0.0050	449086
22:36:00	449270	449380	449270	449380	0.1510	449290
22:36:30	449275	449500	449275	449500	0.0140	449434
22:37:00	449370	449570	449370	449570	0.0450	449501
22:37:30	449300	449325	449000	449325	0.0742	449210
22:38:00	449470	450520	449470	450165	3.1622	450229
22:38:30	450765	450940	450765	450940	0.0140	450801
22:39:00	450560	450900	450560	450900	0.1510	450893
22:39:30	450900	451510	450520	450520	0.4749	451372
22:40:00	450425	450425	450400	450400	0.1500	450413
22:40:30	450800	450800	450290	450290	0.3869	450293
22:41:00	450900	450900	450630	450630	0.0032	450731
22:41:30	450630	450895	450630	450895	0.3149	450891
22:42:00	450895	451195	450895	451195	0.2034	451048
22:42:30	450620	451625	450560	451520	1.2105	451522
22:43:00	451325	453350	451325	453350	1.6424	452435
22:43:30	453445	454845	453445	454340	1.4657	454584
22:44:00	454830	454830	453660	454155	1.4755	453707
22:44:30	454155	454155	452705	452705	0.4116	453370
22:45:00	452750	454335	452750	453665	0.2185	453638
22:45:30	453660	453660	453000	453635	1.5880	453235
22:46:00	453080	453100	451905	451905	1.8195	452321
22:46:30	452600	452625	451820	451820	0.8474	452153
22:47:00	452625	452625	452550	452550	1.5140	452625
22:47:30	452625	452990	452220	452240	0.1890	452808
22:48:00	452110	452110	452110	452110	0.0010	452110
22:48:30	452525	452525	452525	452525	0.0010	452525
22:49:00	452585	452895	452035	452100	0.5512	452219
22:49:30	452010	452465	451910	451910	1.3056	452002
22:50:00	451860	451895	451330	451895	0.2239	451642
22:50:30	452000	452000	451910	451910	0.0998	451911
22:51:00	452725	452725	451975	451975	0.0280	452698
22:51:30	451970	452040	451710	451710	0.3196	452031
22:52:00	451660	451690	451185	451690	0.1030	451204
22:52:30	451370	451370	450975	450975	0.1392	451081
22:53:00	450970	450970	450530	450710	1.3009	450734
22:53:30	450500	450955	450425	450840	0.5169	450746
22:54:00	-
22:54:30	450870	450870	450865	450865	0.0330	450865
22:55:00	450870	451570	450870	451570	0.1630	451393
22:55:30	451630	452000	451100	452000	3.0497	451716
22:56:00	451185	451185	450875	450880	0.1280	450890
22:56:30	451595	452005	451595	452000	0.9675	451967
22:57:00	451515	451515	450870	450870	0.1250	450916
22:57:30	450870	450870	450850	450850	0.0053	450862
22:58:00	-
22:58:30	451410	451440	451410	451440	0.2788	451438
22:59:00	451440	451465	451440	451465	0.3212	451444
22:59:30	451465	451600	451465	451600	0.0398	451474
23:00:00	451600	451625	451600	451625	0.0250	451619
23:00:30	451395	451395	450865	450865	0.3812	451157
23:01:00	451025	451075	450815	451075	0.0210	450928
23:01:30	450820	450820	450630	450700	0.3280	450718
23:02:00	-
23:02:30	451325	451325	450735	450735	0.1099	451271
23:03:00	451330	451330	450720	450720	0.1119	450775
23:03:30	450715	450720	450715	450720	0.0060	450719
23:04:00	-
23:04:30	450675	450675	450260	450260	0.7406	450340
23:05:00	450260	450260	449525	450260	9.0296	450170
23:05:30	449525	449525	449525	449525	0.5810	449525
23:06:00	449525	449525	449380	449380	0.9019	449516
23:06:30	449380	449380	448905	448905	0.9449	449036
23:07:00	448905	449240	448210	449240	7.2806	448710
23:07:30	448195	448630	448195	448195	2.1888	448294
23:08:00	448195	449730	448195	449000	2.9440	449174
23:08:30	449090	450025	449090	449910	2.5577	449511
23:09:00	449530	450355	449530	450350	0.9387	450237
23:09:30	450350	450355	449525	450000	2.5883	450284
23:10:00	450000	450000	449250	449250	0.1090	449408
23:10:30	449250	449250	449000	449235	2.0742	449189
23:11:00	449235	449250	449000	449030	0.1511	449108
23:11:30	449150	449150	449000	449035	0.1360	449032
23:12:00	449035	449795	449030	449795	0.4218	449270
23:12:30	449795	450300	449520	450300	0.5000	449912
23:13:00	450300	452895	450000	451440	2.8615	450744
23:13:30	450840	451415	450530	450535	0.3724	451269
23:14:00	450535	450535	450535	450535	0.0200	450535
23:14:30	450535	451960	450440	450540	1.2055	451667
23:15:00	450540	450540	450540	450540	0.0200	450540
23:15:30	450540	451530	450540	451000	0.2540	451045
23:16:00	451000	451500	451000	451000	0.1310	451004
23:16:30	451000	451000	451000	451000	2.3260	451000
23:17:00	451000	451000	451000	451000	0.7530	451000
23:17:30	451000	452840	451000	451020	1.7241	451763
23:18:00	451060	451995	451060	451075	0.1061	451516
23:18:30	451080	452270	451080	451505	0.1885	452103
23:19:00	451505	451505	451110	451110	0.1080	451468
23:19:30	451110	451965	451110	451200	0.0483	451440
23:20:00	451200	451200	451200	451200	0.0200	451200
23:20:30	451200	451785	451100	451100	0.2210	451201
23:21:00	451115	452000	451115	451500	0.9890	451817
23:21:30	451500	451850	451500	451505	0.0400	451589
23:22:00	451505	451510	451505	451505	0.3636	451509
23:22:30	451505	451505	451500	451500	6.5165	451500
23:23:00	451500	451500	451165	451190	0.3209	451265
23:23:30	451410	451410	451180	451180	0.0020	451295
23:24:00	451105	451725	451005	451725	0.1270	451407
23:24:30	451090	451500	451000	451000	0.2711	451302
23:25:00	451000	452000	450765	450960	0.6923	451159
23:25:30	450960	450960	450960	450960	0.0089	450960
23:26:00	451010	451010	451010	451010	0.0500	451010
23:26:30	451995	451995	451080	451090	0.0741	451750
23:27:00	451995	452490	451990	451990	0.5136	452066
23:27:30	452480	452510	452480	452500	0.0710	452491
23:28:00	452500	452865	451995	452865	1.3656	452572
23:28:30	452860	452865	452860	452865	0.0443	452863
23:29:00	452865	452865	452120	452120	1.0220	452566
23:29:30	452765	453000	452715	453000	0.8585	452894
23:30:00	453100	453130	452710	452715	1.8440	452904
23:30:30	452710	453130	452710	452880	0.6697	452862
23:31:00	452100	452100	451500	451845	0.5139	452022
23:31:30	451845	452100	451845	452100	1.1336	451878
23:32:00	451960	452445	451880	451885	0.2373	452117
23:32:30	451885	451885	451885	451885	0.0600	451885
23:33:00	451895	452445	451535	451560	0.1021	451762
23:33:30	451785	451785	451335	451340	0.9539	451476
23:34:00	451560	451565	451560	451565	0.0810	451565
23:34:30	451590	451590	451100	451100	0.0990	451353
23:35:00	451100	451680	451000	451680	0.0560	451117
23:35:30	451240	451240	450860	450860	0.0510	450989
23:36:00	450995	451350	450995	451350	0.2053	451019
23:36:30	451360	451835	451040	451700	1.3160	451667
23:37:00	451840	451840	451840	451840	0.0250	451840
23:37:30	451510	451510	451505	451505	0.1653	451505
23:38:00	451205	451740	451200	451740	0.0836	451216
23:38:30	451210	451210	450740	450740	0.1430	450921
23:39:00	450740	451110	450535	451110	0.1510	450634
23:39:30	450875	450875	450260	450260	0.1156	450440
23:40:00	450260	451000	450000	451000	0.4713	450082
23:40:30	451245	451260	450640	451260	0.1421	451154
23:41:00	451100	451835	451090	451835	0.6100	451150
23:41:30	451825	451825	451825	451825	0.0770	451825
23:42:00	451700	451910	451700	451870	0.3879	451834
23:42:30	451920	452100	451920	452100	0.0500	452044
23:43:00	452090	452090	451200	452085	0.3000	451854
23:43:30	452085	453085	451770	453080	1.4355	452280
23:44:00	452100	452105	452085	452085	0.3250	452092
23:44:30	-
23:45:00	452000	452500	452000	452500	0.1630	452441
23:45:30	452495	452600	452495	452600	0.1499	452533
23:46:00	452185	452210	451985	451985	0.4759	452155
23:46:30	452010	452010	452010	452010	0.0110	452010
23:47:00	452010	452050	451870	452050	0.0410	451975
23:47:30	452460	453100	451870	451870	1.1724	452744
23:48:00	451785	451785	451785	451785	0.0040	451785
23:48:30	452705	452705	452705	452705	0.0490	452705
23:49:00	452505	452505	452500	452505	0.0700	452504
23:49:30	452515	453170	452505	453170	0.3022	452907
23:50:00	453170	453600	453170	453600	0.0750	453302
23:50:30	453105	453105	453100	453100	0.0760	453104
23:51:00	452860	453070	452860	452860	0.0110	452879
23:51:30	452815	452815	452815	452815	0.0250	452815
23:52:00	452405	452405	452005	452005	0.0078	452184
23:52:30	452760	452760	452760	452760	0.0010	452760
23:53:00	-
23:53:30	452715	452755	452115	452115	0.2640	452680
23:54:00	-
23:54:30	452660	452660	452660	452660	0.0010	452660
23:55:00	452625	452630	452625	452630	0.1500	452627
23:55:30	452610	452640	452610	452640	0.0460	452628
23:56:00	452650	452650	452645	452645	0.0200	452645
23:56:30	452610	452610	452610	452610	0.0030	452610
23:57:00	452535	452560	452530	452560	0.3539	452531
23:57:30	452565	452565	452520	452535	1.4105	452552
23:58:00	452540	452540	452510	452530	1.0840	452526
23:58:30	452725	453405	452725	453405	0.1560	453209
23:59:00	452745	452745	452005	452005	1.3937	452438
23:59:30	452430	452520	452430	452520	0.1510	452500

データのダウンロードページへ

暗号資産価格データベース

2018年11月30日Zaif:BTC/JPY

マーケット/通貨ペア

2018年11月30日
Zaif:BTC/JPY