暗号資産価格データベース Zaif:BTC/JPY 2018/11/30

2018年11月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	480250	480250	480250	480250	0.0010	480250
00:00:15	480250	480695	480250	480695	0.0766	480518
00:00:30	479840	479840	479820	479825	0.0142	479824
00:00:45	480765	481000	480765	480980	0.0112	480827
00:01:00	481000	481405	481000	481140	0.3740	481138
00:01:15	-
00:01:30	481140	481140	481140	481140	0.0010	481140
00:01:45	481140	481820	481140	481820	0.1076	481709
00:02:00	481820	481820	481145	481145	0.0052	481690
00:02:15	-
00:02:30	481145	481145	481145	481145	0.0025	481145
00:02:45	481745	481840	481745	481840	0.0510	481752
00:03:00	481840	482000	481820	482000	0.2141	481865
00:03:15	482000	482000	481055	481055	0.1509	481994
00:03:30	481990	481995	481990	481995	0.0500	481995
00:03:45	-
00:04:00	481995	481995	481995	481995	0.0170	481995
00:04:15	481900	481900	481100	481100	0.0160	481150
00:04:30	-
00:04:45	481990	481995	481990	481995	0.0170	481991
00:05:00	482000	482320	482000	482320	0.3687	482137
00:05:15	482340	483015	482340	482830	0.2092	482664
00:05:30	482370	482375	482000	482375	0.0470	482344
00:05:45	482855	482910	482855	482910	0.0740	482905
00:06:00	482910	483385	482910	483385	0.0500	482967
00:06:15	482910	482910	482910	482910	0.0300	482910
00:06:30	482420	482420	481745	482395	0.0355	482020
00:06:45	482675	483615	482390	483615	0.1800	483215
00:07:00	483585	483585	483585	483585	0.2000	483585
00:07:15	482445	483000	482440	483000	0.0510	482727
00:07:30	483585	483635	483000	483000	0.2300	483099
00:07:45	483455	483455	483000	483000	0.2050	483313
00:08:00	-
00:08:15	-
00:08:30	-
00:08:45	483000	483000	483000	483000	0.0695	483000
00:09:00	483000	483000	482440	482440	0.0986	482862
00:09:15	-
00:09:30	482440	483000	481980	481985	0.1483	482548
00:09:45	481985	481985	481985	481985	0.0020	481985
00:10:00	482000	482000	481920	481920	0.0500	481985
00:10:15	482340	482340	481545	482145	0.3664	481551
00:10:30	481450	481450	481105	481105	0.0550	481122
00:10:45	-
00:11:00	481110	482410	481000	481005	0.9027	482234
00:11:15	481820	481820	481610	481610	0.0032	481676
00:11:30	481610	481610	481610	481610	0.0066	481610
00:11:45	-
00:12:00	481490	481500	481485	481500	0.4424	481499
00:12:15	481575	482370	481575	482100	0.5910	482137
00:12:30	482105	482105	482100	482100	0.1390	482101
00:12:45	482460	482475	482100	482475	0.1374	482108
00:13:00	482105	482105	482100	482100	1.2855	482100
00:13:15	481475	481475	480815	481405	0.0260	481142
00:13:30	481400	481400	481400	481400	0.0050	481400
00:13:45	481950	481955	480785	480785	0.0420	481587
00:14:00	481955	481955	481955	481955	0.0210	481955
00:14:15	481955	481955	480935	480935	0.0220	480981
00:14:30	-
00:14:45	481720	482380	481720	482380	0.0370	482082
00:15:00	481390	481395	480785	480785	0.4044	480855
00:15:15	480755	480980	480510	480980	0.4870	480592
00:15:30	480510	480510	480510	480510	0.0960	480510
00:15:45	480510	480510	479725	479725	0.6811	479836
00:16:00	479985	480260	479585	479750	0.5160	479888
00:16:15	479580	480385	479580	480385	0.0210	479618
00:16:30	480000	480500	479580	479580	0.0660	479980
00:16:45	480040	480500	479000	479000	0.0630	479860
00:17:00	479330	479330	479000	479000	0.0383	479241
00:17:15	479010	479405	478860	479405	0.1010	478972
00:17:30	479475	479780	478630	479780	0.2562	479614
00:17:45	479780	479780	479780	479780	0.1390	479780
00:18:00	479780	479780	479780	479780	0.0410	479780
00:18:15	479780	480000	479750	480000	0.1718	479791
00:18:30	479780	479780	479250	479250	0.4650	479541
00:18:45	480000	480000	479995	479995	0.0540	479997
00:19:00	479915	479915	479915	479915	0.0050	479915
00:19:15	479525	479780	479445	479780	0.0360	479465
00:19:30	479445	479780	479445	479780	0.0060	479501
00:19:45	-
00:20:00	479780	479900	479780	479900	0.0190	479887
00:20:15	479345	479345	479000	479000	0.0625	479185
00:20:30	478995	479000	478995	479000	0.1104	478995
00:20:45	479040	479040	479025	479025	0.0570	479026
00:21:00	479025	479085	479025	479085	0.2516	479038
00:21:15	479250	479250	478380	478380	0.2143	478537
00:21:30	-
00:21:45	-
00:22:00	478380	479225	478380	479225	0.1530	478922
00:22:15	478410	478985	478380	478910	0.1445	478490
00:22:30	478905	478905	478380	478380	0.1129	478847
00:22:45	-
00:23:00	478385	478385	478215	478240	1.4029	478242
00:23:15	478240	478240	478000	478000	0.8759	478179
00:23:30	478000	478000	478000	478000	0.0010	478000
00:23:45	478000	478000	477845	477845	0.0533	477921
00:24:00	477730	477730	477730	477730	0.0020	477730
00:24:15	477440	477440	477015	477015	0.1230	477255
00:24:30	477020	477020	477010	477010	0.0608	477013
00:24:45	477010	477010	476995	477000	0.1718	477002
00:25:00	477005	477730	477005	477730	1.3464	477183
00:25:15	477870	478000	477870	478000	0.0045	477916
00:25:30	478015	478400	478010	478400	0.0350	478244
00:25:45	478400	478435	478400	478400	0.0840	478413
00:26:00	478435	478610	478405	478405	0.0250	478436
00:26:15	478580	478580	478580	478580	0.0020	478580
00:26:30	478600	479000	478600	479000	0.1020	478894
00:26:45	478870	479550	478870	479550	0.0624	479250
00:27:00	479630	480250	479630	479935	1.4689	479984
00:27:15	479940	480770	479630	480770	0.3047	480190
00:27:30	480780	480780	480700	480705	0.0340	480771
00:27:45	480335	480755	480335	480755	0.1550	480701
00:28:00	480755	481265	480755	481265	0.0385	481172
00:28:15	480765	480770	480765	480765	0.1378	480766
00:28:30	481265	481265	480765	480765	0.0740	481019
00:28:45	481260	481265	480765	480765	0.0660	481018
00:29:00	-
00:29:15	-
00:29:30	481110	481110	481110	481110	0.0370	481110
00:29:45	-
00:30:00	481170	481170	480110	480110	0.0410	480409
00:30:15	480665	480665	480665	480665	0.0010	480665
00:30:30	480020	480020	479715	479715	0.5584	479725
00:30:45	480170	480600	480170	480600	0.0508	480573
00:31:00	479840	479840	479780	479780	0.0240	479783
00:31:15	480480	480600	479780	479780	0.0500	480191
00:31:30	-
00:31:45	480160	480665	480160	480665	0.1349	480604
00:32:00	480630	480780	480115	480780	0.0626	480532
00:32:15	480720	481000	480720	481000	0.0150	480785
00:32:30	481000	481165	481000	481165	0.0098	481029
00:32:45	481165	481635	480770	480770	0.1150	481339
00:33:00	480830	481705	480830	481705	0.0030	481122
00:33:15	482000	482080	482000	482080	0.0390	482061
00:33:30	482080	482355	482080	482355	0.3854	482082
00:33:45	482445	482445	482445	482445	0.0180	482445
00:34:00	482450	482450	482265	482265	0.2469	482378
00:34:15	482300	483505	482300	482300	0.2951	482836
00:34:30	482305	482305	481700	481700	0.4491	482236
00:34:45	482280	482280	482280	482280	0.0010	482280
00:35:00	-
00:35:15	482165	482165	482165	482165	0.0010	482165
00:35:30	481920	482040	481920	482040	0.0030	481960
00:35:45	482040	482040	481275	481275	0.0380	481741
00:36:00	482040	482040	482040	482040	0.0790	482040
00:36:15	482035	482035	481365	481365	0.0035	481556
00:36:30	482040	482750	481365	482750	0.1079	482512
00:36:45	482170	483060	482170	483060	0.0265	482767
00:37:00	482170	482985	481455	482980	0.0966	482661
00:37:15	482900	482900	482900	482900	0.1000	482900
00:37:30	483045	483045	481790	483045	0.6654	482990
00:37:45	482995	483000	482995	483000	0.2534	483000
00:38:00	483045	483210	483000	483000	0.3047	483049
00:38:15	483000	483000	483000	483000	0.1176	483000
00:38:30	-
00:38:45	482995	483000	482680	483000	0.1170	482968
00:39:00	483000	483735	483000	483735	0.0050	483369
00:39:15	483745	483995	483745	483995	0.4099	483981
00:39:30	483995	484000	483980	484000	1.2522	483995
00:39:45	483500	483500	483335	483335	0.0100	483369
00:40:00	483350	483520	483350	483520	0.1009	483352
00:40:15	483495	483495	483495	483495	0.0010	483495
00:40:30	483430	483430	483430	483430	0.0020	483430
00:40:45	483290	483290	482660	482660	0.5320	482870
00:41:00	482520	482520	482520	482520	0.0020	482520
00:41:15	482515	482515	482515	482515	0.0010	482515
00:41:30	482350	482350	481350	482290	0.5474	481527
00:41:45	482180	482180	481020	482060	0.1010	482077
00:42:00	481900	481900	481065	481065	0.0030	481622
00:42:15	481065	481870	481065	481870	0.0598	481673
00:42:30	481870	482080	481870	482080	0.0143	481885
00:42:45	482240	482350	481875	481875	0.1388	482297
00:43:00	-
00:43:15	-
00:43:30	482170	483105	481870	483105	1.1553	482657
00:43:45	-
00:44:00	-
00:44:15	482140	482140	482140	482140	0.0010	482140
00:44:30	482130	482130	481870	481870	0.1619	481875
00:44:45	481870	481870	481870	481870	0.0010	481870
00:45:00	481800	481800	481075	481745	0.0451	481287
00:45:15	481745	481745	481745	481745	0.0010	481745
00:45:30	-
00:45:45	481745	481770	481745	481770	0.0120	481760
00:46:00	481310	481770	481060	481770	0.0240	481436
00:46:15	481700	481700	481140	481140	0.0280	481478
00:46:30	481690	481695	481690	481695	0.1000	481690
00:46:45	-
00:47:00	-
00:47:15	481655	481665	481370	481370	1.8802	481655
00:47:30	-
00:47:45	481370	481370	480890	480890	0.1334	480999
00:48:00	480890	480890	480330	480595	2.8738	480623
00:48:15	480595	480965	480070	480070	0.0569	480423
00:48:30	480250	480250	480150	480150	0.0070	480164
00:48:45	480945	480945	480945	480945	0.0010	480945
00:49:00	-
00:49:15	-
00:49:30	480930	480935	480930	480935	0.0120	480934
00:49:45	480580	481465	480335	481465	0.3533	480970
00:50:00	481525	481735	481525	481735	0.4013	481579
00:50:15	481745	481745	481525	481525	0.1070	481729
00:50:30	481525	481525	481525	481525	0.3076	481525
00:50:45	481810	481810	481805	481805	0.0190	481806
00:51:00	481805	481805	480845	481345	0.0190	481048
00:51:15	-
00:51:30	481690	481805	481690	481805	0.0170	481791
00:51:45	481805	481880	481805	481880	0.0700	481808
00:52:00	481635	482275	481370	482275	0.0740	482025
00:52:15	-
00:52:30	481985	481985	481980	481980	0.0180	481982
00:52:45	-
00:53:00	482290	482695	482000	482695	0.3514	482103
00:53:15	482175	482175	482175	482175	0.0010	482175
00:53:30	482030	483075	482030	483075	0.0540	482583
00:53:45	483070	483070	482030	482030	0.0390	482549
00:54:00	-
00:54:15	482595	482895	482150	482150	0.0030	482547
00:54:30	-
00:54:45	482150	482150	481980	481980	0.0456	481998
00:55:00	481980	482755	481955	481985	0.6410	482066
00:55:15	481910	481910	481670	481670	0.0110	481815
00:55:30	481520	481520	481520	481520	0.0020	481520
00:55:45	481390	481390	481390	481390	0.0010	481390
00:56:00	481370	481670	481015	481015	0.0260	481297
00:56:15	481665	481665	481665	481665	0.0010	481665
00:56:30	-
00:56:45	481200	481200	481000	481000	0.0050	481080
00:57:00	-
00:57:15	480920	480985	480905	480985	1.3978	480926
00:57:30	480690	480690	480240	480240	0.0740	480285
00:57:45	480230	480265	480000	480265	0.0725	480101
00:58:00	480000	480000	480000	480000	0.0700	480000
00:58:15	480260	480260	479580	479580	0.1643	479673
00:58:30	479510	479510	478415	479345	0.1464	479324
00:58:45	479365	479365	479365	479365	0.0280	479365
00:59:00	479430	479430	479005	479005	0.0540	479307
00:59:15	479430	479430	479320	479320	0.0442	479322
00:59:30	479350	479515	479350	479515	0.1755	479456
00:59:45	479645	479645	479645	479645	0.0234	479645
01:00:00	479645	479740	479260	479260	0.2818	479300
01:00:15	479755	479760	479260	479260	0.3442	479670
01:00:30	479800	479800	479270	479270	0.0550	479578
01:00:45	479790	479790	479270	479270	0.0440	479530
01:01:00	479770	479865	479765	479815	0.5225	479828
01:01:15	479815	479815	479815	479815	0.0440	479815
01:01:30	479765	479765	479765	479765	0.0470	479765
01:01:45	-
01:02:00	-
01:02:15	479715	479765	479715	479765	0.1750	479764
01:02:30	479870	480290	479870	480290	0.1185	480065
01:02:45	480410	480460	480290	480460	0.0271	480399
01:03:00	480265	480265	480265	480265	0.0100	480265
01:03:15	480660	481000	480270	480335	0.0826	480351
01:03:30	480360	480360	480350	480350	0.0100	480356
01:03:45	-
01:04:00	480995	480995	480995	480995	0.0020	480995
01:04:15	480900	480900	480900	480900	0.0010	480900
01:04:30	480410	480410	480410	480410	0.0020	480410
01:04:45	480335	480335	480335	480335	0.0120	480335
01:05:00	480335	480335	480030	480030	0.7449	480238
01:05:15	480275	480275	480275	480275	0.0010	480275
01:05:30	480270	480275	480270	480275	0.0180	480275
01:05:45	480000	480000	479740	479740	0.0180	479924
01:06:00	-
01:06:15	479710	480240	479665	479930	0.0140	479903
01:06:30	479665	479665	479665	479665	0.0010	479665
01:06:45	479550	479550	479550	479550	0.0020	479550
01:07:00	479450	479450	479340	479340	0.6837	479374
01:07:15	479340	479550	479340	479550	0.5102	479383
01:07:30	479880	479880	479550	479550	0.0680	479793
01:07:45	480030	480030	480025	480025	0.2212	480029
01:08:00	480025	480370	480025	480370	0.5585	480031
01:08:15	480405	480405	480400	480400	0.1249	480400
01:08:30	480400	480560	480400	480560	0.2877	480423
01:08:45	480590	480590	480590	480590	0.0020	480590
01:09:00	480560	480910	480560	480660	0.3432	480564
01:09:15	480660	480660	480425	480425	0.0325	480494
01:09:30	480975	481375	480975	481375	0.1162	481135
01:09:45	-
01:10:00	480310	480310	480200	480200	0.0190	480226
01:10:15	480770	481655	480770	481650	0.0380	481570
01:10:30	-
01:10:45	-
01:11:00	-
01:11:15	480585	481655	480560	481655	0.0640	481138
01:11:30	480540	480540	480540	480540	0.0360	480540
01:11:45	-
01:12:00	-
01:12:15	481010	481010	481010	481010	0.0010	481010
01:12:30	-
01:12:45	-
01:13:00	-
01:13:15	-
01:13:30	-
01:13:45	481010	481010	481010	481010	0.0010	481010
01:14:00	481015	481650	481015	481650	0.0330	481306
01:14:15	480850	480850	480525	480525	0.0330	480812
01:14:30	-
01:14:45	480915	480915	480590	480905	0.1755	480704
01:15:00	480905	480905	480905	480905	0.0260	480905
01:15:15	480685	482010	480685	482010	0.4310	481459
01:15:30	-
01:15:45	-
01:16:00	481615	481615	481615	481615	0.0160	481615
01:16:15	481615	481615	481615	481615	0.0310	481615
01:16:30	482005	482960	481625	482960	0.0610	482256
01:16:45	481970	481970	481640	481640	0.0190	481676
01:17:00	481960	481960	481960	481960	0.0999	481960
01:17:15	481965	482960	481965	482960	0.2137	482867
01:17:30	-
01:17:45	481950	481950	481950	481950	0.0210	481950
01:18:00	482040	482820	481675	481675	2.2808	481774
01:18:15	481675	481675	480500	480500	0.5987	481597
01:18:30	481240	481400	480500	480500	0.2238	481298
01:18:45	-
01:19:00	481200	481200	481200	481200	0.1000	481200
01:19:15	481340	481460	481340	481460	0.0370	481454
01:19:30	481335	481335	480580	480580	0.0380	480600
01:19:45	-
01:20:00	-
01:20:15	480630	481100	480490	480490	0.3017	480581
01:20:30	480440	480500	480180	480500	0.0460	480484
01:20:45	480500	480500	480500	480500	0.1000	480500
01:21:00	480180	480180	480030	480030	0.0420	480046
01:21:15	480495	480495	479315	479315	1.7973	479350
01:21:30	479320	479320	479315	479315	0.1927	479315
01:21:45	480140	480195	480140	480195	0.0310	480191
01:22:00	479320	479320	479315	479315	0.0460	479319
01:22:15	479315	480165	479315	480135	0.0378	480082
01:22:30	-
01:22:45	479975	479975	479275	479275	0.0250	479546
01:23:00	479810	479810	479810	479810	0.0020	479810
01:23:15	-
01:23:30	480260	480665	480260	480665	0.4932	480599
01:23:45	480670	480670	480530	480530	0.3055	480664
01:24:00	480670	480670	480670	480670	0.0639	480670
01:24:15	480920	481030	480920	481030	0.1260	481023
01:24:30	480540	480540	480535	480535	0.0240	480535
01:24:45	481025	481035	480530	480530	0.1309	481012
01:25:00	481060	481600	481060	481600	0.0190	481202
01:25:15	481640	482000	481640	482000	1.6968	481998
01:25:30	481640	481640	481640	481640	0.0190	481640
01:25:45	481995	482000	481625	481625	0.0480	481811
01:26:00	481995	482000	481625	481625	0.0660	481811
01:26:15	-
01:26:30	481995	481995	481670	481670	0.0660	481833
01:26:45	481710	481710	481710	481710	0.0500	481710
01:27:00	481995	481995	481995	481995	0.0250	481995
01:27:15	481995	482500	481995	482370	2.1857	482192
01:27:30	482370	483920	482370	483920	4.3729	482814
01:27:45	483415	484000	483415	484000	2.4963	483529
01:28:00	483440	483440	482810	483270	0.1022	483297
01:28:15	483355	483355	483355	483355	0.0774	483355
01:28:30	-
01:28:45	482755	482980	482715	482715	1.7430	482717
01:29:00	482715	482715	482215	482215	0.5835	482672
01:29:15	482940	482940	482940	482940	0.0560	482940
01:29:30	482305	482305	482305	482305	0.0250	482305
01:29:45	482850	482850	482850	482850	0.0020	482850
01:30:00	482940	483355	482940	483355	0.0280	483311
01:30:15	483355	483440	483355	483440	0.1910	483436
01:30:30	483670	483730	482890	482890	0.0066	483444
01:30:45	482975	484135	482975	484135	0.0430	483315
01:31:00	484135	484180	484135	484140	2.2311	484135
01:31:15	484420	484915	484420	484915	0.1289	484806
01:31:30	484915	485000	484915	485000	0.1010	484999
01:31:45	484915	484915	484890	484890	0.1338	484915
01:32:00	484915	484915	484135	484915	0.0775	484574
01:32:15	484175	484175	484175	484175	0.0300	484175
01:32:30	484915	484915	484915	484915	0.0820	484915
01:32:45	484520	484520	484325	484325	0.0340	484336
01:33:00	484440	484440	484440	484440	0.0010	484440
01:33:15	484810	484810	484810	484810	0.0010	484810
01:33:30	-
01:33:45	484280	485000	484280	485000	0.0340	484952
01:34:00	484205	485050	484205	485050	0.0940	484742
01:34:15	484800	484800	484135	484135	0.0320	484611
01:34:30	-
01:34:45	485050	485050	483885	484060	0.1560	484370
01:35:00	-
01:35:15	484510	484510	483890	483890	0.0550	484206
01:35:30	484495	484865	484120	484120	1.1364	484261
01:35:45	484405	484405	484125	484125	0.0290	484140
01:36:00	-
01:36:15	484410	484410	483970	483970	0.1009	483974
01:36:30	484200	484200	484195	484195	0.0838	484200
01:36:45	-
01:37:00	484025	484025	484025	484025	0.0720	484025
01:37:15	484030	484035	484005	484005	0.0378	484028
01:37:30	484000	484385	484000	484385	0.0140	484358
01:37:45	483975	483975	483970	483970	0.0140	483975
01:38:00	484425	484425	484425	484425	0.0080	484425
01:38:15	484425	484530	484425	484530	0.1311	484450
01:38:30	484525	484525	484425	484425	0.1839	484480
01:38:45	484425	484425	484425	484425	0.1120	484425
01:39:00	484425	484425	484425	484425	0.0787	484425
01:39:15	484355	484355	484355	484355	0.0010	484355
01:39:30	484350	484470	484350	484470	0.0378	484440
01:39:45	484635	485000	484630	485000	0.6998	484684
01:40:00	485000	486000	485000	485260	1.8458	485329
01:40:15	485570	485735	485570	485735	0.5392	485634
01:40:30	486150	486325	486150	486320	1.7315	486317
01:40:45	486320	486820	486320	486320	0.3922	486341
01:41:00	486320	486320	486320	486320	0.1934	486320
01:41:15	486320	486820	486320	486320	0.0642	486425
01:41:30	486320	487225	486320	487225	0.3340	486712
01:41:45	487275	487500	487275	487500	0.0847	487458
01:42:00	487260	488315	487260	488285	1.1272	488210
01:42:15	487005	488035	487000	488035	0.5420	487974
01:42:30	487230	487230	486330	486330	0.0590	486777
01:42:45	-
01:43:00	486945	487550	486280	487550	0.0846	486721
01:43:15	486900	486900	486580	486670	0.0330	486674
01:43:30	-
01:43:45	486550	486550	485920	485920	0.5023	486042
01:44:00	485910	485910	485880	485885	1.0020	485885
01:44:15	486560	486560	486560	486560	0.0010	486560
01:44:30	486000	486000	485780	485780	0.0556	485796
01:44:45	485700	485700	485700	485700	0.0020	485700
01:45:00	485620	485620	485470	485470	0.0070	485579
01:45:15	485360	485740	484800	485740	0.1952	485456
01:45:30	485970	485970	485010	485970	0.0733	485950
01:45:45	485010	486125	485010	486125	0.0680	485499
01:46:00	485630	485630	485075	485075	0.0900	485615
01:46:15	486075	486120	485105	485105	0.0630	485588
01:46:30	485115	485115	485115	485115	0.0815	485115
01:46:45	-
01:47:00	-
01:47:15	485325	485325	484295	484825	2.2696	484482
01:47:30	484830	484830	484500	484500	0.0410	484778
01:47:45	-
01:48:00	484500	484500	484500	484500	0.0015	484500
01:48:15	484500	484500	483890	483890	0.3257	484322
01:48:30	-
01:48:45	484350	484350	484350	484350	0.0390	484350
01:49:00	484430	484645	484430	484645	0.0320	484638
01:49:15	485000	485000	484185	484185	0.0620	484583
01:49:30	484900	485475	484375	484380	0.0816	484891
01:49:45	484380	485855	483995	484100	0.0688	484963
01:50:00	-
01:50:15	-
01:50:30	-
01:50:45	485815	485820	485605	485685	0.3019	485646
01:51:00	484785	484785	484100	484100	0.0290	484725
01:51:15	-
01:51:30	485040	485770	485040	485770	0.0190	485665
01:51:45	-
01:52:00	484495	485855	484495	485855	0.1014	485591
01:52:15	484950	484950	484950	484950	0.0120	484950
01:52:30	485850	485855	485850	485855	0.0180	485852
01:52:45	485855	485855	485855	485855	0.1000	485855
01:53:00	485855	485855	484760	484760	0.0250	485096
01:53:15	485755	485755	485755	485755	0.0010	485755
01:53:30	485725	485855	485725	485855	0.0190	485777
01:53:45	484805	484805	484805	484805	0.0190	484805
01:54:00	-
01:54:15	-
01:54:30	-
01:54:45	484825	484830	484820	484820	0.3749	484820
01:55:00	-
01:55:15	485450	485455	485450	485455	0.0130	485455
01:55:30	484820	484820	484820	484820	0.0130	484820
01:55:45	-
01:56:00	-
01:56:15	-
01:56:30	484825	485680	484585	485680	0.7719	484751
01:56:45	-
01:57:00	-
01:57:15	485545	485545	485545	485545	0.0010	485545
01:57:30	485845	485855	485845	485855	0.2999	485853
01:57:45	-
01:58:00	485855	485855	485855	485855	0.0500	485855
01:58:15	485580	485580	485580	485580	0.0010	485580
01:58:30	-
01:58:45	485820	485820	485820	485820	0.0010	485820
01:59:00	485115	485115	485115	485115	0.0010	485115
01:59:15	485755	485755	485755	485755	0.0010	485755
01:59:30	-
01:59:45	485905	485925	485905	485925	0.0045	485914
02:00:00	-
02:00:15	485975	485975	485975	485975	0.0044	485975
02:00:30	485975	485975	485975	485975	0.0033	485975
02:00:45	485315	485315	485315	485315	0.0010	485315
02:01:00	-
02:01:15	485825	485825	485795	485795	0.0656	485800
02:01:30	486000	486660	486000	486660	0.1072	486455
02:01:45	486720	486760	486720	486760	0.0440	486727
02:02:00	486790	486900	486790	486900	0.0120	486868
02:02:15	486900	487510	486900	487510	0.0597	487085
02:02:30	487510	487510	486900	487510	0.0792	487131
02:02:45	487510	487550	487510	487550	0.1647	487538
02:03:00	487550	488005	487550	488005	0.1355	487987
02:03:15	-
02:03:30	488005	488005	487950	487950	0.0512	487991
02:03:45	487950	487950	487950	487950	0.0200	487950
02:04:00	487365	487950	487365	487950	0.0415	487654
02:04:15	487905	487905	487905	487905	0.0010	487905
02:04:30	487380	487380	486925	486925	0.1136	487330
02:04:45	486920	487380	486800	486800	0.2656	487167
02:05:00	486795	486795	486795	486795	0.0020	486795
02:05:15	491700	493040	487190	487510	12.7929	491905
02:05:30	488000	488000	486795	486795	5.8806	487084
02:05:45	486770	487680	486550	487275	20.3380	486877
02:06:00	487455	487845	487455	487845	0.4798	487773
02:06:15	488085	488085	487015	487015	1.5324	487711
02:06:30	488085	488115	487000	487000	0.0840	487547
02:06:45	487055	487055	487055	487055	0.0408	487055
02:07:00	487055	487055	486820	486820	0.7274	486939
02:07:15	487360	487360	486645	486645	0.0260	486684
02:07:30	487215	487310	487215	487310	0.0410	487291
02:07:45	487305	487305	486575	486575	0.0425	486783
02:08:00	486640	487305	486640	487305	0.1400	486830
02:08:15	486720	486720	486655	486655	0.0400	486657
02:08:30	-
02:08:45	-
02:09:00	486550	486550	486550	486550	0.0030	486550
02:09:15	487090	487090	486570	487085	0.0045	486857
02:09:30	487085	487085	487085	487085	0.0537	487085
02:09:45	486550	487045	486460	487045	0.5464	486530
02:10:00	486410	486410	486115	486115	0.0450	486244
02:10:15	-
02:10:30	486450	486450	486450	486450	0.0010	486450
02:10:45	486905	486905	486110	486110	0.0530	486412
02:11:00	486380	486380	486080	486080	0.0440	486231
02:11:15	486320	487050	486320	487050	0.0699	486565
02:11:30	-
02:11:45	486550	487050	486225	487050	0.0230	486438
02:12:00	487050	487160	487050	487075	0.2412	487089
02:12:15	487220	488210	487220	488210	0.6508	487600
02:12:30	488000	488385	487160	488385	0.6789	488280
02:12:45	488055	488055	488040	488040	0.2872	488046
02:13:00	487520	487520	487515	487515	0.2852	487516
02:13:15	-
02:13:30	488275	488275	487760	487760	0.0720	487917
02:13:45	487790	487790	487260	487260	0.0440	487525
02:14:00	487265	487265	487265	487265	0.0200	487265
02:14:15	488125	488420	487415	488420	0.3449	488247
02:14:30	-
02:14:45	487945	487945	487945	487945	0.0500	487945
02:15:00	488470	488765	488470	488765	0.2999	488706
02:15:15	487945	487945	487790	487790	0.0190	487817
02:15:30	488575	488870	488575	488870	0.0180	488706
02:15:45	488880	489515	488880	489170	0.9231	489288
02:16:00	489275	489480	488735	488735	0.5630	489435
02:16:15	488735	489660	488700	489660	0.0223	488906
02:16:30	488665	488665	488665	488665	0.0250	488665
02:16:45	488665	489165	488665	489165	0.0960	489128
02:17:00	489165	489165	489165	489165	0.0020	489165
02:17:15	489030	489030	488825	488825	0.0305	488835
02:17:30	489660	489890	489050	489050	0.1120	489650
02:17:45	489050	489050	488895	488895	0.3605	488931
02:18:00	488670	488670	488665	488665	0.3310	488665
02:18:15	489335	489335	488665	489335	0.0510	489002
02:18:30	-
02:18:45	488670	489165	488665	489165	0.0510	488916
02:19:00	489165	489900	489130	489900	0.6490	489474
02:19:15	489245	490160	489245	490160	0.0560	489713
02:19:30	489730	489760	489235	489760	0.1035	489608
02:19:45	489765	490400	489765	490160	0.1799	490227
02:20:00	490400	491230	490400	491005	1.4024	490804
02:20:15	491005	491280	490400	491280	0.4385	490776
02:20:30	491045	491045	491045	491045	0.0360	491045
02:20:45	490545	490545	490545	490545	1.3170	490545
02:21:00	491040	491040	490545	490545	0.6760	490563
02:21:15	490545	490905	489800	490300	1.1130	490046
02:21:30	490000	490000	490000	490000	0.0015	490000
02:21:45	489625	489625	489600	489600	0.0300	489624
02:22:00	489600	489995	489360	489995	1.3360	489392
02:22:15	489995	489995	489995	489995	0.0440	489995
02:22:30	489990	490700	489625	489625	0.1759	490441
02:22:45	490575	490575	489785	489785	0.0393	490555
02:23:00	-
02:23:15	489895	489895	489575	489575	0.1722	489587
02:23:30	489570	489575	489570	489575	0.0350	489575
02:23:45	489575	489575	489575	489575	0.1183	489575
02:24:00	489310	489310	489110	489110	0.1040	489200
02:24:15	489000	489155	488665	488665	0.1010	488678
02:24:30	488665	488665	488665	488665	0.0010	488665
02:24:45	488905	489165	488905	488905	0.9499	488919
02:25:00	488885	488885	488665	488735	0.5963	488788
02:25:15	488665	489010	488665	489010	0.0500	488670
02:25:30	488665	488665	488630	488630	0.0020	488640
02:25:45	-
02:26:00	488980	488980	488030	488030	0.0950	488109
02:26:15	488565	488565	487940	487940	0.0510	487956
02:26:30	487905	488500	487905	488500	0.2858	488402
02:26:45	488750	488750	488505	488505	0.0340	488512
02:27:00	488750	489580	488750	489580	0.0370	489367
02:27:15	-
02:27:30	488540	489300	488540	488615	0.1590	488717
02:27:45	-
02:28:00	488700	488700	488540	488540	0.0370	488552
02:28:15	489350	490005	489350	490005	0.1554	489850
02:28:30	489950	490005	489950	490005	0.5049	489981
02:28:45	489670	489670	489600	489600	0.0850	489659
02:29:00	-
02:29:15	490000	490005	490000	490005	0.5350	490005
02:29:30	489565	489565	489485	489485	0.0445	489487
02:29:45	489485	489485	489485	489485	0.0060	489485
02:30:00	489860	490095	489860	490095	0.0540	490062
02:30:15	490095	490700	490095	490700	0.1070	490328
02:30:30	490170	490170	490170	490170	0.1684	490170
02:30:45	490665	490665	490160	490160	0.1438	490253
02:31:00	490160	490160	490160	490160	0.1006	490160
02:31:15	490565	491895	490565	491895	2.5220	491016
02:31:30	490845	490845	490545	490545	1.3953	490739
02:31:45	-
02:32:00	490170	490170	490170	490170	0.0500	490170
02:32:15	490625	490695	490625	490695	0.0180	490676
02:32:30	490110	490110	489800	489800	1.1807	489808
02:32:45	-
02:33:00	-
02:33:15	-
02:33:30	490070	490070	489665	489665	0.4029	489667
02:33:45	489665	489665	489520	489520	0.0746	489566
02:34:00	489485	489485	489150	489150	0.0221	489350
02:34:15	489425	489520	489010	489010	0.0370	489258
02:34:30	-
02:34:45	-
02:35:00	-
02:35:15	489050	489050	488665	488665	2.1258	488969
02:35:30	488550	488550	488010	488010	0.3270	488053
02:35:45	-
02:36:00	-
02:36:15	488275	488275	487905	487905	0.0986	487911
02:36:30	487790	487790	487445	487445	0.0366	487469
02:36:45	487445	487445	487260	487260	0.0348	487353
02:37:00	487260	487260	487260	487260	0.0010	487260
02:37:15	487735	487790	487140	487140	0.0450	487490
02:37:30	-
02:37:45	487665	487960	487665	487960	0.0240	487937
02:38:00	487460	487460	487160	487160	0.0240	487435
02:38:15	487160	487160	486840	486840	1.0576	487000
02:38:30	486810	486810	486655	486655	0.2679	486670
02:38:45	486655	486810	486655	486660	0.0517	486735
02:39:00	487160	487260	487160	487260	0.0230	487247
02:39:15	487060	487060	487060	487060	0.0010	487060
02:39:30	486655	486655	486290	486290	0.3420	486411
02:39:45	486290	486290	486290	486290	0.4893	486290
02:40:00	486545	486605	486545	486605	0.0432	486550
02:40:15	486950	486950	486950	486950	0.0010	486950
02:40:30	-
02:40:45	486620	486620	486550	486550	0.0300	486552
02:41:00	487050	487060	486555	486555	0.1572	486944
02:41:15	486560	486560	486560	486560	0.0300	486560
02:41:30	486555	487060	485000	485000	3.1193	485717
02:41:45	485000	485850	483820	485850	0.3759	484994
02:42:00	485705	485780	485705	485780	0.1445	485754
02:42:15	485790	486245	484825	484825	0.0770	485587
02:42:30	-
02:42:45	485325	485325	485325	485325	0.0016	485325
02:43:00	485325	485325	485325	485325	0.0380	485325
02:43:15	485325	485800	485325	485800	0.0110	485351
02:43:30	485080	485080	485075	485075	0.0480	485075
02:43:45	485580	485580	485085	485085	0.0400	485456
02:44:00	485085	486055	484825	486035	1.0509	485626
02:44:15	485225	485225	484825	484825	0.5352	484899
02:44:30	484700	484700	484025	484555	0.0125	484343
02:44:45	484555	484555	483645	483645	0.5555	483680
02:45:00	483980	483985	483980	483985	0.1500	483982
02:45:15	484270	484685	484050	484490	2.4564	484473
02:45:30	484445	484490	484145	484445	0.0770	484401
02:45:45	484485	484485	484485	484485	0.0250	484485
02:46:00	484445	484445	484445	484445	0.0002	484445
02:46:15	484145	484145	484145	484145	0.0340	484145
02:46:30	484145	484390	483535	483535	0.9745	483937
02:46:45	-
02:47:00	-
02:47:15	483535	484335	483500	483500	0.0710	483547
02:47:30	483965	483965	483335	483335	0.5151	483353
02:47:45	483290	483290	483000	483000	0.0150	483124
02:48:00	483755	484370	483755	484370	0.5860	484109
02:48:15	484370	484370	483640	484140	0.2950	484331
02:48:30	483710	484370	483710	484370	0.0432	484130
02:48:45	484160	484450	484160	484450	0.2040	484366
02:49:00	484530	484845	484530	484825	1.4472	484823
02:49:15	484530	484930	484530	484930	0.0115	484878
02:49:30	-
02:49:45	484530	484530	484530	484530	0.0020	484530
02:50:00	484780	484780	483955	483955	0.0410	484445
02:50:15	484770	485030	484530	484530	0.1330	484605
02:50:30	484530	484765	483805	484765	0.0390	484299
02:50:45	484135	484135	484135	484135	0.0190	484135
02:51:00	-
02:51:15	484000	484000	484000	484000	0.0016	484000
02:51:30	-
02:51:45	-
02:52:00	484485	484485	483640	483640	0.0664	484470
02:52:15	483640	483935	483110	483110	0.3009	483316
02:52:30	-
02:52:45	483100	483100	482840	482840	0.0098	483021
02:53:00	482780	482780	482725	482725	1.8437	482756
02:53:15	482720	482720	482380	482380	0.0270	482518
02:53:30	482000	482000	481495	481500	1.6457	481523
02:53:45	482000	482000	482000	482000	0.0510	482000
02:54:00	481295	481295	481295	481295	0.0180	481295
02:54:15	482000	482100	481295	482095	0.0895	481919
02:54:30	481295	482205	480955	482205	0.6015	481780
02:54:45	-
02:55:00	482395	482395	482395	482395	0.0010	482395
02:55:15	482650	482670	482090	482670	0.2435	482268
02:55:30	482670	483000	482175	483000	0.0358	482743
02:55:45	482710	482710	482705	482705	0.0135	482705
02:56:00	482500	482500	482500	482500	0.0020	482500
02:56:15	482175	482175	482170	482170	1.3229	482175
02:56:30	482425	482425	481290	481290	0.0596	482004
02:56:45	482170	482170	482170	482170	0.0244	482170
02:57:00	482205	482670	482200	482670	0.0340	482430
02:57:15	482400	482400	482170	482170	0.0170	482185
02:57:30	-
02:57:45	482665	482670	482665	482670	0.0110	482670
02:58:00	482670	482795	482670	482795	0.0288	482681
02:58:15	482900	483400	482750	483400	0.1573	483099
02:58:30	483395	483495	483395	483495	0.3019	483486
02:58:45	482695	482695	482695	482695	0.0120	482695
02:59:00	483490	483495	483490	483495	0.0540	483494
02:59:15	483495	483495	483300	483330	0.1995	483445
02:59:30	483495	483690	483195	483195	0.1499	483350
02:59:45	483190	483190	482800	482800	0.0860	482960
03:00:00	483300	483310	483300	483310	0.0090	483309
03:00:15	483310	483310	483295	483295	0.0020	483303
03:00:30	482800	482970	482570	482970	0.0460	482884
03:00:45	482570	482570	482265	482405	1.5404	482408
03:01:00	482265	482265	481345	481345	0.5253	481676
03:01:15	481735	482135	481735	482135	0.2201	481792
03:01:30	482135	482265	481955	481955	0.3314	482226
03:01:45	482420	482420	482420	482420	0.0060	482420
03:02:00	482420	483070	482400	483070	0.0236	482717
03:02:15	482410	482900	482405	482900	0.1050	482872
03:02:30	482905	483300	482895	483000	0.1700	482997
03:02:45	482800	483280	482800	483280	0.0340	483054
03:03:00	483300	484495	483300	484495	0.7957	484179
03:03:15	484500	484590	484345	484345	0.3015	484574
03:03:30	484590	485000	484590	485000	0.8522	484696
03:03:45	-
03:04:00	484200	484200	484200	484200	0.0190	484200
03:04:15	484000	484500	484000	484500	0.0600	484417
03:04:30	-
03:04:45	484995	485020	484995	485020	0.0380	484999
03:05:00	484490	484490	484490	484490	0.0380	484490
03:05:15	484640	485025	484640	485025	0.0921	484815
03:05:30	-
03:05:45	485030	485030	484140	484140	0.0390	484177
03:06:00	-
03:06:15	-
03:06:30	484460	484460	484450	484450	0.1400	484453
03:06:45	484450	484475	484390	484475	1.0022	484475
03:07:00	484140	484140	484130	484130	0.2559	484140
03:07:15	484040	484805	484000	484805	0.1973	484546
03:07:30	484890	484890	484890	484890	0.0010	484890
03:07:45	-
03:08:00	485030	485225	484535	485225	0.3299	485029
03:08:15	484560	484560	484555	484555	0.0230	484555
03:08:30	485320	485320	484530	484530	0.0640	484988
03:08:45	-
03:09:00	-
03:09:15	485150	485155	484530	484530	0.0430	484851
03:09:30	485115	485325	484825	484825	0.0502	485113
03:09:45	-
03:10:00	484825	484825	484530	484530	0.0633	484535
03:10:15	484430	484430	484220	484220	0.0140	484296
03:10:30	484045	484045	483900	483900	0.8740	483933
03:10:45	483900	484030	483870	483870	1.0043	483900
03:11:00	483730	483900	483600	483900	0.6305	483874
03:11:15	484030	484030	483905	483905	0.0250	483910
03:11:30	484030	484405	484030	484405	0.0220	484368
03:11:45	484405	484720	484405	484720	0.4340	484696
03:12:00	484475	484475	484470	484470	0.0200	484470
03:12:15	484930	485000	484930	485000	0.0220	484987
03:12:30	484470	484470	484470	484470	0.0220	484470
03:12:45	-
03:13:00	485000	485000	485000	485000	0.0010	485000
03:13:15	-
03:13:30	484970	484970	484970	484970	0.0150	484970
03:13:45	484970	485000	484970	484995	0.5589	484998
03:14:00	485200	485915	484920	485915	0.2409	485475
03:14:15	485245	485245	485245	485245	0.0232	485245
03:14:30	485305	485305	485305	485305	0.0246	485305
03:14:45	485305	485305	485305	485305	0.0160	485305
03:15:00	-
03:15:15	485815	485885	485815	485885	0.0170	485844
03:15:30	485815	486000	485365	486000	0.0345	485635
03:15:45	486110	486110	486000	486110	0.1700	486013
03:16:00	486135	486150	486000	486150	0.0130	486033
03:16:15	486280	486440	486280	486440	0.0130	486418
03:16:30	486645	487000	486645	487000	1.4472	486974
03:16:45	487000	487000	486660	486660	0.2319	486977
03:17:00	486975	486975	486975	486975	0.0796	486975
03:17:15	486695	486915	486440	486915	0.8195	486563
03:17:30	486220	486220	486010	486010	0.1228	486203
03:17:45	486000	486025	485920	486025	0.0030	485998
03:18:00	486045	486050	486045	486050	0.2150	486048
03:18:15	486220	486220	486220	486220	0.0010	486220
03:18:30	-
03:18:45	-
03:19:00	-
03:19:15	-
03:19:30	-
03:19:45	-
03:20:00	-
03:20:15	486080	486080	485950	485950	0.0020	486015
03:20:30	485820	485820	485000	485360	0.5165	485418
03:20:45	484900	484900	484830	484900	0.9248	484860
03:21:00	484900	484995	484900	484995	1.3890	484907
03:21:15	484900	485200	484900	484900	0.6664	484900
03:21:30	484900	485095	484900	485095	0.0200	485066
03:21:45	484905	484905	484640	484640	0.3220	484888
03:22:00	484640	484640	484640	484640	0.0010	484640
03:22:15	484780	484830	484775	484830	0.6723	484804
03:22:30	484840	485705	484840	485335	3.2284	485255
03:22:45	485340	485340	485340	485340	0.0010	485340
03:23:00	-
03:23:15	-
03:23:30	-
03:23:45	485385	485390	485385	485390	0.0020	485388
03:24:00	485390	485460	485390	485460	0.0030	485437
03:24:15	485430	485430	485430	485430	0.0010	485430
03:24:30	-
03:24:45	485240	485240	485195	485195	0.0040	485209
03:25:00	485200	485240	485200	485240	0.0100	485216
03:25:15	485360	485360	485070	485070	0.0060	485143
03:25:30	485030	485030	484470	484915	0.1910	484633
03:25:45	484470	484470	484145	484145	0.1499	484282
03:26:00	484865	484915	484865	484915	0.0060	484899
03:26:15	484145	484750	484145	484750	0.0070	484231
03:26:30	-
03:26:45	484750	484750	484750	484750	0.0030	484750
03:27:00	484145	484750	484145	484750	0.0060	484428
03:27:15	484745	484980	484300	484300	0.1763	484753
03:27:30	-
03:27:45	-
03:28:00	484810	484810	484810	484810	0.0010	484810
03:28:15	-
03:28:30	-
03:28:45	-
03:29:00	-
03:29:15	-
03:29:30	484725	484725	484725	484725	0.0010	484725
03:29:45	484810	484810	484810	484810	0.0010	484810
03:30:00	484720	484720	484720	484720	0.0010	484720
03:30:15	484870	484870	484870	484870	0.0010	484870
03:30:30	484710	484710	484650	484650	0.0080	484668
03:30:45	-
03:31:00	-
03:31:15	484620	484620	484255	484255	0.1510	484499
03:31:30	-
03:31:45	484560	484565	484560	484565	0.1500	484565
03:32:00	-
03:32:15	484550	484550	484550	484550	0.0010	484550
03:32:30	484605	484900	484605	484900	0.0269	484728
03:32:45	484980	485120	484980	485010	0.5867	485055
03:33:00	485040	485200	485040	485200	0.5010	485197
03:33:15	-
03:33:30	485195	485200	485195	485200	0.2999	485198
03:33:45	485015	485015	484830	484830	0.6190	484860
03:34:00	484830	484830	484255	484255	0.1809	484513
03:34:15	484655	484655	484175	484645	0.0430	484209
03:34:30	484175	484175	484175	484175	0.0020	484175
03:34:45	484630	484630	484630	484630	0.0020	484630
03:35:00	484175	484175	484175	484175	0.0020	484175
03:35:15	-
03:35:30	484365	484610	484360	484610	0.5280	484369
03:35:45	484675	484820	484675	484815	0.1110	484725
03:36:00	484810	484810	484810	484810	1.0738	484810
03:36:15	484810	484810	484810	484810	1.0000	484810
03:36:30	484810	484810	484810	484810	0.0335	484810
03:36:45	-
03:37:00	-
03:37:15	484710	484710	484710	484710	0.0010	484710
03:37:30	484640	484640	484490	484490	0.0120	484553
03:37:45	484440	484440	484440	484440	0.0010	484440
03:38:00	484350	484350	484260	484335	0.0180	484334
03:38:15	484255	484255	483500	483500	0.2454	484080
03:38:30	483500	483780	483500	483780	0.0140	483514
03:38:45	483380	483380	483195	483195	0.0140	483221
03:39:00	483660	483780	483635	483780	1.7602	483773
03:39:15	483780	483780	483115	483115	0.4424	483498
03:39:30	483090	483765	483000	483765	0.0310	483211
03:39:45	483285	483285	483285	483285	0.0070	483285
03:40:00	-
03:40:15	483685	483690	483685	483690	0.0250	483689
03:40:30	483695	483695	483690	483690	0.0120	483690
03:40:45	-
03:41:00	484000	484520	484000	484520	0.0155	484406
03:41:15	484525	484525	484525	484525	0.0500	484525
03:41:30	484530	484530	484525	484525	0.1590	484525
03:41:45	484545	484570	484545	484570	0.0430	484569
03:42:00	484575	485025	484575	485025	0.0180	484908
03:42:15	-
03:42:30	484775	484775	484775	484775	0.0180	484775
03:42:45	485020	485020	485020	485020	0.0170	485020
03:43:00	485025	485075	485025	485065	0.1154	485053
03:43:15	485025	485025	485025	485025	0.1240	485025
03:43:30	485085	485310	485085	485310	0.1898	485188
03:43:45	485300	485300	485300	485300	0.0069	485300
03:44:00	-
03:44:15	485300	485300	482935	482935	2.9741	484079
03:44:30	482800	482915	481890	482065	2.5423	482110
03:44:45	482150	482290	482065	482065	1.8059	482096
03:45:00	482235	482235	482235	482235	0.0010	482235
03:45:15	482260	482260	480050	481860	8.0275	482011
03:45:30	481860	481860	480050	480810	1.2692	480663
03:45:45	480735	480735	480000	480000	0.1030	480029
03:46:00	-
03:46:15	480645	480645	479975	479975	0.1730	480145
03:46:30	-
03:46:45	-
03:47:00	480700	480980	480700	480980	0.1000	480839
03:47:15	479980	481205	479975	481205	0.1090	480610
03:47:30	480430	480430	480120	480120	0.1080	480275
03:47:45	-
03:48:00	480020	480020	479640	479645	0.1633	479818
03:48:15	479645	480205	479645	480205	0.0310	480019
03:48:30	480205	480205	480205	480205	0.0070	480205
03:48:45	-
03:49:00	-
03:49:15	480205	481020	480205	481020	0.1160	480744
03:49:30	481380	481480	481380	481480	0.0016	481418
03:49:45	480355	481400	480350	481400	0.1110	480765
03:50:00	481245	481245	481245	481245	0.0650	481245
03:50:15	-
03:50:30	481090	481250	480750	480750	0.0950	481012
03:50:45	480900	480930	480900	480930	0.0670	480929
03:51:00	-
03:51:15	481145	481250	481145	481250	0.0260	481230
03:51:30	480755	480755	480755	480755	0.0250	480755
03:51:45	481245	481250	481245	481250	0.0411	481247
03:52:00	-
03:52:15	480830	480830	480570	480570	0.0441	480748
03:52:30	480105	480105	479980	479980	0.1044	480013
03:52:45	479785	479785	479270	479270	0.1380	479320
03:53:00	479260	479260	478905	478905	0.0610	479239
03:53:15	478495	478975	478495	478975	0.0410	478851
03:53:30	-
03:53:45	478800	478805	478800	478805	0.0479	478802
03:54:00	478770	478770	478530	478610	1.0035	478571
03:54:15	-
03:54:30	478420	478420	478305	478305	0.1899	478414
03:54:45	478305	478420	478010	478420	0.3820	478382
03:55:00	478010	478010	477000	477505	1.5707	477470
03:55:15	477500	477505	475820	476690	2.8608	476899
03:55:30	476620	476620	475000	475000	2.1769	475366
03:55:45	475000	475000	474845	474935	0.5488	474953
03:56:00	474935	474935	474710	474710	0.0320	474745
03:56:15	474710	474950	474210	474950	1.4450	474916
03:56:30	474950	475980	474950	475980	0.1675	475373
03:56:45	475980	475980	475980	475980	0.0100	475980
03:57:00	474870	474870	474870	474870	0.0500	474870
03:57:15	475600	476135	475070	475880	1.0550	475919
03:57:30	474940	474940	474870	474870	0.2999	474893
03:57:45	474895	475095	474895	475095	0.5999	475062
03:58:00	475245	475245	475245	475245	0.1540	475245
03:58:15	-
03:58:30	475280	475280	475280	475280	0.0080	475280
03:58:45	475275	475275	475275	475275	0.0450	475275
03:59:00	475300	476000	475300	475560	0.3880	475760
03:59:15	475680	475680	475680	475680	0.0020	475680
03:59:30	476000	476570	476000	476570	0.4908	476537
03:59:45	476230	476230	476230	476230	0.0010	476230
04:00:00	476725	476730	476725	476730	0.3000	476730
04:00:15	476230	476230	476230	476230	0.0410	476230
04:00:30	476230	476230	476140	476140	0.0500	476156
04:00:45	476235	476235	476085	476085	0.0744	476150
04:01:00	475960	475960	475960	475960	0.0500	475960
04:01:15	476440	476505	476420	476420	0.6029	476500
04:01:30	476410	476410	476410	476410	0.0460	476410
04:01:45	476400	476400	476400	476400	0.0320	476400
04:02:00	476400	476460	476400	476460	0.0410	476427
04:02:15	476460	476460	476460	476460	0.0327	476460
04:02:30	-
04:02:45	476460	476495	476460	476495	0.0450	476495
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	476360	476460	476340	476460	0.5500	476351
04:04:00	476470	476480	476345	476345	0.0330	476353
04:04:15	476395	476395	476340	476340	0.0510	476342
04:04:30	476340	476340	476270	476270	3.3108	476322
04:04:45	476260	476260	476260	476260	0.0500	476260
04:05:00	476250	476500	476250	476250	0.0640	476299
04:05:15	476500	476510	475985	476060	1.0921	476095
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	476160	476160	476160	476160	0.0050	476160
04:06:30	476235	476265	476235	476265	0.0080	476240
04:06:45	476260	476670	476260	476670	0.0122	476540
04:07:00	476670	476670	476580	476580	0.9888	476624
04:07:15	476435	476435	476435	476435	0.0990	476435
04:07:30	476380	476380	476380	476380	0.0020	476380
04:07:45	476480	476480	476480	476480	0.0010	476480
04:08:00	476480	476745	476480	476745	0.1070	476662
04:08:15	476650	476650	476650	476650	0.0020	476650
04:08:30	476640	476640	476640	476640	0.0020	476640
04:08:45	476550	476550	476550	476550	0.0010	476550
04:09:00	476510	476510	476480	476480	0.0030	476500
04:09:15	476640	476640	476195	476210	0.7800	476222
04:09:30	476210	476225	475960	475960	2.2863	476186
04:09:45	476035	476035	475960	475960	0.0543	475966
04:10:00	475960	475960	475460	475460	0.1017	475744
04:10:15	475845	475845	475845	475845	0.0010	475845
04:10:30	475845	475955	475845	475955	2.0500	475845
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	475790	475790	474860	475060	0.6990	475200
04:11:45	475620	476630	475620	476040	0.3667	476089
04:12:00	475970	475970	475120	475955	1.2200	475463
04:12:15	475455	475455	474375	474375	0.0245	474567
04:12:30	474375	474695	473820	473820	1.5001	474059
04:12:45	473550	473730	473295	473295	0.1656	473387
04:13:00	473000	473000	472000	472000	0.8528	472305
04:13:15	471990	471990	470685	471970	0.0680	471733
04:13:30	471700	471990	470695	470820	0.5500	471882
04:13:45	470825	470825	470555	470555	0.0520	470697
04:14:00	471020	471085	471020	471085	0.0047	471034
04:14:15	471115	471115	471085	471085	0.0013	471108
04:14:30	470910	470910	470050	470050	0.8649	470373
04:14:45	470050	470050	468930	468930	3.1067	469862
04:15:00	468900	468900	468000	468000	0.0050	468453
04:15:15	468600	470000	468015	468015	4.9701	469788
04:15:30	468120	468475	468120	468475	0.1429	468267
04:15:45	-
04:16:00	469255	469255	468975	469245	2.0846	468986
04:16:15	469245	469990	469040	469990	0.6751	469199
04:16:30	469260	472500	469260	472500	1.3296	469908
04:16:45	472635	472635	471310	471775	2.0532	472096
04:17:00	471775	472715	471775	472320	3.7078	472185
04:17:15	472900	472905	472335	472640	0.5200	472453
04:17:30	472580	472580	472555	472555	2.7000	472568
04:17:45	472570	472570	472490	472490	0.8950	472555
04:18:00	472480	472480	472320	472320	1.0020	472320
04:18:15	472520	472520	471355	471355	0.1510	471675
04:18:30	471355	471355	471355	471355	0.1250	471355
04:18:45	-
04:19:00	-
04:19:15	471580	472520	471575	472295	0.9344	472388
04:19:30	472300	473030	472275	473030	1.2147	472456
04:19:45	-
04:20:00	-
04:20:15	472555	472555	472550	472550	0.0020	472553
04:20:30	472530	472530	472530	472530	0.0010	472530
04:20:45	472280	472280	472280	472280	0.0010	472280
04:21:00	-
04:21:15	472250	472250	472210	472210	0.0040	472223
04:21:30	472105	472315	471520	471520	0.0399	471599
04:21:45	471520	471520	471495	471495	0.0184	471519
04:22:00	471480	471480	470565	470565	0.7063	470628
04:22:15	471060	471060	470690	470690	0.7530	470922
04:22:30	470665	470665	470000	470000	0.8690	470303
04:22:45	-
04:23:00	470260	470700	469845	470700	0.6530	470025
04:23:15	470905	470980	470905	470980	0.1648	470958
04:23:30	471000	471000	471000	471000	0.0510	471000
04:23:45	-
04:24:00	470770	471755	470770	471755	0.5386	471686
04:24:15	471160	471160	470555	470990	0.8820	470915
04:24:30	471680	471680	471235	471235	0.0412	471248
04:24:45	471050	471050	471050	471050	0.2750	471050
04:25:00	-
04:25:15	-
04:25:30	471255	471475	471040	471040	0.0776	471445
04:25:45	471040	471155	470725	470845	0.3943	470994
04:26:00	470660	470660	470025	470025	0.0500	470191
04:26:15	470950	470990	470950	470990	0.0044	470967
04:26:30	470740	470740	470740	470740	0.0010	470740
04:26:45	470740	470740	470000	470000	0.0318	470153
04:27:00	470685	470860	470685	470860	0.0672	470855
04:27:15	470005	470005	470005	470005	0.0650	470005
04:27:30	470005	470005	469730	469730	0.0330	469960
04:27:45	469730	469730	469280	469280	0.5004	469280
04:28:00	469285	469285	469285	469285	0.0560	469285
04:28:15	469145	469645	469145	469145	0.1410	469149
04:28:30	469600	469600	469145	469145	0.8310	469146
04:28:45	469150	469150	469150	469150	0.0010	469150
04:29:00	469640	469640	468995	468995	0.4713	469083
04:29:15	469630	469790	469630	469790	0.1509	469636
04:29:30	470000	470450	469910	470450	0.5536	470427
04:29:45	470650	470650	470650	470650	0.0010	470650
04:30:00	470120	471395	470120	471395	0.8519	471078
04:30:15	470430	471010	470430	470820	2.0986	470954
04:30:30	470820	470820	470820	470820	0.0640	470820
04:30:45	-
04:31:00	471010	471210	471010	471210	0.0370	471173
04:31:15	471200	471395	471200	471210	0.0540	471308
04:31:30	471120	472050	471120	472050	0.1549	471807
04:31:45	472200	472340	472200	472340	0.1070	472266
04:32:00	472480	472605	472480	472605	0.0830	472535
04:32:15	472605	472740	472230	472230	0.3800	472732
04:32:30	472310	473000	472310	473000	0.5574	472996
04:32:45	473050	473240	473050	473075	0.4640	473083
04:33:00	473235	473340	473235	473340	0.1699	473274
04:33:15	473340	473650	473320	473650	0.1350	473384
04:33:30	473595	473595	473595	473595	0.2299	473595
04:33:45	-
04:34:00	473500	473500	473500	473500	0.0163	473500
04:34:15	-
04:34:30	473270	474000	473000	473000	0.5546	473615
04:34:45	473515	473605	473515	473605	0.0020	473560
04:35:00	473605	474020	473605	474020	0.6609	474004
04:35:15	474480	474480	474480	474480	0.0020	474480
04:35:30	474000	474000	473610	473610	0.2926	473612
04:35:45	473610	473610	473610	473610	0.0670	473610
04:36:00	473610	473610	473480	473480	0.1860	473597
04:36:15	473450	473450	473000	473000	0.0380	473034
04:36:30	473250	473250	473250	473250	0.0010	473250
04:36:45	473000	473000	473000	473000	0.0159	473000
04:37:00	472570	473005	472405	473005	1.0020	472546
04:37:15	473150	473150	473150	473150	0.0010	473150
04:37:30	473230	473230	473230	473230	0.0010	473230
04:37:45	472800	472800	472280	472280	0.0490	472303
04:38:00	472795	472805	472300	472800	0.3988	472794
04:38:15	472585	472905	472585	472905	0.1509	472587
04:38:30	-
04:38:45	473390	473390	473390	473390	0.0010	473390
04:39:00	473170	473405	473005	473405	0.5040	473170
04:39:15	473420	473420	473420	473420	0.0010	473420
04:39:30	473665	473920	473665	473920	0.0381	473687
04:39:45	473300	473300	473300	473300	0.0010	473300
04:40:00	-
04:40:15	473200	473700	473200	473700	0.0266	473681
04:40:30	-
04:40:45	473230	473230	473230	473230	0.0010	473230
04:41:00	-
04:41:15	473200	473200	473200	473200	0.0010	473200
04:41:30	-
04:41:45	473535	473535	473535	473535	0.0040	473535
04:42:00	473535	473630	473535	473630	0.1510	473629
04:42:15	-
04:42:30	473370	473370	473000	473000	0.2993	473034
04:42:45	473000	473000	472300	472300	0.1500	472874
04:43:00	-
04:43:15	473195	473195	473195	473195	0.0010	473195
04:43:30	-
04:43:45	473085	473085	473085	473085	0.0310	473085
04:44:00	-
04:44:15	-
04:44:30	-
04:44:45	-
04:45:00	473135	473135	473135	473135	0.0010	473135
04:45:15	472950	473360	472950	473360	0.0180	473261
04:45:30	473120	473120	472715	472715	0.4970	472723
04:45:45	472710	472710	472300	472690	0.0160	472493
04:46:00	472300	472300	472255	472255	0.7304	472285
04:46:15	472660	472660	472660	472660	0.0010	472660
04:46:30	472580	472580	472580	472580	0.0020	472580
04:46:45	-
04:47:00	472440	472440	472105	472135	0.0440	472152
04:47:15	472155	472155	472155	472155	0.0010	472155
04:47:30	472110	472110	472105	472105	0.0190	472106
04:47:45	472090	472090	471970	471970	0.0044	472034
04:48:00	471825	471825	471825	471825	0.0020	471825
04:48:15	472035	472035	472035	472035	0.0010	472035
04:48:30	-
04:48:45	472535	472595	472535	472595	0.0020	472565
04:49:00	472570	472570	472355	472355	0.0020	472462
04:49:15	472610	472700	472610	472700	1.0570	472643
04:49:30	472895	472895	472895	472895	0.0355	472895
04:49:45	473000	473485	473000	473485	0.0100	473049
04:50:00	-
04:50:15	473480	473480	473480	473480	0.0010	473480
04:50:30	473090	473795	473090	473795	0.1510	473740
04:50:45	473620	473620	473620	473620	0.0010	473620
04:51:00	473625	474000	473625	474000	0.0875	473847
04:51:15	473920	474870	473920	474845	0.1680	474583
04:51:30	-
04:51:45	474420	474420	474420	474420	0.0010	474420
04:52:00	474690	474870	474690	474870	0.0126	474813
04:52:15	474780	475110	474780	475000	0.1963	475004
04:52:30	475005	475005	475005	475005	0.1000	475005
04:52:45	-
04:53:00	475005	475270	475000	475270	0.8863	475129
04:53:15	474940	474940	474940	474940	0.0020	474940
04:53:30	474770	474770	474200	474200	0.0100	474331
04:53:45	475020	475020	474570	474570	0.0020	474795
04:54:00	-
04:54:15	474910	474910	474910	474910	0.0010	474910
04:54:30	-
04:54:45	474860	474860	474860	474860	0.0020	474860
04:55:00	-
04:55:15	-
04:55:30	474470	474470	474310	474310	0.1499	474344
04:55:45	474310	474310	474310	474310	0.0010	474310
04:56:00	474230	474275	474000	474275	0.0050	474175
04:56:15	474000	474260	473535	473535	0.0501	473706
04:56:30	473615	473615	473615	473615	0.0989	473615
04:56:45	474140	474140	474140	474140	0.0010	474140
04:57:00	-
04:57:15	474115	474115	474115	474115	0.0010	474115
04:57:30	473615	473615	473585	473585	0.3569	473585
04:57:45	473585	473965	473585	473965	0.0230	473628
04:58:00	473400	473400	473375	473375	0.3220	473375
04:58:15	473375	473375	473375	473375	0.0010	473375
04:58:30	473885	473885	473790	473790	0.0020	473837
04:58:45	474000	474000	473975	473975	1.3039	473975
04:59:00	474140	474340	474140	474205	0.0160	474228
04:59:15	474400	474470	474400	474470	0.0140	474454
04:59:30	474540	474695	474540	474695	0.0152	474683
04:59:45	474150	474150	474140	474140	0.0110	474144
05:00:00	474360	474360	474360	474360	0.0010	474360
05:00:15	474100	474100	474070	474070	0.0030	474080
05:00:30	-
05:00:45	473890	473890	473890	473890	0.0010	473890
05:01:00	473860	473860	473860	473860	0.0010	473860
05:01:15	474140	474140	474140	474140	0.0010	474140
05:01:30	474140	474760	474140	474760	0.3650	474509
05:01:45	474255	474255	474115	474115	0.1500	474122
05:02:00	473800	473800	473600	473600	0.1499	473606
05:02:15	474320	474320	474320	474320	0.0010	474320
05:02:30	474080	474080	474080	474080	0.0020	474080
05:02:45	-
05:03:00	-
05:03:15	-
05:03:30	-
05:03:45	473760	473760	473600	473600	0.0390	473604
05:04:00	473760	473760	473760	473760	0.0010	473760
05:04:15	473970	473970	473370	473370	0.9230	473600
05:04:30	473275	473275	473230	473230	0.0650	473233
05:04:45	473000	473210	472690	472690	1.2545	472952
05:05:00	-
05:05:15	472690	472690	472690	472690	0.0010	472690
05:05:30	472690	472690	472690	472690	0.0010	472690
05:05:45	472360	472360	472070	472070	0.1564	472111
05:06:00	472065	472365	472065	472365	0.1415	472162
05:06:15	472580	472670	472580	472640	0.5510	472667
05:06:30	472670	472770	472280	472280	0.8010	472524
05:06:45	472800	472890	472800	472890	0.1900	472874
05:07:00	472730	472890	472725	472730	0.6883	472761
05:07:15	472735	472735	472725	472725	1.5006	472725
05:07:30	472450	472450	472450	472450	0.0020	472450
05:07:45	472370	472370	471960	472310	0.4333	472048
05:08:00	472325	472325	472325	472325	1.0060	472325
05:08:15	472325	472325	472295	472295	2.8426	472323
05:08:30	472295	472295	472165	472165	1.8210	472295
05:08:45	471815	472190	471815	472190	0.0054	471884
05:09:00	-
05:09:15	472190	472190	472100	472100	0.0030	472135
05:09:30	472190	472190	471525	471525	0.1063	471737
05:09:45	471520	471520	471110	471110	0.3617	471203
05:10:00	471050	471050	470735	470875	0.7020	470869
05:10:15	470735	471110	470480	471110	0.1020	470622
05:10:30	470975	470975	470950	470950	0.3455	470964
05:10:45	-
05:11:00	470980	470980	470980	470980	0.0500	470980
05:11:15	471180	472530	471180	471660	0.0300	472059
05:11:30	471615	471615	471615	471615	0.0010	471615
05:11:45	472115	472115	472115	472115	0.0010	472115
05:12:00	-
05:12:15	471900	471900	471900	471900	0.1500	471900
05:12:30	471900	471900	471750	471900	0.1270	471899
05:12:45	472080	472080	471900	471900	0.2510	471901
05:13:00	-
05:13:15	471830	472120	471830	472120	0.0020	471975
05:13:30	472120	472120	472120	472120	0.0490	472120
05:13:45	472190	472980	472190	472200	0.3470	472358
05:14:00	472980	472980	472980	472980	0.0010	472980
05:14:15	-
05:14:30	472210	472210	472200	472200	0.0802	472200
05:14:45	-
05:15:00	472650	472650	472650	472650	0.0010	472650
05:15:15	472650	472860	472650	472830	0.0881	472857
05:15:30	472830	472830	472830	472830	0.0011	472830
05:15:45	472640	472640	472640	472640	0.0020	472640
05:16:00	472430	472430	472305	472305	0.0080	472363
05:16:15	472550	472550	472550	472550	0.0010	472550
05:16:30	-
05:16:45	472305	472305	471565	471565	0.1500	471682
05:17:00	472295	472295	472290	472290	0.0020	472293
05:17:15	472205	472205	472000	472000	0.0030	472068
05:17:30	471760	471760	471710	471710	0.0100	471723
05:17:45	471570	471570	471565	471565	0.0241	471566
05:18:00	471565	471590	471565	471590	0.1553	471579
05:18:15	471590	471590	471590	471590	1.0148	471590
05:18:30	471590	471950	471590	471950	1.1371	471591
05:18:45	471950	471950	471950	471950	0.0010	471950
05:19:00	471980	471980	471980	471980	0.0020	471980
05:19:15	471990	472020	471960	471960	0.0050	471996
05:19:30	472045	472240	472045	472240	0.1539	472110
05:19:45	472300	472455	472300	472455	0.3099	472447
05:20:00	472335	472335	472240	472325	0.3008	472320
05:20:15	-
05:20:30	472420	472805	472420	472690	0.2641	472743
05:20:45	472860	472865	472860	472865	0.3440	472861
05:21:00	472860	472860	472360	472360	0.1904	472718
05:21:15	472470	472570	472470	472570	0.6549	472493
05:21:30	-
05:21:45	-
05:22:00	472570	472890	472570	472890	0.2220	472575
05:22:15	472940	472950	472940	472950	0.0040	472945
05:22:30	472930	472930	472930	472930	0.0010	472930
05:22:45	472970	472970	472970	472970	0.0040	472970
05:23:00	-
05:23:15	-
05:23:30	-
05:23:45	472980	473150	472980	473150	0.3017	473067
05:24:00	473160	473210	473070	473070	0.0820	473162
05:24:15	-
05:24:30	-
05:24:45	473070	473070	473065	473065	0.0830	473065
05:25:00	472900	472900	472900	472900	0.0010	472900
05:25:15	-
05:25:30	472970	472970	472970	472970	0.0010	472970
05:25:45	472925	472925	472925	472925	0.0010	472925
05:26:00	472920	472930	472920	472930	0.0020	472925
05:26:15	-
05:26:30	-
05:26:45	473030	473280	473030	473280	0.0540	473256
05:27:00	473260	473280	473260	473280	0.0050	473276
05:27:15	-
05:27:30	-
05:27:45	-
05:28:00	-
05:28:15	473180	473680	473180	473680	0.3239	473372
05:28:30	473730	474050	473730	474005	0.0575	473759
05:28:45	474110	474315	474005	474005	0.2490	474146
05:29:00	474315	475055	474315	475055	0.0750	474826
05:29:15	-
05:29:30	475055	475270	475055	475270	0.0152	475221
05:29:45	474800	475140	474800	475140	0.3009	475132
05:30:00	-
05:30:15	-
05:30:30	-
05:30:45	475135	475135	475135	475135	0.0010	475135
05:31:00	475140	475140	475140	475140	0.8076	475140
05:31:15	475250	476000	475250	475665	0.6793	475911
05:31:30	476340	476650	476340	476650	0.6573	476577
05:31:45	476430	476430	476430	476430	0.0820	476430
05:32:00	476750	476860	476750	476860	0.4610	476751
05:32:15	476640	477150	476640	476725	0.4425	477106
05:32:30	477250	477310	477250	477310	0.0100	477293
05:32:45	-
05:33:00	476900	476900	476900	476900	0.1000	476900
05:33:15	476905	476905	476730	476730	2.0255	476741
05:33:30	-
05:33:45	476720	476720	476550	476550	0.0060	476608
05:34:00	476550	476550	476550	476550	0.0010	476550
05:34:15	476525	476525	476260	476260	0.0940	476263
05:34:30	476255	476255	476250	476250	0.0510	476250
05:34:45	476260	476260	476260	476260	0.0420	476260
05:35:00	-
05:35:15	476260	476260	476260	476260	0.0010	476260
05:35:30	-
05:35:45	476210	476210	476160	476160	0.0020	476185
05:36:00	-
05:36:15	-
05:36:30	476160	476160	476120	476120	0.0540	476149
05:36:45	476000	476000	475040	475040	0.2178	475968
05:37:00	475535	475535	475535	475535	0.0010	475535
05:37:15	475540	475540	475540	475540	0.0010	475540
05:37:30	475740	475740	475740	475740	0.0010	475740
05:37:45	-
05:38:00	475550	475550	475535	475535	0.5250	475536
05:38:15	475530	475530	475530	475530	0.0020	475530
05:38:30	475470	475470	475255	475255	0.0250	475293
05:38:45	475470	475470	475470	475470	0.0020	475470
05:39:00	475580	475580	475570	475570	0.0030	475577
05:39:15	475750	475780	475750	475780	0.0050	475764
05:39:30	475935	476660	475935	476660	0.0152	476421
05:39:45	476155	476155	476150	476150	0.0020	476153
05:40:00	-
05:40:15	-
05:40:30	-
05:40:45	-
05:41:00	476160	476160	476160	476160	0.0010	476160
05:41:15	476050	476050	475680	475680	2.4412	475742
05:41:30	475675	475765	475675	475765	0.5000	475765
05:41:45	475600	475600	475600	475600	0.0020	475600
05:42:00	475500	475500	475265	475330	0.0540	475296
05:42:15	475055	475055	475055	475055	0.0040	475055
05:42:30	-
05:42:45	475050	475050	475020	475020	0.2520	475048
05:43:00	-
05:43:15	475165	475165	474925	475000	3.3519	474972
05:43:30	475005	475005	475005	475005	0.0291	475005
05:43:45	475330	475390	475330	475390	0.0040	475360
05:44:00	475360	475360	475360	475360	0.0040	475360
05:44:15	475400	475670	475400	475670	0.0570	475512
05:44:30	475735	475735	475575	475575	0.2682	475734
05:44:45	-
05:45:00	-
05:45:15	-
05:45:30	-
05:45:45	475575	475575	475575	475575	0.0010	475575
05:46:00	-
05:46:15	475570	475570	475570	475570	0.0010	475570
05:46:30	475570	475570	475120	475120	0.5230	475232
05:46:45	475050	475050	474770	474915	1.0660	474998
05:47:00	474920	475835	474920	475270	0.3099	475061
05:47:15	475475	475475	475040	475040	0.0030	475185
05:47:30	475140	475140	475140	475140	0.0010	475140
05:47:45	475135	475135	475135	475135	0.0010	475135
05:48:00	475140	475415	475140	475415	0.0050	475195
05:48:15	474940	475270	474940	475270	0.0410	474948
05:48:30	-
05:48:45	-
05:49:00	-
05:49:15	475040	475040	474910	474910	0.1450	474911
05:49:30	474940	474940	474940	474940	0.0020	474940
05:49:45	474940	474945	474940	474940	0.1548	474943
05:50:00	474780	474780	474000	474105	1.0223	474145
05:50:15	474105	474105	473725	473725	2.1783	474085
05:50:30	473720	474065	473720	473960	1.5120	474051
05:50:45	473620	473620	473620	473620	0.0020	473620
05:51:00	473620	473620	473620	473620	0.0020	473620
05:51:15	473690	473690	473690	473690	0.0010	473690
05:51:30	-
05:51:45	474085	474350	473700	473700	0.4030	474340
05:52:00	473650	473650	473235	473235	0.0149	473362
05:52:15	474000	474080	474000	474080	0.0200	474072
05:52:30	-
05:52:45	-
05:53:00	474115	474320	474115	474320	0.0082	474122
05:53:15	-
05:53:30	-
05:53:45	-
05:54:00	-
05:54:15	474220	474220	474220	474220	0.0010	474220
05:54:30	-
05:54:45	473970	473970	473790	473790	0.0040	473880
05:55:00	474220	474220	474220	474220	0.0010	474220
05:55:15	473755	474220	473755	474220	0.0180	473781
05:55:30	474000	474470	474000	474470	0.0100	474376
05:55:45	474405	474490	474400	474490	0.0652	474458
05:56:00	474565	474640	474565	474640	0.2330	474590
05:56:15	474715	474720	474715	474715	0.0500	474716
05:56:30	474715	474715	474715	474715	0.0010	474715
05:56:45	-
05:57:00	474715	474715	474475	474475	0.5200	474599
05:57:15	474505	474685	474300	474685	1.4999	474348
05:57:30	474690	475350	474690	475320	0.0933	475153
05:57:45	475320	475320	475320	475320	0.0013	475320
05:58:00	475415	475420	475415	475420	0.0062	475416
05:58:15	475420	475420	475060	475060	0.0041	475244
05:58:30	475000	475000	475000	475000	0.0010	475000
05:58:45	475000	475000	474675	474675	0.4801	474743
05:59:00	474660	474660	474660	474660	0.0030	474660
05:59:15	474610	474610	474500	474500	0.3039	474501
05:59:30	474500	474590	474500	474500	0.7345	474503
05:59:45	474500	474500	474430	474430	0.3019	474500
06:00:00	474380	474380	474365	474365	0.0030	474373
06:00:15	474350	474350	474310	474310	0.0050	474322
06:00:30	474270	474270	474000	474000	0.0690	474048
06:00:45	-
06:01:00	474275	474275	474275	474275	0.0010	474275
06:01:15	474245	474255	474245	474250	0.3489	474251
06:01:30	474250	474250	474250	474250	0.6999	474250
06:01:45	-
06:02:00	474245	474245	474245	474245	0.0999	474245
06:02:15	474245	474245	474245	474245	0.0249	474245
06:02:30	474220	474220	474220	474220	0.3500	474220
06:02:45	474000	474000	473920	473920	0.4625	473921
06:03:00	473900	473900	473710	473720	0.1069	473745
06:03:15	473700	473700	473620	473620	0.0140	473664
06:03:30	473720	473740	473720	473740	0.0350	473739
06:03:45	473740	473745	473740	473745	0.1658	473743
06:04:00	473745	473745	473740	473740	0.2004	473740
06:04:15	473620	473905	473230	473905	1.1380	473495
06:04:30	473905	474660	472880	472970	0.7930	474106
06:04:45	473260	473260	473235	473235	0.0500	473235
06:05:00	473765	473885	472780	473070	0.7030	473726
06:05:15	473050	473050	473050	473050	0.0020	473050
06:05:30	473290	473290	472920	472920	0.0020	473105
06:05:45	472940	472940	472880	472880	0.0220	472897
06:06:00	472850	472850	472850	472850	0.0030	472850
06:06:15	472850	472850	472730	472730	0.0030	472770
06:06:30	472570	472630	472370	472370	0.0725	472551
06:06:45	472450	472450	472370	472370	0.0100	472378
06:07:00	472420	472420	472305	472305	0.0955	472336
06:07:15	472420	472420	472420	472420	0.0020	472420
06:07:30	472225	472230	471605	471605	1.3770	471972
06:07:45	471990	471990	471990	471990	0.0010	471990
06:08:00	471935	471935	471930	471930	0.0250	471933
06:08:15	471930	472000	471505	471965	0.0260	471787
06:08:30	471560	471560	471000	471000	0.0580	471484
06:08:45	471000	471350	470960	471350	0.4204	471000
06:09:00	471345	471345	470000	470390	1.6277	470256
06:09:15	470375	470375	469905	470330	1.8220	470308
06:09:30	469905	470295	467900	467900	0.9243	468730
06:09:45	467900	467900	465800	467000	1.0558	467186
06:10:00	465805	467130	465805	467130	0.1832	466527
06:10:15	467000	467780	467000	467780	0.4999	467129
06:10:30	467655	468275	465815	465815	4.7860	467946
06:10:45	467000	469000	466835	469000	0.1500	467988
06:11:00	-
06:11:15	468690	468950	468690	468950	0.4873	468756
06:11:30	468840	469545	468840	469545	1.1717	469146
06:11:45	469340	469365	469340	469365	1.4280	469361
06:12:00	469370	469375	469370	469370	0.1000	469370
06:12:15	469370	469370	468845	468845	0.0082	468934
06:12:30	468945	468945	468940	468945	0.1070	468945
06:12:45	468930	468990	468930	468990	0.3009	468960
06:13:00	-
06:13:15	468990	468990	468465	468465	0.0980	468470
06:13:30	-
06:13:45	-
06:14:00	468955	468960	468955	468960	0.0850	468960
06:14:15	468960	468970	468570	468570	0.5119	468897
06:14:30	469130	469420	468980	468980	0.0760	469409
06:14:45	469000	469000	468660	468660	0.1320	468816
06:15:00	468980	468980	468980	468980	0.0010	468980
06:15:15	469000	469000	468470	469000	0.2501	468941
06:15:30	469000	469360	469000	469360	0.3149	469059
06:15:45	469380	470000	469380	470000	0.1710	469895
06:16:00	470000	470105	469935	469935	1.3023	469997
06:16:15	469935	470760	469860	470760	0.5654	469909
06:16:30	469860	469860	469860	469860	0.0210	469860
06:16:45	469860	469860	469860	469860	0.0138	469860
06:17:00	469860	469860	469825	469825	0.0932	469860
06:17:15	469825	469825	469260	469260	0.0320	469588
06:17:30	-
06:17:45	-
06:18:00	469650	469650	469650	469650	0.0010	469650
06:18:15	-
06:18:30	469670	469670	469645	469645	0.0080	469648
06:18:45	469260	469260	469000	469000	0.0070	469166
06:19:00	469160	469160	469160	469160	0.0010	469160
06:19:15	469160	469160	468060	468180	1.6754	468433
06:19:30	468205	468495	468205	468495	0.0055	468442
06:19:45	-
06:20:00	468500	468500	468500	468500	0.0470	468500
06:20:15	468515	468515	467665	467665	1.2370	468508
06:20:30	468620	469000	468620	469000	0.0719	468860
06:20:45	468650	468650	468000	468000	0.0130	468050
06:21:00	-
06:21:15	468800	468800	468000	468000	0.0160	468457
06:21:30	468330	468330	467685	467685	0.3870	467708
06:21:45	467930	467930	467155	467685	0.2810	467669
06:22:00	467700	467700	467000	467700	0.0079	467234
06:22:15	467700	467700	467700	467700	2.4769	467700
06:22:30	467700	467700	466900	466900	0.4071	467077
06:22:45	466900	466900	466575	466575	0.0050	466817
06:23:00	467315	467315	467315	467315	0.0150	467315
06:23:15	467360	467445	467330	467445	2.2921	467437
06:23:30	467445	467635	467330	467330	1.3648	467423
06:23:45	467640	467830	467640	467830	0.0310	467809
06:24:00	467330	467330	467330	467330	0.1810	467330
06:24:15	467330	467330	467215	467215	1.0440	467330
06:24:30	467140	467295	466900	467205	0.8210	467130
06:24:45	-
06:25:00	466200	466200	465620	465620	2.2326	465982
06:25:15	465615	465615	465555	465555	0.0620	465565
06:25:30	465475	465615	465450	465615	0.2380	465472
06:25:45	465615	465800	465550	465800	0.6837	465719
06:26:00	465635	465635	465635	465635	0.0410	465635
06:26:15	465770	465770	465010	465010	0.4301	465434
06:26:30	465145	466380	465125	465680	0.7124	466060
06:26:45	465680	467360	465680	467360	0.7485	467058
06:27:00	466380	466380	466375	466375	0.0350	466376
06:27:15	466650	467360	466645	467360	0.0510	467103
06:27:30	467330	467430	467330	467430	1.4420	467415
06:27:45	467430	467430	467325	467330	0.4219	467345
06:28:00	467330	467730	467330	467730	0.3489	467332
06:28:15	467535	467535	467535	467535	0.0350	467535
06:28:30	467330	467830	467330	467330	0.0900	467475
06:28:45	467810	467810	467810	467810	0.0420	467810
06:29:00	467610	467970	467335	467970	0.0840	467652
06:29:15	467970	468090	467970	468090	0.9002	468021
06:29:30	468020	468365	467470	468365	0.0789	467770
06:29:45	468020	468020	468020	468020	0.0420	468020
06:30:00	467860	467860	467330	467330	0.0400	467428
06:30:15	468020	468020	468020	468020	0.2292	468020
06:30:30	467940	468230	467940	468230	0.0420	468223
06:30:45	467940	469135	467420	469130	0.4730	468439
06:31:00	469130	469380	468820	469380	0.6147	469092
06:31:15	469315	471115	469315	470000	0.9058	469956
06:31:30	470300	470300	470235	470235	0.9100	470271
06:31:45	470860	470880	470860	470875	0.5510	470875
06:32:00	470875	470875	470875	470875	0.0916	470875
06:32:15	470875	471200	470875	471200	0.5390	470899
06:32:30	471120	471760	470895	471735	0.4920	471667
06:32:45	470875	470875	470875	470875	0.0290	470875
06:33:00	-
06:33:15	471340	471340	470360	470360	0.0560	470903
06:33:30	-
06:33:45	-
06:34:00	470805	471535	470805	471535	0.1849	471416
06:34:15	471535	471965	471450	471450	0.0530	471541
06:34:30	471065	472005	471065	471080	0.0910	471488
06:34:45	471085	471085	471055	471055	0.4400	471080
06:35:00	471285	471285	470090	470915	0.1884	470625
06:35:15	-
06:35:30	470910	470910	470890	470890	0.0420	470910
06:35:45	470890	470890	469960	469960	0.0410	469984
06:36:00	470150	470915	469990	470895	0.5016	470912
06:36:15	470605	470605	470600	470600	0.0030	470602
06:36:30	-
06:36:45	470500	470500	469840	469840	0.1989	470170
06:37:00	470265	470265	470260	470260	0.1010	470265
06:37:15	470070	470070	469840	470040	0.4565	469851
06:37:30	-
06:37:45	469645	469645	469645	469645	0.0230	469645
06:38:00	469825	469825	469825	469825	0.0010	469825
06:38:15	469820	470900	469820	470900	0.4388	470288
06:38:30	470170	470170	470170	470170	0.0280	470170
06:38:45	471000	471020	470200	470200	0.0680	470963
06:39:00	-
06:39:15	470340	470370	470340	470370	0.0310	470368
06:39:30	471020	471020	471020	471020	0.0437	471020
06:39:45	470445	471150	470440	471150	0.4025	471020
06:40:00	471175	471275	471175	471275	0.2910	471185
06:40:15	471275	471500	470670	471500	0.3610	471227
06:40:30	471500	471500	471210	471210	0.0640	471396
06:40:45	-
06:41:00	-
06:41:15	471180	471935	471175	471935	0.2372	471894
06:41:30	471540	471540	471455	471455	0.0110	471463
06:41:45	471455	471455	471450	471450	0.3184	471451
06:42:00	471105	471105	471105	471105	0.0010	471105
06:42:15	471080	471080	471010	471010	0.0020	471045
06:42:30	470750	470750	470440	470440	0.0027	470555
06:42:45	470440	470750	470440	470750	0.0283	470451
06:43:00	-
06:43:15	470680	470680	470070	470070	0.0370	470402
06:43:30	470070	470070	470070	470070	1.3476	470070
06:43:45	470340	471590	470340	471105	0.2944	470910
06:44:00	470390	470390	470390	470390	0.0200	470390
06:44:15	471100	471955	470910	471100	0.0780	471115
06:44:30	-
06:44:45	-
06:45:00	471285	471745	471285	471745	0.0220	471681
06:45:15	-
06:45:30	471725	472005	471510	471510	0.3585	471741
06:45:45	471515	471515	471510	471510	0.0220	471510
06:46:00	471890	472460	471890	472460	0.4476	472359
06:46:15	472375	473415	472375	472500	1.3565	472854
06:46:30	472535	472640	472535	472545	1.2270	472545
06:46:45	472730	473880	472730	472880	0.0490	473356
06:47:00	472590	473745	472320	473745	0.1340	473038
06:47:15	472335	472855	472335	472855	0.0580	472622
06:47:30	472500	472560	472500	472560	0.2758	472500
06:47:45	472850	472850	472850	472850	0.0460	472850
06:48:00	472590	472850	472240	472850	0.0470	472346
06:48:15	472590	472590	472420	472420	0.0046	472546
06:48:30	472850	472905	472850	472905	0.0370	472856
06:48:45	472905	472920	472440	472440	0.2470	472836
06:49:00	-
06:49:15	-
06:49:30	472810	473720	472810	473720	0.0888	472933
06:49:45	472980	473715	472640	473715	0.0740	473212
06:50:00	-
06:50:15	473090	473090	472800	472800	0.0400	472810
06:50:30	-
06:50:45	472820	472820	472820	472820	0.0010	472820
06:51:00	472630	472740	472420	472700	0.5787	472449
06:51:15	-
06:51:30	472480	473090	472475	473090	0.0510	472593
06:51:45	-
06:52:00	472495	472815	472355	472815	0.2023	472746
06:52:15	472805	473360	472805	473360	0.0530	473082
06:52:30	472710	472710	472410	472410	0.0280	472697
06:52:45	-
06:53:00	473370	473375	472225	473375	0.0410	472961
06:53:15	472640	472640	472640	472640	0.0020	472640
06:53:30	-
06:53:45	472790	473215	472785	473215	0.0070	472901
06:54:00	473380	473795	473380	473795	0.5250	473755
06:54:15	-
06:54:30	473500	474995	473500	474995	0.4535	474203
06:54:45	-
06:55:00	473940	474080	473840	474080	0.1970	473878
06:55:15	474000	474000	473505	473505	0.1137	473775
06:55:30	-
06:55:45	473970	473970	473970	473970	0.0010	473970
06:56:00	473675	475000	473675	474500	0.7668	474748
06:56:15	-
06:56:30	-
06:56:45	-
06:57:00	474660	475000	474505	474550	0.1827	474720
06:57:15	474900	474900	474500	474500	0.0260	474515
06:57:30	474530	474530	474530	474530	0.0010	474530
06:57:45	474320	474320	473945	473945	0.1055	473967
06:58:00	473940	473940	473875	473875	0.0280	473878
06:58:15	-
06:58:30	-
06:58:45	-
06:59:00	-
06:59:15	-
06:59:30	473805	473805	473805	473805	0.0186	473805
06:59:45	473810	473810	473030	473030	0.0259	473478
07:00:00	473000	473640	473000	473640	0.0030	473418
07:00:15	473705	473705	473705	473705	0.0090	473705
07:00:30	-
07:00:45	473370	473370	473310	473310	0.0020	473340
07:01:00	-
07:01:15	-
07:01:30	473400	473400	472880	472880	0.2939	472885
07:01:45	-
07:02:00	473210	473210	473210	473210	0.0010	473210
07:02:15	473320	473510	473320	473510	0.3729	473433
07:02:30	473510	473610	473510	473610	0.5580	473562
07:02:45	-
07:03:00	-
07:03:15	-
07:03:30	473550	473550	473550	473550	0.3360	473550
07:03:45	473515	473520	473515	473520	0.0250	473520
07:04:00	473250	473515	472730	473410	0.2396	473169
07:04:15	473220	473220	473220	473220	0.0010	473220
07:04:30	472710	472710	472530	472530	0.0020	472620
07:04:45	472530	472710	472530	472710	0.0070	472607
07:05:00	473020	473020	473020	473020	0.0010	473020
07:05:15	472380	472380	471885	471890	2.0196	471948
07:05:30	471890	471890	470970	471890	2.8969	471864
07:05:45	-
07:06:00	471860	471860	471860	471860	0.0010	471860
07:06:15	471860	473420	471860	473420	0.1790	472133
07:06:30	-
07:06:45	472700	472700	472120	472120	0.0100	472178
07:07:00	-
07:07:15	473405	473410	473405	473410	0.4367	473406
07:07:30	473405	473405	473405	473405	0.0136	473405
07:07:45	-
07:08:00	-
07:08:15	472930	472930	471805	471805	0.1500	472747
07:08:30	472520	472520	472520	472520	0.0010	472520
07:08:45	472195	472195	472190	472190	0.1499	472193
07:09:00	472495	472495	472495	472495	0.0010	472495
07:09:15	-
07:09:30	-
07:09:45	-
07:10:00	472195	472195	472190	472190	0.0200	472190
07:10:15	472190	472190	472190	472190	0.0147	472190
07:10:30	472420	473140	472420	473140	0.1500	472512
07:10:45	472580	472580	472580	472580	0.0010	472580
07:11:00	472360	472365	472000	472000	0.1570	472039
07:11:15	472360	472360	472090	472090	0.0030	472193
07:11:30	472000	472000	471790	471960	1.0035	471960
07:11:45	471120	471945	470970	471870	1.0554	471473
07:12:00	471770	471900	471770	471900	0.0030	471813
07:12:15	-
07:12:30	471740	471740	471740	471740	0.0020	471740
07:12:45	471710	471710	471710	471710	0.0050	471710
07:13:00	-
07:13:15	471920	471945	471920	471920	0.1800	471924
07:13:30	471920	471920	471385	471385	0.1799	471845
07:13:45	-
07:14:00	471965	471965	471965	471965	0.0020	471965
07:14:15	471610	471610	471480	471480	0.0020	471545
07:14:30	-
07:14:45	471480	471505	471480	471505	0.1540	471504
07:15:00	471605	472470	471605	472470	0.1610	472135
07:15:15	471870	471870	471865	471865	0.0040	471866
07:15:30	472365	472390	472365	472390	0.2150	472390
07:15:45	-
07:16:00	472525	472530	472525	472525	0.0770	472527
07:16:15	472525	473495	472525	473495	0.1267	473190
07:16:30	-
07:16:45	-
07:17:00	472820	472820	472820	472820	0.0010	472820
07:17:15	-
07:17:30	473005	473005	472820	472820	0.0747	472999
07:17:45	-
07:18:00	472975	472975	472975	472975	0.0010	472975
07:18:15	-
07:18:30	472975	472975	472975	472975	0.0310	472975
07:18:45	-
07:19:00	-
07:19:15	-
07:19:30	472980	472980	472975	472975	0.0872	472976
07:19:45	472920	472980	472920	472980	0.0615	472979
07:20:00	472875	472875	472650	472650	0.2999	472661
07:20:15	472910	472910	472875	472875	0.0020	472893
07:20:30	472875	472875	472800	472800	0.0020	472837
07:20:45	-
07:21:00	472880	472880	472880	472880	0.0020	472880
07:21:15	-
07:21:30	472880	473465	472880	473465	0.1500	473008
07:21:45	-
07:22:00	472680	474015	472680	474015	0.1657	473786
07:22:15	474015	474290	473840	473840	0.6740	473888
07:22:30	474280	474280	473745	473745	0.0760	474273
07:22:45	474165	474190	474050	474050	0.0234	474167
07:23:00	-
07:23:15	474190	474800	474190	474800	0.0404	474636
07:23:30	474800	475205	474800	474910	0.2510	474994
07:23:45	474915	474915	474915	474915	0.0010	474915
07:24:00	475205	476060	475205	476060	0.2060	475834
07:24:15	-
07:24:30	-
07:24:45	-
07:25:00	-
07:25:15	-
07:25:30	475960	475960	475960	475960	0.0010	475960
07:25:45	475895	475895	475895	475895	0.0360	475895
07:26:00	475960	475960	475960	475960	0.0010	475960
07:26:15	476010	476425	476010	476425	0.1250	476307
07:26:30	-
07:26:45	476460	476460	476460	476460	0.0020	476460
07:27:00	-
07:27:15	476550	477360	476550	477360	0.0760	477243
07:27:30	477360	478000	476920	477930	0.9147	477616
07:27:45	477930	477930	476365	477930	0.5680	477506
07:28:00	-
07:28:15	476910	476910	476910	476910	0.0015	476910
07:28:30	476910	476910	476910	476910	0.0250	476910
07:28:45	476910	476910	476910	476910	0.0010	476910
07:29:00	476910	476910	476910	476910	0.0020	476910
07:29:15	476910	476910	476910	476910	0.2495	476910
07:29:30	476915	477000	476915	477000	0.2315	476982
07:29:45	477000	477000	477000	477000	0.0015	477000
07:30:00	-
07:30:15	-
07:30:30	477000	477000	477000	477000	0.0500	477000
07:30:45	477000	477000	477000	477000	0.0620	477000
07:31:00	477000	477000	477000	477000	0.3692	477000
07:31:15	477000	477200	477000	477200	0.4388	477003
07:31:30	-
07:31:45	-
07:32:00	-
07:32:15	-
07:32:30	-
07:32:45	-
07:33:00	476900	477255	476900	477255	0.0540	477031
07:33:15	477100	477100	476790	476790	0.0197	476869
07:33:30	477000	477005	477000	477005	0.0500	477002
07:33:45	-
07:34:00	477145	477145	477145	477145	0.0010	477145
07:34:15	476780	476780	476255	476255	0.1500	476381
07:34:30	-
07:34:45	-
07:35:00	476500	476660	476500	476660	0.0080	476520
07:35:15	-
07:35:30	476500	476500	476255	476255	0.0330	476262
07:35:45	476280	476280	476280	476280	0.0010	476280
07:36:00	476450	476735	475900	475900	0.0914	476368
07:36:15	476400	476400	475900	475900	0.1509	475905
07:36:30	475900	476100	475900	475900	0.0389	475905
07:36:45	475940	475940	475940	475940	0.0010	475940
07:37:00	475900	476060	475900	476060	0.0454	475904
07:37:15	-
07:37:30	-
07:37:45	-
07:38:00	476045	476045	476045	476045	0.2060	476045
07:38:15	476060	476400	476060	476400	0.1549	476214
07:38:30	-
07:38:45	-
07:39:00	476400	476635	476400	476635	0.0310	476595
07:39:15	476755	476820	476755	476820	0.1010	476756
07:39:30	476860	477140	476860	477140	0.0270	477112
07:39:45	-
07:40:00	-
07:40:15	477045	477055	476835	477055	0.1210	477049
07:40:30	-
07:40:45	477000	477000	477000	477000	0.0537	477000
07:41:00	477150	477150	477150	477150	0.0130	477150
07:41:15	-
07:41:30	477180	477180	477040	477130	0.0280	477130
07:41:45	-
07:42:00	476920	476920	476880	476895	0.0060	476899
07:42:15	476855	476940	476830	476940	0.0310	476856
07:42:30	476830	476950	476770	476950	0.0480	476779
07:42:45	476630	476630	476630	476630	0.0300	476630
07:43:00	476630	476630	476630	476630	0.0589	476630
07:43:15	476590	476720	476255	476720	0.0350	476344
07:43:30	-
07:43:45	476255	476445	475900	476445	0.1720	476074
07:44:00	476395	476400	476395	476400	0.0420	476395
07:44:15	476390	476450	476390	476450	0.0513	476401
07:44:30	-
07:44:45	-
07:45:00	476200	476295	475900	475900	0.3579	475908
07:45:15	475900	475900	475900	475900	0.0101	475900
07:45:30	475800	475800	475800	475800	0.0040	475800
07:45:45	475795	475795	475720	475720	0.0030	475745
07:46:00	475660	475660	475640	475640	0.0070	475651
07:46:15	-
07:46:30	-
07:46:45	475635	475640	475635	475640	0.0070	475636
07:47:00	475640	475640	475500	475560	0.0130	475589
07:47:15	475305	475305	475305	475305	0.0390	475305
07:47:30	-
07:47:45	-
07:48:00	475400	475400	475400	475400	0.0010	475400
07:48:15	-
07:48:30	-
07:48:45	-
07:49:00	475095	475095	475090	475095	1.0386	475095
07:49:15	475060	475060	475060	475060	0.6160	475060
07:49:30	475060	475060	475060	475060	0.3669	475060
07:49:45	-
07:50:00	475060	475060	475000	475000	0.0345	475054
07:50:15	-
07:50:30	474960	474960	474960	474960	0.0010	474960
07:50:45	474940	474940	474685	474685	0.1009	474688
07:51:00	474670	474670	474670	474670	0.1129	474670
07:51:15	474675	474675	474675	474675	0.3600	474675
07:51:30	474675	474675	474675	474675	0.0260	474675
07:51:45	474675	474675	474675	474675	0.0500	474675
07:52:00	474675	474790	474675	474790	0.4522	474676
07:52:15	474920	475595	474920	475100	0.1130	475332
07:52:30	475105	475105	475105	475105	0.0200	475105
07:52:45	475105	475105	475105	475105	0.0029	475105
07:53:00	-
07:53:15	-
07:53:30	-
07:53:45	-
07:54:00	-
07:54:15	475230	475240	475150	475150	0.0666	475215
07:54:30	-
07:54:45	475350	475350	475350	475350	0.0020	475350
07:55:00	475400	475400	475375	475375	0.0392	475399
07:55:15	475370	476000	475370	476000	0.1750	475903
07:55:30	476000	476000	476000	476000	0.1280	476000
07:55:45	475920	475920	475610	475610	1.7800	475611
07:56:00	475950	477000	475950	477000	1.6415	476064
07:56:15	477000	477000	476100	476100	1.0750	476176
07:56:30	476795	478300	476305	477500	1.8686	476796
07:56:45	478300	478460	478300	478460	0.0460	478400
07:57:00	477295	478510	477265	477265	1.0180	477824
07:57:15	-
07:57:30	478160	479045	478045	478420	0.5669	478851
07:57:45	478420	478420	477300	477300	0.7639	477692
07:58:00	478020	478300	478020	478140	0.0380	478288
07:58:15	478300	478300	478300	478300	0.0700	478300
07:58:30	478305	478305	478305	478305	0.0010	478305
07:58:45	478070	478070	478070	478070	0.0020	478070
07:59:00	478060	478060	478000	478000	0.0030	478040
07:59:15	-
07:59:30	478200	478200	478200	478200	0.0010	478200
07:59:45	-
08:00:00	-
08:00:15	478005	478005	478005	478005	0.0320	478005
08:00:30	478005	478005	477960	477960	0.0315	477998
08:00:45	477955	478005	477955	478005	0.0105	477994
08:01:00	478005	478005	477900	477900	0.0410	477911
08:01:15	477900	477900	477900	477900	0.1370	477900
08:01:30	477900	478190	477900	478190	0.0030	478093
08:01:45	478270	478270	477895	477895	0.5709	477902
08:02:00	477860	477895	477860	477895	0.0510	477894
08:02:15	477880	477880	477880	477880	0.0010	477880
08:02:30	-
08:02:45	477895	477900	477895	477900	0.0300	477897
08:03:00	-
08:03:15	477900	478190	477900	478190	0.8610	477906
08:03:30	477915	477915	477915	477915	0.0866	477915
08:03:45	477940	478310	477940	478310	0.2097	478249
08:04:00	478320	479525	478320	479525	1.5415	478802
08:04:15	479525	479525	478555	478560	0.5134	478876
08:04:30	478865	478880	478865	478880	0.1199	478868
08:04:45	-
08:05:00	478820	479095	478820	479090	0.2510	478985
08:05:15	479120	479120	479120	479120	0.6439	479120
08:05:30	479120	479120	479120	479120	0.1320	479120
08:05:45	479220	479220	479220	479220	0.0010	479220
08:06:00	479120	479120	479120	479120	0.0250	479120
08:06:15	479220	479230	479220	479230	0.0050	479224
08:06:30	479155	480000	479155	480000	1.0297	479963
08:06:45	479160	479170	479160	479170	0.1299	479167
08:07:00	479170	479170	479170	479170	0.2051	479170
08:07:15	-
08:07:30	-
08:07:45	479600	479985	479600	479985	0.1230	479967
08:08:00	-
08:08:15	-
08:08:30	479790	480045	479790	480045	0.8460	479998
08:08:45	-
08:09:00	479770	481330	479770	481330	0.3630	481140
08:09:15	480750	481670	480750	481670	0.1909	481664
08:09:30	480940	480940	480755	480755	0.0330	480761
08:09:45	480755	480755	480345	480345	0.6941	480393
08:10:00	-
08:10:15	480500	480500	480500	480500	0.0010	480500
08:10:30	480290	480500	479380	480500	1.1220	479846
08:10:45	-
08:11:00	479440	479440	479440	479440	0.0020	479440
08:11:15	480390	480725	480390	480725	0.3570	480723
08:11:30	-
08:11:45	480170	480170	480165	480165	0.1228	480170
08:12:00	-
08:12:15	480050	480050	479840	479840	0.0030	479980
08:12:30	479840	479840	479715	479715	0.0120	479750
08:12:45	479510	479510	479510	479510	0.0786	479510
08:13:00	480305	480320	479240	480320	2.5303	480252
08:13:15	480350	480985	480350	480985	0.5080	480959
08:13:30	480985	482280	480985	481250	1.9036	481771
08:13:45	481255	481275	481255	481270	0.4610	481270
08:14:00	481270	482500	481260	481260	0.5279	481513
08:14:15	481840	482500	481840	482500	0.3598	482497
08:14:30	482000	482000	481085	481235	2.6249	481822
08:14:45	481085	481085	481085	481085	0.0500	481085
08:15:00	481085	481250	481085	481250	0.1210	481114
08:15:15	481200	481200	481015	481015	0.0250	481089
08:15:30	481000	481125	481000	481125	0.0024	481052
08:15:45	480750	481005	480750	481005	0.0330	480758
08:16:00	480750	480750	480285	480285	0.1178	480356
08:16:15	-
08:16:30	480910	480935	480910	480935	1.1970	480935
08:16:45	-
08:17:00	-
08:17:15	-
08:17:30	480990	480990	480900	480900	0.0030	480930
08:17:45	480895	480895	480895	480895	0.0040	480895
08:18:00	480810	480810	480640	480640	0.0060	480702
08:18:15	-
08:18:30	480640	480900	480640	480900	0.0350	480814
08:18:45	-
08:19:00	480805	480805	480800	480800	0.0020	480803
08:19:15	-
08:19:30	480555	480555	480340	480345	0.8410	480347
08:19:45	480345	480345	480300	480300	1.1950	480345
08:20:00	-
08:20:15	480000	480000	480000	480000	0.2054	480000
08:20:30	480000	480245	480000	480245	0.0010	480196
08:20:45	480245	480245	480245	480245	0.0020	480245
08:21:00	480245	481020	480245	481020	0.7118	480985
08:21:15	480985	480985	480800	480800	0.0110	480968
08:21:30	-
08:21:45	-
08:22:00	480800	480800	480800	480800	0.0010	480800
08:22:15	-
08:22:30	480700	480700	480700	480700	0.0030	480700
08:22:45	-
08:23:00	480530	480530	480500	480500	0.0040	480515
08:23:15	480390	480390	480360	480360	0.0060	480373
08:23:30	480260	480260	480100	480260	0.0070	480169
08:23:45	480255	480255	480255	480255	0.0010	480255
08:24:00	480260	480260	480260	480260	0.0010	480260
08:24:15	480090	480090	480090	480090	0.0080	480090
08:24:30	-
08:24:45	-
08:25:00	480070	480070	480070	480070	0.0040	480070
08:25:15	480080	480085	480050	480050	0.0360	480076
08:25:30	480080	480775	480080	480775	0.0640	480342
08:25:45	-
08:26:00	-
08:26:15	480225	480225	479855	479855	0.1355	480027
08:26:30	480595	480595	479855	479855	0.1504	479860
08:26:45	-
08:27:00	479930	479930	479855	479855	1.0857	479856
08:27:15	-
08:27:30	479855	479855	479755	479755	0.0690	479851
08:27:45	-
08:28:00	479855	479855	479740	479740	0.0040	479826
08:28:15	479770	479770	478400	478400	1.0873	478746
08:28:30	479670	479670	479670	479670	0.0010	479670
08:28:45	479030	480090	478985	480090	0.1772	479145
08:29:00	480000	480000	480000	480000	0.3361	480000
08:29:15	479505	479505	479500	479500	0.3075	479502
08:29:30	-
08:29:45	479730	479730	479730	479730	0.2999	479730
08:30:00	-
08:30:15	-
08:30:30	-
08:30:45	479430	479430	477590	477590	0.1990	478473
08:31:00	477530	478790	477530	478790	0.1146	478504
08:31:15	-
08:31:30	478480	478480	478220	478220	0.0110	478244
08:31:45	478105	478875	478105	478875	0.1685	478647
08:32:00	478570	478570	478570	478570	0.0010	478570
08:32:15	478460	478875	478460	478875	0.0060	478806
08:32:30	-
08:32:45	-
08:33:00	-
08:33:15	478660	478660	478660	478660	0.0010	478660
08:33:30	478770	478770	478770	478770	0.0010	478770
08:33:45	-
08:34:00	-
08:34:15	478750	478750	478750	478750	0.0010	478750
08:34:30	-
08:34:45	478840	478900	478840	478900	0.1580	478866
08:35:00	478915	479400	478915	479400	0.1520	479003
08:35:15	-
08:35:30	479090	479090	479090	479090	0.0010	479090
08:35:45	479035	479035	479030	479030	0.0020	479033
08:36:00	479030	479030	479030	479030	0.0010	479030
08:36:15	-
08:36:30	478865	478990	478865	478990	0.1510	478866
08:36:45	478680	478680	478680	478680	0.0010	478680
08:37:00	-
08:37:15	478650	478680	478150	478150	0.1509	478287
08:37:30	478725	478725	478615	478615	0.0541	478620
08:37:45	-
08:38:00	-
08:38:15	478205	478205	478200	478200	1.1899	478200
08:38:30	478200	478200	478200	478200	0.1500	478200
08:38:45	478200	478200	478200	478200	0.1000	478200
08:39:00	478200	478200	477600	477605	1.4010	478100
08:39:15	478050	478200	478050	478200	0.1500	478178
08:39:30	478150	478205	478150	478200	0.1446	478203
08:39:45	478150	478150	477605	477605	0.1550	477622
08:40:00	-
08:40:15	477610	477610	477605	477605	0.3880	477606
08:40:30	478000	478000	478000	478000	0.0010	478000
08:40:45	-
08:41:00	-
08:41:15	477955	478000	477955	478000	0.1500	477965
08:41:30	-
08:41:45	478000	478000	477500	477500	0.1689	477672
08:42:00	-
08:42:15	477930	477930	477930	477930	0.0500	477930
08:42:30	477940	477970	477940	477970	0.0410	477969
08:42:45	477970	478465	477965	477975	0.2018	478061
08:43:00	478160	478160	478160	478160	0.0020	478160
08:43:15	478440	478440	478210	478210	0.0030	478363
08:43:30	-
08:43:45	-
08:44:00	-
08:44:15	478015	478015	477105	477105	0.1810	477575
08:44:30	478095	478095	478095	478095	0.0010	478095
08:44:45	477205	477205	477180	477180	2.0000	477196
08:45:00	477560	478200	477560	478200	0.1519	477924
08:45:15	-
08:45:30	477300	477300	477210	477210	0.6667	477234
08:45:45	477325	477325	477325	477325	0.0210	477325
08:46:00	477330	477330	477330	477330	0.0020	477330
08:46:15	-
08:46:30	477355	477355	477355	477355	0.1000	477355
08:46:45	477325	477325	476330	476330	0.4500	477177
08:47:00	-
08:47:15	476330	476330	476330	476330	0.0050	476330
08:47:30	477030	477470	477030	477060	1.7162	477351
08:47:45	477230	477230	477230	477230	0.0010	477230
08:48:00	-
08:48:15	-
08:48:30	477200	477220	477200	477220	0.0047	477204
08:48:45	-
08:49:00	477230	477230	477230	477230	0.0400	477230
08:49:15	477300	477330	477300	477330	0.0146	477326
08:49:30	-
08:49:45	477290	477290	477290	477290	0.0010	477290
08:50:00	477325	477325	477130	477130	0.1009	477323
08:50:15	477080	477500	477080	477500	0.0124	477439
08:50:30	477230	477230	477230	477230	0.0010	477230
08:50:45	-
08:51:00	477350	477470	477350	477470	0.4190	477470
08:51:15	477140	477140	476360	476360	0.1500	477123
08:51:30	477140	477140	477140	477140	0.0010	477140
08:51:45	477165	477480	477000	477000	1.1254	477207
08:52:00	477250	477690	477250	477690	0.0090	477526
08:52:15	477750	478210	477750	478210	0.1499	478189
08:52:30	-
08:52:45	477870	477900	477870	477900	0.1020	477900
08:53:00	477830	477830	477830	477830	0.0020	477830
08:53:15	477820	477820	477820	477820	0.0010	477820
08:53:30	477740	478070	477700	478070	0.2510	477722
08:53:45	478130	478210	478130	478210	0.4194	478170
08:54:00	-
08:54:15	478210	478230	478210	478230	0.0055	478225
08:54:30	-
08:54:45	478260	478280	478260	478280	0.0040	478270
08:55:00	478280	478280	478260	478260	0.0120	478270
08:55:15	478100	478130	478100	478130	0.1499	478120
08:55:30	-
08:55:45	478280	478300	478280	478300	0.0090	478282
08:56:00	-
08:56:15	-
08:56:30	-
08:56:45	-
08:57:00	478330	479205	478330	478355	0.1850	478623
08:57:15	478355	478355	478355	478355	0.0210	478355
08:57:30	478690	478690	478690	478690	0.0020	478690
08:57:45	478880	479500	478880	479500	0.0500	479218
08:58:00	-
08:58:15	479220	479685	479220	479500	2.1315	479631
08:58:30	-
08:58:45	479500	479500	479500	479500	0.1050	479500
08:59:00	-
08:59:15	-
08:59:30	479630	479990	479630	479990	0.0483	479965
08:59:45	-
09:00:00	479720	480000	479720	480000	0.7452	479999
09:00:15	480000	482280	480000	482280	0.3678	480813
09:00:30	482280	482280	480755	480755	0.5737	481592
09:00:45	480750	481110	480750	481110	0.0380	480759
09:01:00	481110	481875	481110	481875	0.0020	481493
09:01:15	481000	481000	480710	480710	0.2327	480982
09:01:30	480685	480750	480600	480655	1.3720	480682
09:01:45	-
09:02:00	480655	481180	480655	481180	0.3654	480836
09:02:15	481180	481180	481005	481005	0.1110	481024
09:02:30	481005	481280	481000	481280	0.6379	481004
09:02:45	481000	481000	481000	481000	0.0710	481000
09:03:00	481280	481280	481000	481000	0.0730	481035
09:03:15	481000	481000	480650	480650	2.6663	480993
09:03:30	480900	480900	480900	480900	0.0010	480900
09:03:45	480600	480600	479855	479855	0.0546	479891
09:04:00	480175	480180	480175	480180	0.0260	480180
09:04:15	479855	480045	479500	480045	0.0520	479781
09:04:30	479500	480000	479500	480000	0.0580	479773
09:04:45	479500	480000	478635	479945	0.0649	479502
09:05:00	480000	480000	479835	479835	0.0834	479875
09:05:15	479835	480000	479835	480000	0.0152	479989
09:05:30	480000	480000	478265	478265	0.1858	479709
09:05:45	-
09:06:00	-
09:06:15	-
09:06:30	479440	479475	479440	479470	1.3748	479459
09:06:45	-
09:07:00	479460	479465	479460	479465	0.0180	479464
09:07:15	479465	479465	479000	479025	0.3201	479055
09:07:30	479530	479630	479530	479630	0.0020	479580
09:07:45	479370	479370	479370	479370	0.0010	479370
09:08:00	-
09:08:15	479630	479640	479630	479640	0.0210	479633
09:08:30	478880	478880	478595	478595	0.0210	478655
09:08:45	478925	478925	478900	478900	0.0801	478900
09:09:00	-
09:09:15	-
09:09:30	-
09:09:45	-
09:10:00	478810	478810	476360	476360	0.6404	478030
09:10:15	476360	477610	476360	476360	0.3776	476409
09:10:30	476860	477385	476860	477385	0.0850	476867
09:10:45	477015	477015	477015	477015	0.0020	477015
09:11:00	477000	477000	476860	476860	0.0050	476902
09:11:15	477000	477000	476850	476850	1.0787	476859
09:11:30	476850	477600	476460	477600	0.2899	477147
09:11:45	476760	477370	476460	477370	0.0400	476923
09:12:00	477270	477270	476200	476200	0.2172	476386
09:12:15	476205	476205	476200	476200	0.0130	476200
09:12:30	476470	476470	474865	476150	0.3456	475207
09:12:45	475765	475765	475750	475750	0.0142	475762
09:13:00	475520	475750	475520	475750	0.0370	475744
09:13:15	474595	474595	474595	474595	0.0370	474595
09:13:30	475095	475115	475095	475115	0.0860	475103
09:13:45	475590	475955	475590	475955	0.0400	475821
09:14:00	475120	475120	475080	475080	0.2635	475102
09:14:15	475150	475150	475030	475030	0.0011	475041
09:14:30	475140	475140	475140	475140	0.0400	475140
09:14:45	475030	475030	474600	474600	0.0400	474640
09:15:00	475140	475145	475140	475145	0.2200	475145
09:15:15	475145	475145	475145	475145	0.4882	475145
09:15:30	475175	475175	474595	474595	0.0400	474693
09:15:45	475080	475525	475080	475525	0.0690	475511
09:16:00	475490	476280	475490	476280	0.0627	475592
09:16:15	475535	475535	475535	475535	0.0190	475535
09:16:30	475760	475760	475760	475760	0.0020	475760
09:16:45	475765	475765	475530	475530	0.2320	475621
09:17:00	-
09:17:15	475750	476390	475750	476390	0.0190	476286
09:17:30	475535	475535	475535	475535	0.0010	475535
09:17:45	475045	476375	475030	476375	0.1740	475508
09:18:00	-
09:18:15	475100	475100	475100	475100	0.0060	475100
09:18:30	475840	476535	475840	476535	0.0080	476261
09:18:45	-
09:19:00	475150	476615	475145	476615	0.0140	475852
09:19:15	475175	475580	475045	475045	0.2343	475145
09:19:30	475045	475045	474595	474595	0.0796	475031
09:19:45	-
09:20:00	-
09:20:15	475000	475045	475000	475045	0.0310	475041
09:20:30	475000	475000	475000	475000	0.0310	475000
09:20:45	475000	475000	474900	474900	0.0200	474995
09:21:00	474600	474600	474595	474595	1.0170	474600
09:21:15	475070	475075	474205	474205	0.0470	474533
09:21:30	474205	474690	474205	474205	0.0380	474218
09:21:45	474205	474205	474000	474000	0.0540	474002
09:22:00	474405	474680	474405	474680	0.0378	474516
09:22:15	473950	473950	473600	473600	0.0190	473619
09:22:30	474120	474595	473595	473595	0.0240	474361
09:22:45	474105	474105	474105	474105	0.0010	474105
09:23:00	474140	475470	474140	475470	0.1205	474722
09:23:15	475580	475580	474205	474205	0.0200	474355
09:23:30	474790	475895	474790	475895	0.0130	475703
09:23:45	474820	474820	474820	474820	0.0160	474820
09:24:00	474615	475570	474615	475570	0.1085	474692
09:24:15	-
09:24:30	475495	475495	475495	475495	0.0170	475495
09:24:45	474755	474755	474750	474750	0.0170	474752
09:25:00	474970	475495	474970	475495	0.0200	475427
09:25:15	475340	475340	475320	475320	0.0780	475333
09:25:30	475320	475395	475290	475395	0.1310	475305
09:25:45	475290	475290	475270	475270	0.0650	475276
09:26:00	475270	475270	475250	475250	0.0750	475256
09:26:15	475240	475240	475220	475220	0.0990	475231
09:26:30	475220	475220	475200	475200	0.0760	475206
09:26:45	474910	474910	473595	473595	1.3259	474547
09:27:00	474900	474900	473595	473595	0.6494	473726
09:27:15	474485	474490	474485	474490	0.0280	474490
09:27:30	474530	474530	474530	474530	0.3389	474530
09:27:45	473700	473710	473700	473705	0.0310	473709
09:28:00	-
09:28:15	473870	473870	473640	473640	0.0474	473648
09:28:30	473595	474150	473550	474150	0.1360	473597
09:28:45	474135	474370	474135	474370	0.4530	474162
09:29:00	-
09:29:15	473875	474670	473875	474670	0.1380	474422
09:29:30	474870	474870	474870	474870	0.0420	474870
09:29:45	474875	475205	474875	475205	0.2525	474976
09:30:00	475035	475035	475035	475035	0.0010	475035
09:30:15	475030	475030	474875	474875	0.1920	474909
09:30:30	-
09:30:45	474570	474570	474570	474570	0.0010	474570
09:31:00	-
09:31:15	474645	474985	474390	474390	0.0740	474674
09:31:30	474775	474775	474775	474775	0.0010	474775
09:31:45	474510	474510	474470	474470	0.0030	474497
09:32:00	474380	474470	474000	474000	0.0110	474318
09:32:15	474440	474470	474440	474470	0.0440	474441
09:32:30	474445	474445	474445	474445	0.0300	474445
09:32:45	474440	474440	474310	474310	0.0380	474433
09:33:00	-
09:33:15	474320	474320	474290	474290	0.0020	474305
09:33:30	474160	474370	474160	474370	0.0030	474230
09:33:45	474370	474695	474370	474695	0.0160	474624
09:34:00	474370	474390	473875	474390	0.0896	474300
09:34:15	474300	474300	474300	474300	0.0516	474300
09:34:30	474200	474200	474170	474190	0.0380	474193
09:34:45	473875	474120	473870	473870	0.5670	473875
09:35:00	474185	474185	473515	473920	0.1529	473646
09:35:15	-
09:35:30	473515	473515	473490	473490	0.0341	473514
09:35:45	473450	473450	472500	473295	0.5706	472745
09:36:00	473295	473365	473265	473265	1.7439	473328
09:36:15	473130	473430	473130	473270	2.1499	473403
09:36:30	473270	473490	473270	473490	0.6252	473406
09:36:45	473540	474005	473540	474005	0.1150	473742
09:37:00	474000	474000	473775	473935	0.0503	473801
09:37:15	473875	474050	473875	474050	0.0140	473900
09:37:30	474050	474050	474050	474050	0.0010	474050
09:37:45	474050	474050	474050	474050	0.0050	474050
09:38:00	473735	474375	473735	474050	0.0250	473850
09:38:15	474050	474050	473330	473330	0.0040	473711
09:38:30	-
09:38:45	474340	474515	474330	474515	0.2178	474375
09:39:00	474550	474570	474550	474550	0.1040	474550
09:39:15	474990	475290	474990	475050	0.7629	475002
09:39:30	475290	475465	475290	475465	0.0981	475460
09:39:45	475260	475785	475000	475000	0.0610	475539
09:40:00	475840	475840	475345	475345	0.1070	475442
09:40:15	475345	475345	475340	475340	0.0210	475340
09:40:30	475840	475840	475345	475345	0.0400	475602
09:40:45	475840	476000	475840	476000	0.0200	475915
09:41:00	475365	475995	475345	475995	0.0325	475636
09:41:15	475690	475995	475690	475995	0.0129	475948
09:41:30	475820	476000	475740	475740	0.0220	475978
09:41:45	-
09:42:00	475730	475730	475340	475340	0.0310	475365
09:42:15	475610	475990	475610	475990	0.0210	475954
09:42:30	475340	475710	475005	475710	0.0220	475062
09:42:45	-
09:43:00	-
09:43:15	-
09:43:30	-
09:43:45	475645	476000	475645	476000	0.0190	475938
09:44:00	475655	476000	475545	476000	0.0290	475744
09:44:15	475995	476210	475995	476210	0.7171	476006
09:44:30	476210	476210	476000	476000	0.1499	476032
09:44:45	476000	476000	476000	476000	0.0120	476000
09:45:00	476090	476090	476000	476000	0.2430	476001
09:45:15	476000	476000	475735	475735	0.0442	475821
09:45:30	-
09:45:45	475900	475900	475585	475585	0.0560	475591
09:46:00	475780	475780	475780	475780	0.0010	475780
09:46:15	475755	475780	475755	475780	0.0060	475773
09:46:30	-
09:46:45	475910	476070	475910	476070	0.0040	476025
09:47:00	475990	475990	475780	475780	0.0060	475851
09:47:15	476070	476300	476070	476240	0.2505	476197
09:47:30	476300	476300	476240	476240	0.9911	476288
09:47:45	476465	476495	476465	476465	0.0050	476471
09:48:00	476570	476570	476140	476140	0.0260	476540
09:48:15	476210	476210	476145	476145	0.0060	476156
09:48:30	476140	476270	476140	476270	0.0040	476205
09:48:45	476205	476205	476200	476205	0.0450	476201
09:49:00	476270	476270	476200	476200	0.0420	476206
09:49:15	476200	476200	476200	476200	0.1600	476200
09:49:30	476270	476600	476270	476600	0.0521	476587
09:49:45	476180	476600	475860	476600	0.0360	476529
09:50:00	476600	477410	476600	477395	0.3839	477138
09:50:15	477395	477395	476700	476700	1.0140	477386
09:50:30	476960	477500	476720	477500	0.0897	477375
09:50:45	477500	477600	477260	477600	0.4430	477537
09:51:00	477675	477675	477675	477675	0.0900	477675
09:51:15	477840	478000	477840	478000	0.0625	477856
09:51:30	478000	478505	477600	478505	0.4019	477959
09:51:45	478505	478505	477545	477545	0.4765	477646
09:52:00	-
09:52:15	477430	477905	477430	477905	0.0500	477884
09:52:30	477900	477900	477300	477555	1.0060	477897
09:52:45	477510	478505	477510	478505	0.0980	478298
09:53:00	477190	478440	476620	478440	0.0550	477005
09:53:15	-
09:53:30	477725	477725	477725	477725	0.0010	477725
09:53:45	477200	477200	476735	476735	0.0820	476741
09:54:00	-
09:54:15	477000	477000	476780	476780	0.0020	476945
09:54:30	477170	477170	476200	477170	0.0720	476539
09:54:45	-
09:55:00	477140	477140	477140	477140	0.0020	477140
09:55:15	-
09:55:30	-
09:55:45	477000	477000	477000	477000	0.0020	477000
09:56:00	-
09:56:15	-
09:56:30	476680	476735	475485	476295	0.4690	475610
09:56:45	-
09:57:00	476150	476150	476000	476000	0.2611	476001
09:57:15	-
09:57:30	476640	476640	476640	476640	0.0464	476640
09:57:45	476430	476430	476430	476430	0.0010	476430
09:58:00	476430	476430	475875	475875	0.0360	475903
09:58:15	476645	476650	476645	476650	0.0200	476650
09:58:30	476155	476540	475690	476540	0.1380	475834
09:58:45	475890	475890	475690	475690	0.0850	475692
09:59:00	475690	475690	475185	475185	0.4870	475521
09:59:15	475380	475380	475190	475190	0.2459	475191
09:59:30	475845	475845	475050	475590	0.1390	475132
09:59:45	-
10:00:00	-
10:00:15	-
10:00:30	475585	475585	475585	475585	0.0010	475585
10:00:45	475585	475870	475585	475870	0.1500	475815
10:01:00	-
10:01:15	-
10:01:30	475520	475520	475520	475520	0.0020	475520
10:01:45	475490	475490	475210	475210	0.1500	475221
10:02:00	475430	475430	474915	474915	0.3000	474997
10:02:15	475370	475370	474920	474920	0.2000	474922
10:02:30	475860	475880	475860	475880	0.1500	475865
10:02:45	475515	475910	475425	475910	0.1799	475822
10:03:00	475460	475910	475460	475910	0.0140	475878
10:03:15	475910	476200	475910	476200	0.5925	475960
10:03:30	476420	476875	476135	476425	0.1740	476500
10:03:45	-
10:04:00	476875	476875	476545	476545	0.0069	476653
10:04:15	476420	476420	476280	476280	0.0040	476350
10:04:30	476150	476325	475820	475820	0.0450	476082
10:04:45	476220	476220	476220	476220	0.0010	476220
10:05:00	476100	476100	475950	475950	0.0040	476025
10:05:15	475460	475900	474915	474915	0.2520	475164
10:05:30	474915	475415	474685	474685	0.1615	474895
10:05:45	474670	475290	474550	475290	0.1010	474584
10:06:00	-
10:06:15	475290	475290	475290	475290	0.0010	475290
10:06:30	474960	475200	474495	475200	0.0209	474619
10:06:45	474800	474800	474590	474590	0.0020	474695
10:07:00	474495	474495	474180	474180	0.0368	474255
10:07:15	474050	474050	473515	473515	0.3066	473700
10:07:30	473950	473950	473950	473950	0.0010	473950
10:07:45	473420	473420	473270	473270	0.0100	473297
10:08:00	473950	473950	473950	473950	0.0030	473950
10:08:15	473995	473995	473995	473995	0.0490	473995
10:08:30	473940	473940	473940	473940	0.0010	473940
10:08:45	473970	473970	473970	473970	0.0490	473970
10:09:00	473800	473800	473800	473800	0.0010	473800
10:09:15	473800	474050	473800	474050	0.0060	473883
10:09:30	474020	474020	474020	474020	0.0010	474020
10:09:45	474070	474475	474070	474475	0.2020	474402
10:10:00	-
10:10:15	474075	474075	473800	473980	0.1590	473965
10:10:30	473800	473800	473755	473790	0.0421	473795
10:10:45	473750	473750	473750	473750	0.0010	473750
10:11:00	473750	473750	473570	473570	0.0350	473627
10:11:15	-
10:11:30	473700	473700	473700	473700	0.0040	473700
10:11:45	473560	473560	473390	473415	0.0130	473440
10:12:00	473480	473480	473480	473480	0.0010	473480
10:12:15	473480	473640	473480	473640	0.0042	473564
10:12:30	-
10:12:45	473640	473640	473640	473640	0.0008	473640
10:13:00	473730	474220	473730	474220	0.2618	473946
10:13:15	474250	474515	474250	474515	0.1108	474318
10:13:30	474545	474545	474320	474320	0.3170	474398
10:13:45	474290	474290	474275	474275	0.3617	474290
10:14:00	474290	474290	474290	474290	0.0597	474290
10:14:15	474290	474290	474290	474290	0.0530	474290
10:14:30	474290	474290	474200	474290	0.0510	474287
10:14:45	-
10:15:00	-
10:15:15	474200	474200	474180	474180	0.0040	474190
10:15:30	474160	474160	473540	473915	0.1601	474019
10:15:45	-
10:16:00	473760	473760	473205	473335	1.0358	473316
10:16:15	473350	473350	472800	473300	0.5007	473173
10:16:30	473000	473000	472300	472700	0.1939	472541
10:16:45	472700	472700	472700	472700	0.0025	472700
10:17:00	-
10:17:15	472720	472720	472720	472720	1.4990	472720
10:17:30	472720	473080	472720	473080	2.1322	472728
10:17:45	473890	474140	473890	474140	0.0590	474036
10:18:00	473540	473550	472755	472755	0.1100	473329
10:18:15	-
10:18:30	-
10:18:45	473500	473500	473500	473500	0.0050	473500
10:19:00	473540	474430	473540	474430	0.0960	473974
10:19:15	473900	474430	473900	474430	0.0620	474119
10:19:30	473560	473560	473000	473015	0.2740	473465
10:19:45	473010	473010	473000	473000	0.0300	473001
10:20:00	473240	473240	473000	473000	0.1614	473001
10:20:15	473445	474105	473440	474105	0.1750	473641
10:20:30	474270	474270	473000	473000	0.2499	473738
10:20:45	473650	473655	473650	473655	0.1140	473651
10:21:00	473555	473890	473555	473890	0.0720	473851
10:21:15	473490	473490	473025	473230	0.0530	473038
10:21:30	473025	473940	472855	472855	0.4221	472998
10:21:45	472855	472855	472750	472750	0.8489	472819
10:22:00	472680	472680	472500	472500	0.1870	472569
10:22:15	-
10:22:30	472650	472745	472420	472420	0.1110	472721
10:22:45	472420	473490	472325	472325	0.3930	472802
10:23:00	472585	472590	472220	472220	0.2125	472425
10:23:15	472200	472200	471060	471060	0.3840	471226
10:23:30	471000	471495	471000	471495	0.1240	471395
10:23:45	471500	471750	471500	471750	0.0720	471507
10:24:00	471560	471560	471560	471560	0.0500	471560
10:24:15	471960	472220	471960	472220	0.0770	472200
10:24:30	-
10:24:45	-
10:25:00	-
10:25:15	-
10:25:30	472230	472290	472230	472290	0.0040	472260
10:25:45	472200	472300	472200	472300	0.0030	472267
10:26:00	472800	473055	472800	473055	0.7048	472983
10:26:15	473300	473515	473300	473515	0.1000	473475
10:26:30	-
10:26:45	-
10:27:00	473050	473555	473050	473050	0.3610	473551
10:27:15	473270	474005	473270	473745	0.4185	473998
10:27:30	473340	473340	473270	473270	0.0980	473271
10:27:45	-
10:28:00	473415	473415	473005	473310	0.0560	473027
10:28:15	-
10:28:30	-
10:28:45	473310	473310	473310	473310	0.0020	473310
10:29:00	-
10:29:15	473460	473840	473460	473840	0.1529	473802
10:29:30	474015	474475	474015	474475	0.0484	474465
10:29:45	-
10:30:00	-
10:30:15	-
10:30:30	-
10:30:45	474475	474515	474475	474515	0.0066	474488
10:31:00	474540	474640	474540	474625	0.2170	474599
10:31:15	474625	474625	474620	474620	0.0500	474620
10:31:30	474620	474620	474560	474560	0.0500	474561
10:31:45	474560	474560	474540	474540	0.0039	474545
10:32:00	474440	474445	473975	473975	0.1580	474349
10:32:15	474560	474710	474560	474710	0.3027	474696
10:32:30	474720	475000	474720	475000	0.1366	474894
10:32:45	475020	475075	474600	475030	0.6136	474848
10:33:00	475105	475215	475105	475215	0.0988	475168
10:33:15	475030	475030	474585	474585	0.0380	474620
10:33:30	-
10:33:45	-
10:34:00	474840	474840	474840	474840	0.0010	474840
10:34:15	474610	474610	474360	474360	0.1530	474372
10:34:30	474200	474350	474185	474350	0.0524	474202
10:34:45	474350	474350	473730	473730	0.2364	473964
10:35:00	474230	474745	473730	474745	0.0772	474144
10:35:15	-
10:35:30	-
10:35:45	474740	474740	474740	474740	0.0010	474740
10:36:00	474580	474580	474580	474580	0.0010	474580
10:36:15	-
10:36:30	474645	474645	474645	474645	0.0010	474645
10:36:45	-
10:37:00	474605	475000	474605	475000	0.1500	474735
10:37:15	474940	475000	474460	475000	0.2139	474997
10:37:30	475000	475750	474965	474965	1.2220	475128
10:37:45	-
10:38:00	-
10:38:15	-
10:38:30	475750	476005	475750	476005	0.3712	476003
10:38:45	-
10:39:00	475810	477000	474965	474965	2.1595	476655
10:39:15	475925	476040	475925	476040	0.1500	476024
10:39:30	475900	475900	475900	475900	0.2697	475900
10:39:45	-
10:40:00	476130	476770	476130	476770	0.4649	476759
10:40:15	476245	476245	476160	476160	0.1010	476161
10:40:30	-
10:40:45	-
10:41:00	476180	476205	476180	476205	0.2709	476205
10:41:15	-
10:41:30	476660	476660	476660	476660	0.0520	476660
10:41:45	-
10:42:00	476660	476660	476165	476165	0.4499	476166
10:42:15	476900	477100	476900	477100	0.1500	476903
10:42:30	-
10:42:45	476560	476560	476310	476310	0.1730	476322
10:43:00	476285	476285	476285	476285	0.0590	476285
10:43:15	476285	477060	476160	477060	0.1640	476302
10:43:30	476985	476985	476985	476985	0.0010	476985
10:43:45	476490	476490	476175	476175	0.1000	476179
10:44:00	476290	476790	476120	476790	0.1520	476771
10:44:15	-
10:44:30	476550	476550	476550	476550	0.0010	476550
10:44:45	476545	476800	476545	476800	0.2154	476798
10:45:00	476630	476630	476630	476630	0.0010	476630
10:45:15	477020	477675	477020	477675	0.1520	477254
10:45:30	-
10:45:45	476930	476930	476850	476850	0.1500	476851
10:46:00	-
10:46:15	476770	476770	476545	476545	0.0880	476554
10:46:30	476520	476545	476440	476440	0.0692	476542
10:46:45	476420	476420	476420	476420	0.0020	476420
10:47:00	476475	476860	476475	476860	0.1029	476490
10:47:15	476780	476920	476780	476920	0.0040	476883
10:47:30	-
10:47:45	-
10:48:00	-
10:48:15	476750	476750	476750	476750	0.0010	476750
10:48:30	-
10:48:45	476825	476825	476820	476820	0.0020	476823
10:49:00	-
10:49:15	476710	476710	476680	476685	0.4351	476684
10:49:30	476750	476750	476750	476750	0.0030	476750
10:49:45	476660	476660	476500	476500	0.0155	476566
10:50:00	-
10:50:15	476445	476445	475275	475275	1.0450	475730
10:50:30	476225	476225	476225	476225	0.0010	476225
10:50:45	475610	475610	475610	475610	0.0010	475610
10:51:00	475770	476370	475770	475820	0.4004	475937
10:51:15	475830	475870	475830	475870	0.2139	475847
10:51:30	475880	475900	475880	475895	0.1892	475891
10:51:45	475900	475910	475390	475390	0.6702	475670
10:52:00	-
10:52:15	475740	475740	475740	475740	0.0020	475740
10:52:30	475970	476370	475970	476370	0.0050	476198
10:52:45	-
10:53:00	476170	476190	476170	476190	0.0030	476183
10:53:15	475905	475905	475790	475790	0.0948	475801
10:53:30	-
10:53:45	-
10:54:00	476270	476270	476110	476110	0.0020	476190
10:54:15	-
10:54:30	475930	476060	475930	476060	0.0030	475973
10:54:45	476030	476030	475990	475990	0.0040	476010
10:55:00	-
10:55:15	475935	475935	475935	475935	0.0010	475935
10:55:30	-
10:55:45	475965	475965	475720	475720	0.0050	475863
10:56:00	-
10:56:15	475915	475920	475915	475920	0.0210	475915
10:56:30	-
10:56:45	475890	475985	475890	475985	0.0020	475938
10:57:00	-
10:57:15	-
10:57:30	-
10:57:45	475835	475835	475835	475835	0.0010	475835
10:58:00	475820	475820	475660	475660	0.0080	475706
10:58:15	475650	475650	475590	475590	0.0086	475625
10:58:30	475610	475610	475610	475610	0.0010	475610
10:58:45	475190	475190	475105	475105	0.0444	475116
10:59:00	475610	475630	475610	475630	0.0100	475616
10:59:15	475290	475290	475290	475290	0.2999	475290
10:59:30	475000	475655	475000	475655	0.0295	475339
10:59:45	475490	475490	475420	475420	0.0018	475459
11:00:00	475590	475655	474990	474990	0.3892	475171
11:00:15	-
11:00:30	475140	475140	475140	475140	0.0010	475140
11:00:45	-
11:01:00	-
11:01:15	475140	475140	475140	475140	0.0114	475140
11:01:30	475380	475990	475380	475990	0.0580	475953
11:01:45	-
11:02:00	-
11:02:15	476000	476000	476000	476000	0.0010	476000
11:02:30	476000	476880	476000	476400	0.3774	476440
11:02:45	476870	477500	476870	477500	0.6475	476987
11:03:00	477165	477165	477165	477165	0.0500	477165
11:03:15	-
11:03:30	-
11:03:45	477340	477370	477340	477370	0.3642	477365
11:04:00	477500	477675	477370	477370	0.0500	477551
11:04:15	477375	477375	477375	477375	0.0010	477375
11:04:30	477370	477370	477370	477370	0.0760	477370
11:04:45	-
11:05:00	-
11:05:15	477400	477400	477400	477400	0.0010	477400
11:05:30	477370	477370	477240	477240	0.0029	477280
11:05:45	477370	477370	477370	477370	0.0457	477370
11:06:00	-
11:06:15	-
11:06:30	477270	477675	477020	477675	0.0452	477466
11:06:45	477590	477850	477590	477850	0.0340	477824
11:07:00	-
11:07:15	477850	478700	477850	478700	0.5710	478380
11:07:30	478735	478735	478315	478315	0.0743	478729
11:07:45	478735	478900	478195	478195	0.1257	478332
11:08:00	478195	478195	477920	477920	0.0019	478050
11:08:15	478140	478140	478140	478140	0.0010	478140
11:08:30	478110	478110	478000	478000	0.1010	478108
11:08:45	478110	478140	477320	477320	0.0030	477584
11:09:00	-
11:09:15	-
11:09:30	478100	478140	478010	478010	0.0094	478117
11:09:45	478140	478140	478140	478140	0.0227	478140
11:10:00	478165	478900	478165	478900	0.0076	478683
11:10:15	478840	479500	478840	479500	1.7069	478989
11:10:30	478905	478980	478305	478305	0.1990	478772
11:10:45	478040	478830	478040	478065	0.0486	478324
11:11:00	-
11:11:15	-
11:11:30	478390	478420	478390	478420	0.0030	478410
11:11:45	478445	478445	478445	478445	0.1862	478445
11:12:00	478350	478540	478140	478535	0.0326	478303
11:12:15	478535	478565	478535	478560	0.0506	478554
11:12:30	478605	478605	478600	478600	0.1604	478602
11:12:45	-
11:13:00	478605	478630	478605	478630	0.1885	478605
11:13:15	-
11:13:30	478730	478750	478730	478750	0.0050	478738
11:13:45	478760	478760	478760	478760	0.0860	478760
11:14:00	478760	478760	478140	478140	1.1035	478145
11:14:15	-
11:14:30	478140	478140	478135	478135	0.9113	478140
11:14:45	478140	478140	478065	478065	0.3221	478072
11:15:00	-
11:15:15	-
11:15:30	478040	478040	478015	478015	0.0448	478017
11:15:45	-
11:16:00	-
11:16:15	478000	478000	477630	477630	0.1205	477750
11:16:30	477630	477965	477630	477965	0.0010	477731
11:16:45	-
11:17:00	477960	478560	477960	478560	0.0401	478432
11:17:15	478090	478090	478090	478090	0.0020	478090
11:17:30	-
11:17:45	-
11:18:00	-
11:18:15	-
11:18:30	477990	477990	477990	477990	0.0010	477990
11:18:45	-
11:19:00	-
11:19:15	478300	479225	478300	478760	0.2319	478896
11:19:30	479225	479500	479065	479065	0.5880	479081
11:19:45	479070	479070	478730	478730	0.0035	478875
11:20:00	478595	478830	478595	478830	0.0950	478597
11:20:15	478660	478660	478240	478240	0.0320	478266
11:20:30	478825	478825	478825	478825	0.0010	478825
11:20:45	-
11:21:00	478825	478825	478825	478825	0.0010	478825
11:21:15	-
11:21:30	-
11:21:45	478825	478825	478825	478825	0.0010	478825
11:22:00	478650	478650	478490	478490	0.0124	478624
11:22:15	478370	478370	477760	478360	0.2463	478126
11:22:30	477615	478310	477505	477505	0.4933	477610
11:22:45	477345	477345	477140	477340	0.1088	477337
11:23:00	-
11:23:15	477010	477010	476890	476890	0.0050	476977
11:23:30	477300	477300	477300	477300	0.0010	477300
11:23:45	477080	477080	477055	477055	0.0360	477056
11:24:00	477050	477345	477050	477345	0.0490	477227
11:24:15	-
11:24:30	-
11:24:45	477410	477410	477410	477410	0.0020	477410
11:25:00	477410	477410	477410	477410	0.4980	477410
11:25:15	-
11:25:30	477245	477245	477245	477245	0.0010	477245
11:25:45	477245	478030	477245	477530	1.5385	477417
11:26:00	-
11:26:15	477760	477760	477760	477760	0.0020	477760
11:26:30	477860	478030	477860	478030	0.1444	478019
11:26:45	478060	478060	478020	478020	0.5200	478054
11:27:00	478025	478025	478025	478025	0.0010	478025
11:27:15	478020	478060	477890	477890	0.1813	478017
11:27:30	477860	477860	477530	477530	0.0515	477586
11:27:45	477510	477510	477290	477310	0.0080	477357
11:28:00	477480	477480	477480	477480	0.1819	477480
11:28:15	477315	477315	477000	477000	1.0000	477026
11:28:30	477510	477510	477290	477290	0.2302	477296
11:28:45	-
11:29:00	-
11:29:15	-
11:29:30	477370	477370	477370	477370	0.0010	477370
11:29:45	477025	477025	477000	477000	0.1000	477007
11:30:00	477030	477030	476995	476995	0.3352	477009
11:30:15	476970	476970	476500	476500	0.0861	476706
11:30:30	476430	476500	476260	476500	0.4040	476262
11:30:45	476500	476500	476500	476500	0.0074	476500
11:31:00	476500	476500	476000	476135	0.5561	476141
11:31:15	476000	476135	475350	475350	0.3329	475831
11:31:30	476135	476135	476135	476135	0.0001	476135
11:31:45	-
11:32:00	-
11:32:15	476160	476400	476160	476400	0.0396	476373
11:32:30	476395	476590	476395	476590	0.1190	476402
11:32:45	476990	477015	476990	477015	0.0536	477014
11:33:00	477025	477060	477020	477060	0.1020	477021
11:33:15	476810	476815	476810	476815	0.0020	476813
11:33:30	-
11:33:45	476820	477210	476820	477210	0.3080	477206
11:34:00	477060	477060	477060	477060	0.2440	477060
11:34:15	-
11:34:30	-
11:34:45	477160	477500	477160	477500	0.3019	477462
11:35:00	-
11:35:15	477440	477550	477440	477550	0.8141	477500
11:35:30	477720	477720	477720	477720	0.0010	477720
11:35:45	477790	478500	477790	477890	0.0600	478294
11:36:00	-
11:36:15	477960	477960	477960	477960	0.0010	477960
11:36:30	477715	477715	477715	477715	0.0199	477715
11:36:45	-
11:37:00	-
11:37:15	478270	478500	478270	478500	0.1868	478490
11:37:30	478500	478505	478500	478505	0.0760	478503
11:37:45	478575	478715	478575	478715	0.1700	478679
11:38:00	478715	478715	478650	478650	0.2941	478715
11:38:15	478615	478715	478575	478715	0.3217	478690
11:38:30	478715	479405	478715	479405	0.1392	479229
11:38:45	479440	479810	479005	479730	2.3151	479464
11:39:00	-
11:39:15	-
11:39:30	479260	479695	479210	479210	0.0797	479258
11:39:45	479695	479695	479695	479695	0.0074	479695
11:40:00	479500	480500	479500	480495	2.8758	479912
11:40:15	480500	481020	480070	480070	0.7765	480706
11:40:30	480075	480075	480070	480070	0.3360	480070
11:40:45	480070	480590	480070	480070	1.7969	480446
11:41:00	480585	480590	480070	480070	5.0318	480086
11:41:15	480070	480070	479025	479025	0.7070	479958
11:41:30	479610	479610	479610	479610	0.0010	479610
11:41:45	479030	479070	479025	479070	0.0450	479026
11:42:00	479025	479025	478860	478860	0.2443	478861
11:42:15	478860	479000	478860	478860	0.1739	478861
11:42:30	-
11:42:45	-
11:43:00	-
11:43:15	479020	479360	479020	479360	0.5059	479327
11:43:30	-
11:43:45	479395	479465	479395	479465	0.1009	479396
11:44:00	479415	479415	479415	479415	0.0010	479415
11:44:15	479500	480010	479500	480010	0.5250	479750
11:44:30	480010	480010	479500	479500	1.0000	480009
11:44:45	480070	481040	480070	481015	2.1160	480989
11:45:00	481040	482565	481040	482080	1.4621	481657
11:45:15	482080	482080	481260	481500	0.0576	481779
11:45:30	481525	481525	481260	481260	1.9957	481273
11:45:45	481260	481260	481260	481260	1.8865	481260
11:46:00	481260	481410	481260	481260	4.1800	481260
11:46:15	481290	481290	481260	481260	1.7400	481270
11:46:30	481230	481230	480600	481065	0.0261	481061
11:46:45	-
11:47:00	481065	481070	481065	481070	0.6523	481070
11:47:15	481130	481130	481095	481095	0.0030	481118
11:47:30	481055	481055	481050	481050	0.0090	481051
11:47:45	-
11:48:00	481385	481410	481385	481410	0.0114	481404
11:48:15	481405	482485	481250	482485	2.2965	481996
11:48:30	482485	482525	482170	482525	1.0620	482485
11:48:45	482565	482900	482565	482900	0.6523	482861
11:49:00	483000	483000	483000	483000	1.2100	483000
11:49:15	482770	483470	482770	483470	0.0490	483140
11:49:30	483320	484900	483320	484065	0.4890	484359
11:49:45	484065	484800	483450	483450	1.7193	484179
11:50:00	483450	483735	482570	482570	0.4083	483386
11:50:15	-
11:50:30	483000	483000	483000	483000	0.0025	483000
11:50:45	-
11:51:00	-
11:51:15	-
11:51:30	482510	482510	482470	482470	0.0578	482500
11:51:45	482465	482500	482160	482160	0.1420	482264
11:52:00	482500	482500	482500	482500	0.0004	482500
11:52:15	482555	482600	482085	482600	0.0411	482222
11:52:30	482600	482600	482530	482530	0.4990	482600
11:52:45	482400	482400	482065	482230	0.2001	482152
11:53:00	482000	482055	482000	482055	0.0385	482049
11:53:15	482055	482545	482055	482460	0.2928	482305
11:53:30	482285	482285	481655	481655	0.7146	481805
11:53:45	481655	481655	481650	481650	0.0320	481655
11:54:00	481650	481650	481650	481650	0.0380	481650
11:54:15	-
11:54:30	481765	482050	481765	482050	0.7972	482002
11:54:45	482050	482460	482050	482050	2.8120	482134
11:55:00	482000	482000	482000	482000	1.9289	482000
11:55:15	-
11:55:30	481890	481890	481890	481890	0.0020	481890
11:55:45	482050	483310	482050	482745	1.0855	482686
11:56:00	482520	482525	482060	482060	0.0570	482264
11:56:15	482060	482410	482050	482410	0.0470	482069
11:56:30	482400	482440	482400	482440	0.0320	482406
11:56:45	482450	482500	482450	482500	0.0050	482490
11:57:00	-
11:57:15	482505	482660	482505	482660	0.1687	482514
11:57:30	-
11:57:45	-
11:58:00	-
11:58:15	-
11:58:30	-
11:58:45	483350	483435	483350	483435	0.0840	483433
11:59:00	483440	483440	483435	483435	0.2179	483437
11:59:15	-
11:59:30	482940	482940	482400	482560	1.2539	482491
11:59:45	482560	483490	482560	483490	0.1540	482943
12:00:00	-
12:00:15	-
12:00:30	482700	483200	482405	483200	0.0110	482509
12:00:45	483200	483370	482700	483370	0.0570	483196
12:01:00	483240	483660	483240	483660	0.1210	483305
12:01:15	483600	483600	483570	483570	0.0070	483587
12:01:30	483700	483700	483670	483670	0.3410	483700
12:01:45	483700	484670	483425	484670	0.7360	483694
12:02:00	484665	485080	484665	484925	0.8525	484893
12:02:15	484670	484670	484670	484670	0.3670	484670
12:02:30	484670	484670	482700	482700	1.0328	484072
12:02:45	483600	484000	483600	484000	0.0026	483846
12:03:00	483590	483590	483590	483590	0.0020	483590
12:03:15	482910	482910	482910	482910	0.1500	482910
12:03:30	483490	483490	482750	482750	0.2063	482950
12:03:45	482750	482955	482350	482350	1.3186	482422
12:04:00	-
12:04:15	482620	482620	482325	482325	0.0556	482342
12:04:30	482600	482600	482600	482600	0.0010	482600
12:04:45	482305	482305	482000	482000	0.0525	482020
12:05:00	482000	482070	482000	482070	1.7440	482001
12:05:15	482070	482480	482000	482000	0.1994	482120
12:05:30	482460	482670	482460	482670	0.0560	482599
12:05:45	482225	482225	482030	482030	0.0560	482033
12:06:00	482500	482500	482000	482000	0.0963	482043
12:06:15	482000	482005	482000	482000	0.2999	482002
12:06:30	481810	481810	481285	481470	0.0630	481352
12:06:45	481280	481280	480800	481245	0.2673	480999
12:07:00	480760	480760	480760	480760	0.0247	480760
12:07:15	480780	480780	480775	480775	0.1000	480779
12:07:30	481080	481080	481080	481080	0.0010	481080
12:07:45	480600	480640	480600	480640	0.0652	480615
12:08:00	480775	480775	480775	480775	0.1499	480775
12:08:15	481080	481160	481080	481160	0.0390	481158
12:08:30	481160	482310	481160	482310	0.1689	481510
12:08:45	481810	481810	481100	481310	0.1386	481326
12:09:00	-
12:09:15	-
12:09:30	481730	481810	481600	481810	0.1390	481733
12:09:45	481630	482755	481630	482755	0.0630	482103
12:10:00	481810	481810	481630	481630	0.0330	481665
12:10:15	482290	482770	481630	481630	0.0720	482069
12:10:30	481630	481630	481100	481500	0.4093	481108
12:10:45	-
12:11:00	481500	481600	481000	481000	0.0817	481181
12:11:15	480900	480900	480900	480900	0.0432	480900
12:11:30	480870	480870	480665	480665	0.0320	480672
12:11:45	480665	480665	480500	480530	0.1457	480553
12:12:00	480535	480665	480440	480665	0.2184	480529
12:12:15	480490	480490	480430	480430	0.0136	480439
12:12:30	480090	480430	480090	480430	0.0022	480245
12:12:45	480000	480025	480000	480025	0.6076	480011
12:13:00	479990	479990	479990	479990	0.0020	479990
12:13:15	479900	480590	479900	480590	0.2500	480028
12:13:30	480430	480430	480430	480430	0.0010	480430
12:13:45	-
12:14:00	480090	480090	479845	479845	0.0150	479953
12:14:15	480000	480000	480000	480000	0.0538	480000
12:14:30	480395	480525	480395	480525	0.1530	480427
12:14:45	-
12:15:00	480450	481170	480135	481170	0.5679	480770
12:15:15	481180	481180	481180	481180	0.0020	481180
12:15:30	481160	481170	481160	481170	0.0160	481161
12:15:45	481430	482330	481155	481155	0.0480	481634
12:16:00	482225	482225	481195	481195	0.0090	481534
12:16:15	481690	481690	481190	481190	0.0020	481440
12:16:30	-
12:16:45	481060	481680	480745	481680	0.0510	480770
12:17:00	481000	481000	481000	481000	0.0014	481000
12:17:15	-
12:17:30	480945	480945	480700	480700	0.0030	480782
12:17:45	480495	480495	480495	480495	0.2000	480495
12:18:00	480945	480970	480945	480970	0.0360	480963
12:18:15	480970	481620	480970	481410	0.2522	481212
12:18:30	481440	481440	481440	481440	0.0990	481440
12:18:45	481880	481880	480940	480940	0.0820	481456
12:19:00	-
12:19:15	481400	481845	481395	481845	0.0770	481485
12:19:30	481845	481845	480900	480900	0.1879	481656
12:19:45	-
12:20:00	-
12:20:15	-
12:20:30	481020	481370	480890	480890	0.0070	481018
12:20:45	480970	480970	480280	480280	0.5060	480282
12:21:00	-
12:21:15	-
12:21:30	480635	480635	480635	480635	0.0350	480635
12:21:45	480635	481590	480610	480610	0.0585	480949
12:22:00	-
12:22:15	480655	480655	480205	480205	0.0340	480534
12:22:30	-
12:22:45	-
12:23:00	481365	481365	480630	480630	0.0530	480875
12:23:15	480440	480440	480440	480440	0.0010	480440
12:23:30	480925	481165	480925	481165	0.0210	481087
12:23:45	480525	480525	480520	480520	0.0210	480523
12:24:00	481115	481115	480140	480140	0.0420	480648
12:24:15	480540	480540	480540	480540	0.0020	480540
12:24:30	-
12:24:45	-
12:25:00	-
12:25:15	480570	480570	480570	480570	0.0060	480570
12:25:30	480480	480480	480090	480090	0.0470	480129
12:25:45	480090	480090	479400	479400	0.1315	479817
12:26:00	479980	479980	479085	479980	0.3616	479382
12:26:15	479085	479445	479085	479445	0.0457	479240
12:26:30	479445	479630	479445	479630	0.0487	479555
12:26:45	479270	479630	479085	479085	0.0879	479273
12:27:00	479405	479405	479405	479405	0.0580	479405
12:27:15	479405	479510	479090	479090	0.3464	479412
12:27:30	-
12:27:45	479345	479345	478580	478580	0.1510	478929
12:28:00	479450	479580	479435	479535	0.1810	479536
12:28:15	479435	479590	479430	479590	0.2199	479538
12:28:30	479700	479740	479385	479385	0.0360	479432
12:28:45	-
12:29:00	479770	479770	479770	479770	0.0250	479770
12:29:15	479385	479385	479385	479385	0.0250	479385
12:29:30	479770	479785	479580	479580	0.0525	479767
12:29:45	-
12:30:00	479740	479785	479740	479785	0.0180	479780
12:30:15	-
12:30:30	479685	479785	479480	479785	0.0285	479611
12:30:45	479860	479880	479860	479880	0.0030	479873
12:31:00	-
12:31:15	479900	480385	479900	480385	0.0100	480112
12:31:30	480385	480385	480385	480385	0.0480	480385
12:31:45	480385	481060	480385	481055	0.1115	480751
12:32:00	481055	481055	481000	481000	0.9118	481001
12:32:15	481150	481200	479960	479960	0.9010	480992
12:32:30	481200	481200	481000	481200	0.0969	481198
12:32:45	-
12:33:00	480950	481440	480305	481440	0.0250	480841
12:33:15	480870	480870	480625	480625	0.0120	480645
12:33:30	481455	481455	481455	481455	0.0100	481455
12:33:45	481455	481845	481455	481840	0.2999	481755
12:34:00	481845	481845	481845	481845	0.9185	481845
12:34:15	481415	481415	481415	481415	0.0100	481415
12:34:30	481710	482000	481710	482000	0.0170	481983
12:34:45	481620	481620	481620	481620	0.0160	481620
12:35:00	-
12:35:15	482000	482200	481890	481890	0.0180	482110
12:35:30	481650	481650	481650	481650	0.0160	481650
12:35:45	482000	482025	482000	482025	1.0095	482002
12:36:00	482025	482275	482025	482275	1.1958	482109
12:36:15	482280	482600	482280	482600	0.1580	482581
12:36:30	482170	482170	482030	482030	0.0507	482036
12:36:45	482595	482800	482595	482800	0.0200	482785
12:37:00	482030	482030	482030	482030	0.0200	482030
12:37:15	-
12:37:30	-
12:37:45	482365	482365	482365	482365	0.1499	482365
12:38:00	482050	482050	482000	482000	0.0932	482014
12:38:15	481930	481930	480465	481540	2.3677	481681
12:38:30	480785	481585	480785	481585	0.0030	481052
12:38:45	480790	481585	480790	480795	0.1980	481522
12:39:00	481140	481585	481140	481585	0.0570	481569
12:39:15	481585	481735	481420	481735	6.6092	481657
12:39:30	481735	482620	481735	482620	0.5604	481807
12:39:45	482620	482620	482620	482620	0.0040	482620
12:40:00	482620	482650	482000	482000	0.0232	482516
12:40:15	482765	482765	482765	482765	0.0050	482765
12:40:30	-
12:40:45	482330	482330	482040	482040	0.0050	482156
12:41:00	-
12:41:15	-
12:41:30	482470	482470	482470	482470	0.0020	482470
12:41:45	482720	483000	482720	482885	0.2208	482833
12:42:00	482880	483295	482880	483295	0.1404	482990
12:42:15	483325	483400	482880	482880	0.0130	482965
12:42:30	482880	482880	482880	482880	0.0714	482880
12:42:45	483200	483425	483200	483335	0.0260	483397
12:43:00	483030	483030	482490	482490	0.0240	482584
12:43:15	-
12:43:30	-
12:43:45	-
12:44:00	-
12:44:15	-
12:44:30	483210	483595	483210	483595	0.0210	483566
12:44:45	482785	483580	482785	483580	0.0770	482958
12:45:00	-
12:45:15	483080	483080	482820	482820	0.0160	482883
12:45:30	483495	483495	483495	483495	0.0010	483495
12:45:45	483495	483495	482780	482780	0.0120	482930
12:46:00	482770	482770	482110	482110	0.0280	482514
12:46:15	482000	482000	481940	481970	0.0065	481975
12:46:30	482000	482830	482000	482720	0.0236	482680
12:46:45	482215	482215	482215	482215	0.0140	482215
12:47:00	-
12:47:15	-
12:47:30	482215	482500	481830	482500	0.1570	481863
12:47:45	481830	481830	481620	481620	0.1499	481802
12:48:00	-
12:48:15	481670	481670	481620	481620	0.0050	481630
12:48:30	481970	481970	481950	481950	0.0073	481953
12:48:45	-
12:49:00	-
12:49:15	481680	481680	481620	481620	0.0298	481626
12:49:30	481605	481605	481520	481520	0.0040	481563
12:49:45	-
12:50:00	481420	481420	481000	481000	0.0115	481296
12:50:15	480805	480805	480805	480805	0.0010	480805
12:50:30	480685	481310	480680	481310	0.0300	480771
12:50:45	480675	480675	480675	480675	0.0200	480675
12:51:00	481230	481520	481230	481520	0.0220	481448
12:51:15	480675	480675	480675	480675	0.0540	480675
12:51:30	480705	480705	480705	480705	0.0040	480705
12:51:45	481175	481175	481175	481175	0.0500	481175
12:52:00	-
12:52:15	481620	481670	481620	481670	0.0060	481653
12:52:30	481505	481505	481500	481500	0.0240	481500
12:52:45	-
12:53:00	481720	481785	481720	481785	0.0020	481753
12:53:15	481805	482170	481510	481510	0.0380	481836
12:53:30	481925	482170	481925	482170	0.0190	481987
12:53:45	481675	481675	481670	481670	0.0285	481674
12:54:00	481500	481500	480925	480925	0.1939	481457
12:54:15	481670	481670	481670	481670	0.0250	481670
12:54:30	481050	481410	480990	481410	0.0260	481008
12:54:45	481410	481550	480995	480995	0.0420	481272
12:55:00	480840	481000	480840	481000	0.0982	480904
12:55:15	480950	480950	480840	480840	0.0044	480926
12:55:30	480995	481000	480890	480890	0.0510	480995
12:55:45	480995	480995	480675	480675	0.1767	480850
12:56:00	480675	480675	480675	480675	0.0002	480675
12:56:15	480940	480940	480940	480940	0.0010	480940
12:56:30	480895	480895	480895	480895	0.0010	480895
12:56:45	480895	481000	480895	481000	0.0100	480953
12:57:00	481000	481000	481000	481000	0.1910	481000
12:57:15	481000	481000	480180	480180	0.1609	480951
12:57:30	480940	481000	480940	481000	0.0080	480993
12:57:45	481000	481370	481000	481370	4.7353	481002
12:58:00	481385	481980	481300	481980	0.1956	481835
12:58:15	481510	481510	481510	481510	0.0020	481510
12:58:30	-
12:58:45	481680	481680	481000	481000	0.1520	481335
12:59:00	481000	481000	480700	480700	0.1499	480914
12:59:15	-
12:59:30	481175	481175	481175	481175	0.0052	481175
12:59:45	480870	480870	480870	480870	0.2020	480870
13:00:00	480700	480700	480080	480215	2.4664	480286
13:00:15	480005	480005	479910	480005	0.2492	479995
13:00:30	480005	480005	480005	480005	0.2240	480005
13:00:45	480005	480240	479760	479760	0.2630	480024
13:01:00	480235	480235	480220	480220	0.2590	480223
13:01:15	480220	480460	480220	480460	0.3339	480284
13:01:30	480555	480650	480555	480650	0.0090	480566
13:01:45	480540	480540	480130	480130	0.0260	480146
13:02:00	480965	480965	480965	480965	0.0310	480965
13:02:15	480780	481000	480780	481000	0.1315	480964
13:02:30	481010	481100	481010	481100	0.0290	481016
13:02:45	481120	481120	481000	481000	0.3160	481118
13:03:00	-
13:03:15	481010	481010	481010	481010	0.0020	481010
13:03:30	481010	481010	480910	480910	1.1211	480987
13:03:45	-
13:04:00	480905	480905	480800	480800	0.1180	480814
13:04:15	480610	480610	480370	480370	0.0160	480439
13:04:30	480575	480575	480490	480490	0.0040	480533
13:04:45	480485	480805	480485	480805	0.5130	480798
13:05:00	480950	480950	480560	480560	0.4310	480939
13:05:15	481040	481200	480455	481035	0.0390	480935
13:05:30	481120	481120	481120	481120	0.0010	481120
13:05:45	481200	481500	480900	480900	0.1860	481199
13:06:00	480700	480705	480465	480465	0.0900	480590
13:06:15	480340	480340	480030	480030	0.1070	480045
13:06:30	480000	480000	479400	479400	0.5813	479867
13:06:45	479395	479400	479395	479400	0.0470	479400
13:07:00	479400	479740	479400	479740	0.7296	479539
13:07:15	479950	480030	479730	479730	0.8350	479946
13:07:30	-
13:07:45	479805	479805	479805	479805	0.0420	479805
13:08:00	479920	480230	479920	480230	0.1150	480032
13:08:15	479755	479865	479755	479865	0.1110	479854
13:08:30	479860	479865	479860	479865	0.3999	479864
13:08:45	479890	479890	479890	479890	0.0150	479890
13:09:00	479890	479890	479860	479860	0.5849	479864
13:09:15	479650	479670	479385	479385	0.5530	479390
13:09:30	479385	479390	479285	479285	0.5770	479376
13:09:45	479270	479540	479050	479540	0.4660	479124
13:10:00	479070	479070	479000	479000	0.4550	479000
13:10:15	479070	479475	479070	479345	0.6170	479411
13:10:30	479220	479220	479220	479220	0.0010	479220
13:10:45	479080	479080	479000	479000	0.0670	479006
13:11:00	479480	479500	479360	479360	0.3930	479472
13:11:15	479500	479500	479500	479500	0.0020	479500
13:11:30	479640	479770	479640	479770	0.0130	479732
13:11:45	479500	479500	479500	479500	0.0077	479500
13:12:00	479500	479830	479245	479830	0.0319	479469
13:12:15	479000	479000	479000	479000	0.0080	479000
13:12:30	479400	479400	479400	479400	0.0010	479400
13:12:45	-
13:13:00	479100	479100	478930	478930	0.8361	479017
13:13:15	478930	478930	478210	478890	0.5060	478823
13:13:30	478895	478900	478730	478730	0.0690	478868
13:13:45	-
13:14:00	-
13:14:15	-
13:14:30	478780	478800	478780	478800	0.0020	478790
13:14:45	478400	478400	478000	478000	0.4520	478136
13:15:00	478405	478710	478405	478710	0.1630	478686
13:15:15	478620	478715	478505	478505	0.1999	478662
13:15:30	478010	478520	478010	478520	0.2260	478012
13:15:45	478005	478675	477620	478675	0.1889	477987
13:16:00	477830	478430	477830	478430	0.0080	478130
13:16:15	478420	478500	478420	478500	0.1639	478445
13:16:30	478275	478275	478115	478275	0.4580	478151
13:16:45	478120	478120	478120	478120	0.2000	478120
13:17:00	478000	478000	478000	478000	0.0370	478000
13:17:15	-
13:17:30	478450	478710	478450	478710	0.4669	478575
13:17:45	478805	479500	478805	479005	0.2899	478977
13:18:00	479005	479225	479000	479225	0.1790	479010
13:18:15	479225	479250	479225	479250	0.4450	479230
13:18:30	-
13:18:45	479330	479360	479000	479000	0.0090	479193
13:19:00	-
13:19:15	479485	479710	479485	479710	0.4404	479491
13:19:30	479710	479860	479710	479860	0.0495	479851
13:19:45	479860	480270	479445	479445	0.4660	479770
13:20:00	-
13:20:15	479950	480295	479810	479810	0.0240	480022
13:20:30	479815	479815	479815	479815	0.0070	479815
13:20:45	479815	479815	479680	479680	0.1010	479814
13:21:00	479570	479570	479540	479540	0.1020	479570
13:21:15	479830	479830	479830	479830	0.0120	479830
13:21:30	479710	479985	479505	479985	0.0240	479754
13:21:45	-
13:22:00	479990	479990	479500	479980	0.1757	479954
13:22:15	479680	479680	479500	479500	0.0120	479530
13:22:30	479960	480220	479960	480220	0.0130	480158
13:22:45	480240	480445	480240	480240	0.0650	480392
13:23:00	479760	479760	479760	479760	0.0130	479760
13:23:15	479785	479785	479745	479745	1.4307	479749
13:23:30	479745	479825	479745	479775	0.7023	479770
13:23:45	479775	479775	479730	479730	0.5539	479768
13:24:00	479500	479500	479360	479360	0.0580	479388
13:24:15	479360	479455	479320	479455	0.0153	479385
13:24:30	479260	479500	479110	479500	0.0060	479232
13:24:45	-
13:25:00	479500	479500	479500	479500	0.0020	479500
13:25:15	479530	479720	479190	479720	0.1800	479505
13:25:30	-
13:25:45	479580	479760	479580	479760	0.3180	479583
13:26:00	479920	479920	479920	479920	0.0130	479920
13:26:15	479925	480020	479925	480020	0.6535	479999
13:26:30	480250	480320	480250	480320	0.0090	480290
13:26:45	480350	480500	480350	480500	0.0996	480427
13:27:00	480630	480730	480620	480730	0.1010	480680
13:27:15	-
13:27:30	480735	480735	480710	480710	0.2676	480732
13:27:45	480620	480810	480620	480810	0.0040	480749
13:28:00	480810	480900	480640	480640	0.1010	480852
13:28:15	480800	480900	480800	480900	0.0430	480847
13:28:30	480905	481005	480905	481005	0.0035	480974
13:28:45	-
13:29:00	481180	481180	481180	481180	0.0020	481180
13:29:15	481370	481390	481370	481390	0.0030	481383
13:29:30	481430	482000	481430	482000	1.3389	481509
13:29:45	481610	481610	481610	481610	0.0020	481610
13:30:00	481705	481705	480340	480340	1.4988	481489
13:30:15	481465	481465	480885	480885	0.1250	481349
13:30:30	480340	480840	480040	480065	1.0234	480165
13:30:45	479920	480525	479850	480525	0.1010	480058
13:31:00	479735	480210	479735	480210	0.0990	480061
13:31:15	480210	480210	480210	480210	0.0794	480210
13:31:30	480190	480190	480190	480190	0.0010	480190
13:31:45	-
13:32:00	480000	480000	479730	479730	0.1000	479865
13:32:15	479620	479620	479490	479490	0.0500	479493
13:32:30	479835	479835	479360	479360	0.1499	479677
13:32:45	479405	479405	479405	479405	0.0300	479405
13:33:00	479405	479970	479000	479970	1.8691	479042
13:33:15	479730	479965	479730	479960	0.5179	479757
13:33:30	480000	480110	480000	480035	0.0055	480037
13:33:45	480210	480250	480210	480250	0.0040	480230
13:34:00	480180	480240	480180	480235	0.0330	480233
13:34:15	480280	480280	480280	480280	0.0020	480280
13:34:30	480420	480420	480420	480420	0.0020	480420
13:34:45	-
13:35:00	480425	480425	480220	480220	0.6917	480317
13:35:15	-
13:35:30	480615	480620	479900	479900	0.0760	480090
13:35:45	-
13:36:00	479705	479705	479705	479705	0.0300	479705
13:36:15	480350	480375	480350	480375	0.0060	480367
13:36:30	480345	480345	479830	479830	0.0101	479881
13:36:45	479770	479770	479665	479665	0.2999	479753
13:37:00	-
13:37:15	479640	479640	479640	479640	0.0020	479640
13:37:30	479640	479665	479640	479660	0.9006	479664
13:37:45	-
13:38:00	479665	479765	479665	479765	1.2113	479665
13:38:15	480195	480195	480195	480195	0.0270	480195
13:38:30	479745	479745	479615	479615	0.4690	479741
13:38:45	480185	480185	480100	480185	0.3559	480100
13:39:00	480190	480195	480190	480195	0.0060	480191
13:39:15	-
13:39:30	-
13:39:45	-
13:40:00	480345	480925	480345	480925	0.2433	480612
13:40:15	480925	481070	480550	480550	0.5217	480925
13:40:30	481210	481270	481210	481270	0.0100	481264
13:40:45	480555	480555	480555	480555	0.0100	480555
13:41:00	481355	481355	481355	481355	0.0080	481355
13:41:15	480685	480685	480685	480685	0.0080	480685
13:41:30	481355	481355	481355	481355	0.0070	481355
13:41:45	481170	481170	481170	481170	0.0010	481170
13:42:00	481175	481175	481175	481175	0.1380	481175
13:42:15	-
13:42:30	-
13:42:45	480760	480760	480760	480760	0.0310	480760
13:43:00	481355	481355	481355	481355	0.0020	481355
13:43:15	480640	480640	480640	480640	0.0300	480640
13:43:30	481075	481075	481075	481075	0.0010	481075
13:43:45	-
13:44:00	-
13:44:15	480720	480720	480720	480720	0.1500	480720
13:44:30	480585	480585	480425	480425	0.1499	480545
13:44:45	480425	480425	480240	480365	0.2377	480292
13:45:00	480315	480315	480250	480250	0.2986	480270
13:45:15	480210	480210	480210	480210	0.0020	480210
13:45:30	480100	480100	479845	479845	0.1235	479934
13:45:45	479860	479860	479800	479845	3.4540	479838
13:46:00	479830	479860	479830	479860	0.4270	479833
13:46:15	479860	480815	479860	480810	2.1802	479956
13:46:30	480810	480810	480810	480810	0.0250	480810
13:46:45	480005	480005	480005	480005	0.0120	480005
13:47:00	480685	480690	480685	480690	0.0250	480688
13:47:15	480690	480690	480690	480690	0.0110	480690
13:47:30	480690	480690	480265	480265	0.0120	480300
13:47:45	480690	480690	480690	480690	0.0019	480690
13:48:00	480690	480690	480690	480690	0.0241	480690
13:48:15	-
13:48:30	480590	480590	480565	480565	0.2740	480565
13:48:45	-
13:49:00	-
13:49:15	480305	480305	480180	480180	0.0679	480294
13:49:30	480295	480295	480160	480160	0.0093	480179
13:49:45	480290	480300	480290	480300	0.0030	480297
13:50:00	480040	480040	480000	480040	0.0110	480030
13:50:15	480300	480300	480300	480300	0.0517	480300
13:50:30	480805	480890	480305	480305	0.3029	480838
13:50:45	480915	481595	480915	481595	1.0420	481397
13:51:00	481595	481595	481400	481505	0.7472	481514
13:51:15	481505	481895	481210	481895	0.3139	481545
13:51:30	481895	481960	481895	481960	0.1329	481908
13:51:45	481995	481995	481775	481775	0.2240	481933
13:52:00	481665	481665	481580	481580	0.3560	481665
13:52:15	-
13:52:30	482000	482420	482000	482420	0.2110	482094
13:52:45	482420	482510	482380	482510	0.0936	482468
13:53:00	482510	482510	481825	481825	0.2420	482485
13:53:15	-
13:53:30	481850	481850	481800	481800	0.0100	481807
13:53:45	482605	482890	482605	482890	0.0250	482864
13:54:00	482925	483000	482680	483000	0.0255	482847
13:54:15	483000	483000	482630	482630	0.0255	482637
13:54:30	483040	483215	483040	483060	0.0800	483084
13:54:45	483210	483675	483210	483675	0.2964	483431
13:55:00	483670	483670	483670	483670	0.4924	483670
13:55:15	483260	483895	482470	483895	0.5600	483265
13:55:30	-
13:55:45	483900	483935	483900	483935	1.5004	483923
13:56:00	483900	483900	483900	483900	2.1182	483900
13:56:15	483900	484805	483900	484805	2.4521	484095
13:56:30	484005	484020	484005	484020	0.0340	484005
13:56:45	484000	484590	483545	483545	1.4076	483995
13:57:00	-
13:57:15	483660	483660	483000	483000	0.3636	483212
13:57:30	483595	483595	483595	483595	0.0010	483595
13:57:45	-
13:58:00	-
13:58:15	-
13:58:30	483270	483275	483270	483275	0.0150	483275
13:58:45	482900	482900	482625	482625	0.0020	482763
13:59:00	482530	482530	482305	482305	0.0150	482350
13:59:15	-
13:59:30	483110	483275	483110	483275	0.0240	483265
13:59:45	482830	482830	482180	482180	0.0230	482299
14:00:00	482000	482000	481900	481900	0.6710	482000
14:00:15	482000	482000	482000	482000	1.4194	482000
14:00:30	482115	482115	481795	481795	0.0170	481817
14:00:45	-
14:01:00	482480	482890	482480	482890	0.0170	482812
14:01:15	482900	483025	482695	482695	0.0530	482936
14:01:30	483025	483025	481780	481780	0.0460	482486
14:01:45	483000	483020	483000	483020	0.0230	483019
14:02:00	482540	482540	482535	482535	0.0230	482535
14:02:15	483020	483020	482200	482200	0.0440	482707
14:02:30	482925	482925	482925	482925	0.0010	482925
14:02:45	482380	482380	482380	482380	0.0020	482380
14:03:00	482375	482375	482375	482375	0.0852	482375
14:03:15	482375	484000	482375	483960	1.6982	483375
14:03:30	483505	483505	483505	483505	0.0080	483505
14:03:45	483930	483930	483570	483570	0.0030	483690
14:04:00	483955	483955	483955	483955	0.0042	483955
14:04:15	483960	483960	483960	483960	3.0958	483960
14:04:30	483960	485425	483960	485025	2.1010	484637
14:04:45	484995	484995	484730	484730	0.3041	484967
14:05:00	484755	484885	484755	484885	0.0670	484876
14:05:15	484700	484700	484390	484390	0.0030	484597
14:05:30	484020	484020	484020	484020	0.1924	484020
14:05:45	484300	484300	484300	484300	0.5495	484300
14:06:00	484890	485865	484890	485865	0.8510	485247
14:06:15	485900	485910	485900	485905	0.0520	485910
14:06:30	485910	487060	485910	487060	0.4000	486823
14:06:45	486560	487060	485960	485960	0.6178	486506
14:07:00	486080	486555	484915	484915	0.7532	485446
14:07:15	484995	485000	484850	484850	0.1770	484996
14:07:30	486070	486070	486070	486070	0.0010	486070
14:07:45	486015	486015	486015	486015	0.0200	486015
14:08:00	485820	485840	485820	485840	0.2490	485840
14:08:15	486070	486070	486070	486070	0.4050	486070
14:08:30	486010	486320	486010	486320	0.0650	486293
14:08:45	-
14:09:00	485825	485825	485825	485825	0.4520	485825
14:09:15	485995	486000	485995	486000	2.1417	486000
14:09:30	486000	486165	485995	486165	0.9822	486001
14:09:45	-
14:10:00	485995	485995	485995	485995	0.0440	485995
14:10:15	485995	485995	484805	484805	0.5985	485169
14:10:30	484750	485010	484390	484390	0.0710	484500
14:10:45	484485	484960	484485	484605	0.3850	484492
14:11:00	-
14:11:15	484630	484630	484630	484630	0.0010	484630
14:11:30	-
14:11:45	484970	484980	484970	484980	0.0040	484975
14:12:00	-
14:12:15	485090	485110	485090	485110	0.0040	485100
14:12:30	-
14:12:45	-
14:13:00	-
14:13:15	-
14:13:30	485000	485000	484530	484530	0.1510	484540
14:13:45	484620	484620	484530	484530	0.0300	484590
14:14:00	-
14:14:15	-
14:14:30	484705	484705	484705	484705	0.0010	484705
14:14:45	-
14:15:00	-
14:15:15	-
14:15:30	-
14:15:45	484870	485315	484870	485120	0.1510	484936
14:16:00	485150	485330	485150	485205	0.0130	485220
14:16:15	-
14:16:30	485570	485605	485570	485605	0.0510	485604
14:16:45	485610	485610	484980	484980	0.1058	485368
14:17:00	-
14:17:15	485270	485750	485270	485750	0.0540	485637
14:17:30	485850	486500	485850	486500	0.3993	486235
14:17:45	-
14:18:00	485820	485820	485500	485500	0.3489	485501
14:18:15	-
14:18:30	486085	486085	486085	486085	0.0010	486085
14:18:45	486090	486090	486090	486090	0.0010	486090
14:19:00	486160	486160	486160	486160	0.0010	486160
14:19:15	-
14:19:30	486040	486040	485400	485400	0.0680	485658
14:19:45	485480	485480	485480	485480	0.0010	485480
14:20:00	485320	485320	484605	484605	0.1547	484715
14:20:15	484575	484600	484410	484565	0.1542	484561
14:20:30	485260	485260	484270	485015	0.1519	484379
14:20:45	-
14:21:00	484930	485535	484930	485535	0.0850	485474
14:21:15	485485	485485	485485	485485	0.3310	485485
14:21:30	485160	485160	485160	485160	0.0010	485160
14:21:45	-
14:22:00	-
14:22:15	-
14:22:30	484950	485030	484360	484360	0.0533	484413
14:22:45	-
14:23:00	484690	484690	483800	483860	0.8803	483833
14:23:15	483480	483480	483150	483150	0.3500	483433
14:23:30	483925	483925	483920	483920	0.0030	483922
14:23:45	483550	484250	483515	483515	0.1970	483886
14:24:00	483515	483515	483515	483515	0.0400	483515
14:24:15	483515	483515	483515	483515	0.0010	483515
14:24:30	483110	483110	483015	483015	0.2269	483072
14:24:45	483000	483500	483000	483500	0.0456	483482
14:25:00	-
14:25:15	-
14:25:30	-
14:25:45	-
14:26:00	-
14:26:15	-
14:26:30	483400	483400	483335	483335	0.0040	483364
14:26:45	-
14:27:00	-
14:27:15	483260	483260	483260	483260	0.0020	483260
14:27:30	483160	483330	483000	483330	0.0380	483023
14:27:45	483000	483000	483000	483000	0.0570	483000
14:28:00	483000	483000	483000	483000	0.1919	483000
14:28:15	-
14:28:30	-
14:28:45	-
14:29:00	-
14:29:15	482985	482985	482010	482010	0.2159	482285
14:29:30	482900	482900	482900	482900	0.0010	482900
14:29:45	-
14:30:00	-
14:30:15	482700	482930	482700	482930	0.1039	482709
14:30:30	482980	483375	482980	483375	0.0540	483318
14:30:45	483375	483485	483375	483485	0.0420	483459
14:31:00	-
14:31:15	-
14:31:30	483380	483760	483380	483760	0.5510	483739
14:31:45	483670	483670	483670	483670	0.0010	483670
14:32:00	483695	483695	483695	483695	0.0010	483695
14:32:15	483690	483690	483690	483690	0.0010	483690
14:32:30	483820	483820	483820	483820	0.0100	483820
14:32:45	483820	484755	483820	484755	0.1010	484311
14:33:00	-
14:33:15	-
14:33:30	484545	484545	484545	484545	0.0020	484545
14:33:45	484020	484020	484020	484020	0.0010	484020
14:34:00	-
14:34:15	-
14:34:30	484300	484300	484300	484300	0.0010	484300
14:34:45	-
14:35:00	483930	483930	483015	483015	0.1500	483551
14:35:15	-
14:35:30	483570	483570	483570	483570	0.0010	483570
14:35:45	-
14:36:00	483565	483565	483565	483565	0.0010	483565
14:36:15	-
14:36:30	483810	484135	483530	483530	0.1650	484070
14:36:45	-
14:37:00	483920	484010	483920	484010	0.0150	483926
14:37:15	484015	484080	484015	484080	0.0310	484017
14:37:30	484120	484120	484120	484120	0.0020	484120
14:37:45	484165	484165	484165	484165	0.0090	484165
14:38:00	484180	484180	484180	484180	0.0020	484180
14:38:15	484205	484205	484205	484205	0.0020	484205
14:38:30	-
14:38:45	484205	484205	484020	484020	0.2151	484184
14:39:00	483820	483820	483480	483480	0.0030	483707
14:39:15	-
14:39:30	483795	484350	483795	484350	0.0280	484258
14:39:45	483950	484760	483950	484760	0.0750	484683
14:40:00	484445	484445	484440	484440	0.0030	484442
14:40:15	-
14:40:30	-
14:40:45	-
14:41:00	-
14:41:15	-
14:41:30	-
14:41:45	484340	484340	484040	484040	0.0030	484140
14:42:00	483650	483650	483235	483235	0.3219	483267
14:42:15	483810	483810	483810	483810	0.0010	483810
14:42:30	483390	483390	482985	482985	0.3863	483210
14:42:45	483135	483195	483135	483195	0.0430	483188
14:43:00	483390	483390	483390	483390	0.0060	483390
14:43:15	483420	483420	483270	483270	0.0400	483413
14:43:30	483480	483485	483480	483485	0.0330	483484
14:43:45	483230	483230	483135	483135	0.0070	483165
14:44:00	-
14:44:15	483010	483010	483010	483010	0.3055	483010
14:44:30	483385	483385	483385	483385	0.0010	483385
14:44:45	-
14:45:00	483100	483100	483100	483100	0.0020	483100
14:45:15	482990	482990	482900	482900	0.1005	482963
14:45:30	482900	483340	482830	483340	0.2241	482992
14:45:45	483260	483450	483260	483450	0.0480	483430
14:46:00	483140	483140	483140	483140	0.0020	483140
14:46:15	483110	483110	483110	483110	0.0010	483110
14:46:30	483110	483120	483110	483120	0.0070	483114
14:46:45	482985	482985	482930	482935	0.0241	482937
14:47:00	-
14:47:15	483025	483470	483025	483470	0.0130	483436
14:47:30	483135	483135	483130	483130	0.0270	483135
14:47:45	483020	483020	482930	482930	0.0511	482942
14:48:00	482900	482900	482830	482830	0.0030	482853
14:48:15	482830	482935	482800	482800	0.0111	482830
14:48:30	482825	482825	482825	482825	2.0000	482825
14:48:45	482935	483485	482935	483485	0.1829	483167
14:49:00	-
14:49:15	483485	483485	483485	483485	0.0460	483485
14:49:30	483510	483630	483510	483580	0.0050	483572
14:49:45	483640	483740	483640	483740	0.0040	483675
14:50:00	483750	483750	483750	483750	0.0020	483750
14:50:15	483795	483795	483795	483795	0.0010	483795
14:50:30	484000	484000	484000	484000	0.0016	484000
14:50:45	-
14:51:00	483855	483855	483830	483830	0.1493	483847
14:51:15	483830	484490	483830	484490	0.0650	483981
14:51:30	484490	485000	484490	485000	0.0750	484956
14:51:45	-
14:52:00	-
14:52:15	484920	485000	484920	485000	0.0500	484998
14:52:30	484900	484900	484670	484670	1.0030	484675
14:52:45	484605	484605	484605	484605	0.0928	484605
14:53:00	-
14:53:15	-
14:53:30	484605	484860	484605	484610	0.0130	484625
14:53:45	484860	484900	484860	484900	0.1590	484896
14:54:00	-
14:54:15	484665	484670	484660	484665	1.2410	484661
14:54:30	484570	484570	484570	484570	0.0020	484570
14:54:45	-
14:55:00	484560	484560	484420	484420	0.0080	484503
14:55:15	484420	484420	484315	484315	0.0060	484363
14:55:30	484320	484320	484315	484315	0.0540	484315
14:55:45	484100	484100	483635	483635	0.1536	483646
14:56:00	-
14:56:15	483740	483740	483480	483480	0.0020	483610
14:56:30	483420	483420	482500	483410	0.1829	482886
14:56:45	483410	483415	482515	483130	0.2120	482987
14:57:00	-
14:57:15	482820	482820	482500	482500	0.0157	482555
14:57:30	482000	482495	482000	482495	0.1550	482006
14:57:45	482190	482190	482190	482190	0.0020	482190
14:58:00	482110	482110	482110	482110	0.0020	482110
14:58:15	482000	482000	481670	481725	0.1311	481695
14:58:30	481720	481720	481720	481720	0.0010	481720
14:58:45	481720	482500	481720	482500	1.0740	481756
14:59:00	482000	482000	482000	482000	0.0415	482000
14:59:15	-
14:59:30	482000	482000	482000	482000	0.0015	482000
14:59:45	-
15:00:00	481900	481900	481155	481155	2.1580	481756
15:00:15	481155	481155	481000	481110	0.4919	481007
15:00:30	481110	481110	480235	480235	0.0240	480355
15:00:45	481110	481585	481110	481585	0.3550	481578
15:01:00	481220	481220	481220	481220	0.0010	481220
15:01:15	481890	481890	481890	481890	0.0010	481890
15:01:30	-
15:01:45	481220	481960	481220	481960	0.0040	481500
15:02:00	481170	481960	481170	481960	0.0251	481929
15:02:15	-
15:02:30	481795	481795	481790	481790	0.0020	481793
15:02:45	-
15:03:00	481510	481510	481510	481510	0.0010	481510
15:03:15	481510	481510	481250	481250	0.0070	481357
15:03:30	481240	481250	481240	481250	0.0020	481245
15:03:45	481120	481120	481095	481120	0.0130	481112
15:04:00	481050	481050	481010	481010	0.0020	481030
15:04:15	480960	481010	480680	481010	0.0835	480967
15:04:30	481010	481010	481010	481010	0.0103	481010
15:04:45	481050	481050	481050	481050	0.0020	481050
15:05:00	481020	481125	481020	481125	0.0530	481121
15:05:15	480795	480795	480625	480625	0.0080	480731
15:05:30	480910	480910	480910	480910	0.0040	480910
15:05:45	-
15:06:00	481110	482010	481105	481105	0.1600	481720
15:06:15	482070	482070	482070	482070	0.1499	482070
15:06:30	482080	482240	482080	482240	0.0060	482165
15:06:45	482500	482500	482175	482185	0.2190	482196
15:07:00	482500	482525	482185	482185	0.1519	482192
15:07:15	482515	482515	482515	482515	0.0110	482515
15:07:30	482205	482205	482205	482205	0.0110	482205
15:07:45	482500	482500	482500	482500	0.0110	482500
15:08:00	482500	482760	482500	482755	0.4739	482543
15:08:15	482445	482445	482445	482445	0.1610	482445
15:08:30	482445	482445	482435	482435	1.8884	482440
15:08:45	482430	482995	482420	482995	1.6176	482439
15:09:00	482410	483345	482410	483005	0.4934	482992
15:09:15	483005	483005	483005	483005	0.0629	483005
15:09:30	483005	483005	483005	483005	0.0330	483005
15:09:45	483005	483005	483005	483005	0.0120	483005
15:10:00	483410	483680	483180	483180	0.3832	483649
15:10:15	483005	483260	483005	483005	0.0595	483009
15:10:30	482680	483095	482680	482905	0.0200	483044
15:10:45	483090	483090	482410	482410	0.0211	482542
15:11:00	483175	483175	483175	483175	0.0180	483175
15:11:15	-
15:11:30	482410	482410	482410	482410	0.0180	482410
15:11:45	482580	482580	482580	482580	0.0010	482580
15:12:00	482850	482850	482850	482850	0.0020	482850
15:12:15	483060	483450	482555	482555	0.0380	483023
15:12:30	483480	483875	483060	483060	0.0380	483412
15:12:45	-
15:13:00	483295	483450	482400	482400	0.0500	482934
15:13:15	-
15:13:30	482820	482820	482820	482820	0.0010	482820
15:13:45	482910	483090	482400	482400	0.0560	482687
15:14:00	-
15:14:15	-
15:14:30	-
15:14:45	-
15:15:00	482990	483360	482990	483360	0.0240	483271
15:15:15	482580	482580	482580	482580	0.0240	482580
15:15:30	483100	483630	483100	483630	0.0230	483580
15:15:45	483095	484000	483095	484000	0.3219	483925
15:16:00	484000	484005	483420	483420	0.8819	483985
15:16:15	483420	483420	483155	483385	0.4100	483190
15:16:30	-
15:16:45	-
15:17:00	483040	483300	483040	483300	0.1477	483098
15:17:15	483105	483105	483105	483105	0.0330	483105
15:17:30	483245	483245	482780	482780	0.0572	483048
15:17:45	482760	482765	482760	482765	0.0230	482764
15:18:00	482630	482630	482390	482390	0.0230	482425
15:18:15	-
15:18:30	482765	482765	482765	482765	0.0010	482765
15:18:45	-
15:19:00	483200	483200	483200	483200	0.0160	483200
15:19:15	482550	482550	482550	482550	0.0160	482550
15:19:30	-
15:19:45	-
15:20:00	482980	482980	482980	482980	0.0020	482980
15:20:15	482980	482980	482980	482980	0.0300	482980
15:20:30	-
15:20:45	-
15:21:00	482465	482465	482360	482360	0.2043	482379
15:21:15	482350	482350	482100	482100	0.3334	482308
15:21:30	482100	482215	482100	482100	0.3559	482100
15:21:45	482060	482060	482050	482050	0.0040	482055
15:22:00	482025	482025	481840	481840	0.1800	481999
15:22:15	481745	481745	481745	481745	0.0440	481745
15:22:30	481740	481775	481005	481775	1.8559	481769
15:22:45	481470	481775	481470	481775	0.1310	481752
15:23:00	481775	482165	481775	482165	6.8716	481804
15:23:15	481780	482370	481780	482370	0.0150	481923
15:23:30	481795	481795	481795	481795	0.0050	481795
15:23:45	481795	481795	481795	481795	0.0080	481795
15:24:00	482360	482365	481800	481800	0.0140	482082
15:24:15	-
15:24:30	482270	482270	482270	482270	0.0010	482270
15:24:45	-
15:25:00	-
15:25:15	-
15:25:30	481805	481805	481790	481790	0.0370	481790
15:25:45	481790	481790	481000	481000	0.0934	481146
15:26:00	481395	481400	481000	481400	0.0270	481281
15:26:15	481395	481410	481115	481115	0.0140	481177
15:26:30	481410	481410	481410	481410	0.0060	481410
15:26:45	481480	481640	481480	481640	0.0290	481584
15:27:00	481770	481810	481770	481810	0.0060	481787
15:27:15	481815	481815	481770	481770	0.0190	481788
15:27:30	-
15:27:45	481335	481335	481335	481335	0.0050	481335
15:28:00	481330	481330	480960	480980	1.4140	481000
15:28:15	480980	480980	480980	480980	0.0010	480980
15:28:30	480980	481990	480740	481250	0.0410	481171
15:28:45	481540	481540	481540	481540	0.0020	481540
15:29:00	481780	481780	481780	481780	0.0020	481780
15:29:15	481790	481910	481540	481540	0.0290	481769
15:29:30	481910	482390	481910	482390	0.0200	482168
15:29:45	-
15:30:00	482390	482440	482390	482440	0.0292	482433
15:30:15	481545	482440	481545	482440	0.0470	482047
15:30:30	-
15:30:45	482005	482005	482005	482005	0.0270	482005
15:31:00	482440	482460	481575	481575	0.0984	481885
15:31:15	482460	482545	482435	482475	0.2800	482474
15:31:30	482540	482760	482475	482540	0.0939	482571
15:31:45	482770	482965	482740	482965	0.0722	482944
15:32:00	-
15:32:15	482745	482745	482745	482745	0.1040	482745
15:32:30	-
15:32:45	-
15:33:00	482700	482700	482700	482700	0.4660	482700
15:33:15	-
15:33:30	482700	482700	482340	482340	0.0071	482422
15:33:45	482280	482280	481740	481740	0.1870	481841
15:34:00	482640	482655	481440	482655	0.0270	482250
15:34:15	482530	482655	482105	482105	0.3620	482641
15:34:30	482410	482605	482410	482605	0.0080	482556
15:34:45	-
15:35:00	482295	482295	482105	482105	0.0080	482152
15:35:15	482460	482605	482460	482605	0.0050	482547
15:35:30	482605	482630	482605	482630	0.0430	482606
15:35:45	482790	483070	482790	483070	0.4065	482996
15:36:00	483080	483100	482790	483100	0.0132	483040
15:36:15	-
15:36:30	483100	483100	483100	483100	0.1427	483100
15:36:45	483100	483100	482375	482375	0.1620	483067
15:37:00	-
15:37:15	483100	483110	483100	483110	0.0572	483110
15:37:30	482890	482890	482360	482890	0.0590	482810
15:37:45	482515	482515	482515	482515	0.0090	482515
15:38:00	482515	482515	482510	482510	0.0130	482514
15:38:15	-
15:38:30	483010	483010	483010	483010	0.0010	483010
15:38:45	-
15:39:00	-
15:39:15	482620	482620	482590	482590	0.0050	482602
15:39:30	-
15:39:45	-
15:40:00	482965	482965	482965	482965	0.0150	482965
15:40:15	483060	483060	483060	483060	0.0020	483060
15:40:30	482635	482635	482410	482410	0.0150	482474
15:40:45	483085	483085	483085	483085	0.0140	483085
15:41:00	-
15:41:15	482495	482495	482410	482410	0.0140	482446
15:41:30	483005	483110	483005	483110	0.0370	483090
15:41:45	483085	483085	483085	483085	0.0013	483085
15:42:00	-
15:42:15	483080	483110	483080	483110	0.0380	483109
15:42:30	482640	482640	482635	482635	0.0070	482639
15:42:45	-
15:43:00	-
15:43:15	-
15:43:30	482940	482995	482635	482635	0.0090	482823
15:43:45	-
15:44:00	482985	483000	482985	482995	0.0090	482993
15:44:15	483000	483000	483000	483000	0.0010	483000
15:44:30	-
15:44:45	483040	483105	482895	482895	0.0040	483020
15:45:00	-
15:45:15	-
15:45:30	483100	483100	483100	483100	0.0020	483100
15:45:45	482900	483110	482900	483110	0.0020	483005
15:46:00	483110	483180	483110	483180	0.2369	483133
15:46:15	483180	483180	482905	482905	0.0410	483173
15:46:30	483180	483180	482910	483175	0.0780	483174
15:46:45	482910	483180	482910	483175	0.0030	483088
15:47:00	483180	483340	483175	483340	0.8328	483269
15:47:15	483370	484000	483370	484000	0.7595	483837
15:47:30	483650	484615	483650	484615	0.1500	484396
15:47:45	483760	483810	483760	483810	0.0020	483785
15:48:00	483810	483810	483810	483810	0.0454	483810
15:48:15	483915	483915	483915	483915	0.0100	483915
15:48:30	484050	484055	484050	484055	0.2210	484051
15:48:45	484055	484055	483815	483815	0.2079	483876
15:49:00	483815	484325	483815	484325	0.3463	483837
15:49:15	-
15:49:30	483950	483950	483820	483820	0.0030	483863
15:49:45	483945	483945	483255	483255	0.0380	483645
15:50:00	483950	483950	483950	483950	0.0190	483950
15:50:15	-
15:50:30	484225	484225	484225	484225	0.0010	484225
15:50:45	483805	483805	483770	483800	0.0220	483802
15:51:00	484260	484615	484260	484615	0.0200	484539
15:51:15	484190	484600	483750	484600	0.0400	484215
15:51:30	484015	484015	484015	484015	0.0200	484015
15:51:45	484590	484590	484590	484590	0.0200	484590
15:52:00	483855	483855	483765	483765	0.0200	483792
15:52:15	-
15:52:30	483800	484375	483800	484375	0.0020	484087
15:52:45	-
15:53:00	483770	483770	483580	483580	0.0090	483724
15:53:15	483360	483360	483350	483350	0.0050	483358
15:53:30	483700	483700	483475	483475	0.0080	483503
15:53:45	483040	483040	483040	483040	0.0070	483040
15:54:00	483225	483225	483225	483225	0.0010	483225
15:54:15	483220	483225	483220	483225	0.0090	483223
15:54:30	483225	483225	483225	483225	0.0090	483225
15:54:45	-
15:55:00	-
15:55:15	483040	483040	483040	483040	0.0090	483040
15:55:30	483220	483225	483000	483000	0.0480	483077
15:55:45	483000	483000	482770	482770	0.0116	482840
15:56:00	482745	482745	482390	482390	0.1000	482619
15:56:15	482840	482960	482840	482960	0.0394	482954
15:56:30	482940	482940	482395	482395	0.0120	482445
15:56:45	482970	482970	482970	482970	0.0200	482970
15:57:00	483015	483015	483015	483015	0.0110	483015
15:57:15	482405	483015	482360	482360	0.0710	482483
15:57:30	482860	482860	482105	482105	0.0510	482227
15:57:45	-
15:58:00	482245	482245	482245	482245	0.0010	482245
15:58:15	482105	482600	482000	482000	0.1159	482295
15:58:30	482005	482005	480460	480460	1.8284	481509
15:58:45	481020	481405	480275	480275	0.5422	481121
15:59:00	480215	480780	480210	480690	0.0492	480508
15:59:15	480210	480225	480000	480000	1.5360	480011
15:59:30	480000	480310	479980	480310	0.3375	479996
15:59:45	480015	480015	479250	479250	0.1570	479563
16:00:00	479145	479145	478400	478400	0.0060	478799
16:00:15	479445	479530	479310	479310	0.3650	479436
16:00:30	478815	479535	478810	479535	0.2840	479433
16:00:45	479535	479535	479000	479000	0.0720	479238
16:01:00	-
16:01:15	479640	479995	478810	478810	0.1350	479507
16:01:30	479210	479970	478590	479970	0.1444	479483
16:01:45	478400	478650	478015	478015	0.0510	478397
16:02:00	478005	478200	476960	476960	1.1358	477516
16:02:15	476875	476875	476680	476680	0.1607	476818
16:02:30	476295	476295	475000	475975	1.7293	475088
16:02:45	475970	475970	474000	474000	2.6561	474695
16:03:00	474000	475950	474000	474000	0.3238	474817
16:03:15	474000	475950	473015	474850	1.3587	474593
16:03:30	474850	475230	474850	475230	0.3211	474885
16:03:45	475200	475200	473075	474835	2.1126	474780
16:04:00	474640	476885	474615	474615	1.7525	475415
16:04:15	474580	474580	473075	473380	0.3546	473599
16:04:30	473380	475625	473380	475625	0.9400	475008
16:04:45	475905	475905	475265	475265	0.8250	475755
16:05:00	475030	475030	475030	475030	0.2224	475030
16:05:15	475025	475030	474395	475000	0.4315	474537
16:05:30	474975	474995	473170	473170	2.6164	474687
16:05:45	473170	473760	473020	473760	1.0204	473219
16:06:00	473175	473175	473175	473175	0.1460	473175
16:06:15	473175	473175	472800	472800	2.5550	473046
16:06:30	472800	473175	471100	471100	4.1938	472434
16:06:45	471345	471345	470500	471075	1.3353	470997
16:07:00	471060	471350	470055	470055	0.6775	470614
16:07:15	470790	471050	470055	471050	0.3154	470370
16:07:30	470115	472285	470115	472285	0.2538	470704
16:07:45	471320	471325	471320	471325	0.6650	471321
16:08:00	471000	471995	470875	471995	0.2220	471387
16:08:15	471535	472260	471535	472260	0.2525	471853
16:08:30	472005	472260	472005	472260	0.1281	472121
16:08:45	471680	472260	471680	472260	0.0050	472144
16:09:00	472260	472905	472005	472010	0.6935	472679
16:09:15	472310	472505	472270	472270	0.0336	472475
16:09:30	472505	472505	472505	472505	0.3899	472505
16:09:45	472370	472370	472370	472370	0.0010	472370
16:10:00	472510	473565	472015	472015	0.1560	472403
16:10:15	472010	472010	472000	472000	0.0900	472006
16:10:30	472170	472170	471905	471905	0.3038	472000
16:10:45	471890	471890	471890	471890	0.0015	471890
16:11:00	471890	471890	471600	471600	0.1160	471745
16:11:15	-
16:11:30	471455	471460	471455	471460	0.0195	471460
16:11:45	471845	472280	471845	472280	1.2740	471907
16:12:00	472350	473005	472350	473005	0.4734	472845
16:12:15	473125	473620	472410	472410	0.3920	473168
16:12:30	472410	473010	472200	472350	0.1573	472757
16:12:45	472380	472380	472380	472380	0.0520	472380
16:13:00	472045	472045	471535	471535	0.0750	471875
16:13:15	471535	472000	471405	472000	0.7720	471471
16:13:30	472030	472030	472025	472025	0.0440	472025
16:13:45	472000	472000	471035	471035	0.0430	471056
16:14:00	471245	471245	470850	470850	1.3134	471066
16:14:15	470850	470850	470000	470000	1.8519	470528
16:14:30	470530	470665	470515	470515	0.1240	470651
16:14:45	470015	470015	470015	470015	0.0800	470015
16:15:00	470015	470035	470000	470035	0.5244	470031
16:15:15	470035	470720	470000	470000	0.9480	470041
16:15:30	470040	470040	470040	470040	0.1257	470040
16:15:45	470045	471270	470045	471270	2.7807	470634
16:16:00	471270	472035	471270	471535	0.4858	471312
16:16:15	471355	472300	471355	472300	0.1010	471720
16:16:30	471535	472015	471080	472015	0.0520	471463
16:16:45	472015	473675	472015	473180	0.3011	472920
16:17:00	472960	473035	472030	473035	0.2180	472527
16:17:15	472550	472550	472175	472175	0.0640	472192
16:17:30	472995	472995	472995	472995	0.0580	472995
16:17:45	472550	472550	472550	472550	0.5000	472550
16:18:00	472200	472200	472125	472125	0.0580	472126
16:18:15	472995	473000	472995	473000	0.0500	473000
16:18:30	472110	473000	472110	473000	0.1000	472555
16:18:45	472110	473000	472105	473000	0.1030	472566
16:19:00	472625	472625	472625	472625	0.0370	472625
16:19:15	472130	472130	472130	472130	0.0530	472130
16:19:30	472495	472495	472495	472495	0.0026	472495
16:19:45	472145	472500	472145	472145	0.1920	472330
16:20:00	472500	472630	472500	472500	0.0472	472618
16:20:15	472145	472145	472135	472135	0.0450	472135
16:20:30	-
16:20:45	-
16:21:00	472130	472130	471460	471460	0.3485	471552
16:21:15	-
16:21:30	470905	471645	470905	471645	0.4670	470907
16:21:45	471625	471625	471625	471625	0.0390	471625
16:22:00	471000	471000	470855	470855	0.0390	470861
16:22:15	471625	471625	470850	470850	0.0815	471165
16:22:30	470850	470850	470800	470800	0.0330	470822
16:22:45	471370	471690	470810	470810	0.1201	471439
16:23:00	470905	470905	470905	470905	0.3600	470905
16:23:15	470040	470320	470000	470000	0.2000	470011
16:23:30	470595	470595	470000	470000	0.0030	470200
16:23:45	470460	470460	470460	470460	0.0999	470460
16:24:00	470600	470605	470490	470490	0.0900	470554
16:24:15	470605	471825	470605	471450	0.7630	471443
16:24:30	471830	472475	471460	471460	0.6140	471885
16:24:45	472390	472390	471155	471570	0.3891	471607
16:25:00	471750	471750	471575	471575	0.1520	471636
16:25:15	471620	471620	470595	470595	0.5680	470716
16:25:30	470555	470555	470010	470010	1.0139	470291
16:25:45	470010	470390	470010	470010	0.1415	470014
16:26:00	470390	470925	470015	470040	0.9164	470076
16:26:15	470185	470345	469645	469940	5.6218	469998
16:26:30	469645	469645	468815	469520	1.2478	468946
16:26:45	468865	469940	468865	469940	4.4917	469564
16:27:00	469940	470865	469940	470865	3.7954	469950
16:27:15	470865	471270	469965	470020	0.3190	470561
16:27:30	471180	471270	471180	471270	0.0840	471243
16:27:45	471270	471270	471270	471270	0.3707	471270
16:28:00	-
16:28:15	471320	471320	471320	471320	0.0840	471320
16:28:30	-
16:28:45	471530	471600	471530	471600	0.1570	471534
16:29:00	471810	472000	471810	472000	0.0510	471814
16:29:15	472000	472575	471655	471655	0.7735	472387
16:29:30	472625	472735	472560	472560	0.5998	472591
16:29:45	472130	472130	471660	471785	0.1620	471728
16:30:00	472080	472080	471785	471785	0.0380	471793
16:30:15	471990	471990	471630	471630	0.0310	471649
16:30:30	471630	471630	470360	470780	0.6658	470978
16:30:45	471390	471390	471385	471390	0.0569	471388
16:31:00	471080	471080	470780	470780	0.0480	470793
16:31:15	-
16:31:30	470950	471140	470845	471140	0.4654	470927
16:31:45	471235	471390	470455	470455	0.1060	470914
16:32:00	470820	470820	470250	470250	0.5510	470251
16:32:15	470005	470005	470000	470000	0.6030	470003
16:32:30	470770	471295	470770	471295	0.0420	471160
16:32:45	470680	470680	470405	470405	0.0420	470412
16:33:00	470980	471460	470980	471460	0.0450	471445
16:33:15	470935	470965	470935	470965	0.0950	470949
16:33:30	-
16:33:45	471460	471460	471460	471460	0.0470	471460
16:34:00	470915	470915	470915	470915	0.0470	470915
16:34:15	471205	471580	471205	471580	0.0520	471566
16:34:30	-
16:34:45	471580	471580	471080	471080	0.0480	471161
16:35:00	471080	471080	471060	471080	0.0520	471078
16:35:15	470960	470960	470750	470750	0.1520	470758
16:35:30	471155	471155	470720	470720	0.0890	470940
16:35:45	471135	471135	471135	471135	0.0320	471135
16:36:00	471135	471170	471135	471145	0.0450	471157
16:36:15	471260	471560	471260	471560	0.0330	471538
16:36:30	471560	472000	471560	471990	0.7999	471947
16:36:45	472000	472000	472000	472000	0.0670	472000
16:37:00	472000	472000	471965	471965	1.1362	471994
16:37:15	471880	471880	471870	471870	0.3900	471870
16:37:30	471870	471880	471305	471305	0.1240	471755
16:37:45	471680	471680	471680	471680	0.0010	471680
16:38:00	471440	471440	470875	471060	0.1167	471050
16:38:15	470815	470815	470815	470815	0.3880	470815
16:38:30	471680	471770	470610	470610	0.0590	471195
16:38:45	-
16:39:00	-
16:39:15	471080	471080	471050	471050	0.0080	471069
16:39:30	471145	471145	471145	471145	0.0010	471145
16:39:45	471145	471760	471145	471760	0.0240	471603
16:40:00	470985	470985	470870	470870	0.0240	470975
16:40:15	471425	471430	470900	470900	0.0480	471231
16:40:30	470950	470950	470800	470800	0.0383	470816
16:40:45	470870	470985	470780	470985	1.0740	470882
16:41:00	470910	470910	470670	470670	0.0040	470790
16:41:15	470770	470770	470770	470770	0.0010	470770
16:41:30	471150	471155	471150	471155	0.0190	471155
16:41:45	470880	470880	470665	470665	0.0190	470713
16:42:00	-
16:42:15	470665	470665	470520	470520	0.0120	470629
16:42:30	470510	470670	470510	470670	0.0050	470542
16:42:45	470980	471165	470670	470670	0.0400	470908
16:43:00	-
16:43:15	471160	471160	471160	471160	0.0120	471160
16:43:30	-
16:43:45	470900	471160	470900	471160	0.0250	471034
16:44:00	471165	471400	471165	471400	0.1500	471189
16:44:15	471400	472000	471400	471430	0.9750	471477
16:44:30	471550	472420	471550	472420	0.3906	472260
16:44:45	472420	472420	472420	472420	0.2753	472420
16:45:00	472170	472655	472060	472655	0.2797	472457
16:45:15	472770	473540	472770	473540	0.7545	473376
16:45:30	473495	473540	472145	472145	0.2696	472726
16:45:45	472220	472220	472000	472000	0.0510	472079
16:46:00	472270	472270	471495	471635	0.2289	471686
16:46:15	471920	471920	471195	471195	0.4705	471472
16:46:30	471425	471995	471205	471995	0.0330	471927
16:46:45	471195	471205	471195	471205	0.0310	471204
16:47:00	471710	471710	471710	471710	0.0300	471710
16:47:15	471315	471315	471220	471220	0.0280	471232
16:47:30	-
16:47:45	471515	471585	471195	471195	0.1460	471414
16:48:00	471205	471205	471205	471205	0.0280	471205
16:48:15	471705	471710	471705	471710	0.0700	471706
16:48:30	-
16:48:45	471425	471940	471420	471940	0.0400	471835
16:49:00	471500	472000	471500	472000	0.0458	471667
16:49:15	472000	472000	472000	472000	0.0310	472000
16:49:30	471540	472500	471505	472500	0.0454	471778
16:49:45	472480	472480	471500	471500	0.0660	472075
16:50:00	471500	471500	470930	470930	0.4230	471229
16:50:15	471270	471270	471270	471270	0.0530	471270
16:50:30	471385	471495	471385	471495	0.0380	471492
16:50:45	471275	471275	471275	471275	0.0370	471275
16:51:00	471495	471590	471485	471485	0.3510	471495
16:51:15	471620	472000	471620	472000	0.0070	471694
16:51:30	472000	472000	472000	472000	0.0500	472000
16:51:45	471980	472160	471980	472160	0.0020	472030
16:52:00	471590	472500	471585	472500	0.2139	472285
16:52:15	471605	471605	471605	471605	0.0280	471605
16:52:30	-
16:52:45	472020	472185	472020	472185	0.1390	472183
16:53:00	472185	472185	472180	472185	0.1160	472181
16:53:15	-
16:53:30	472340	472500	472340	472500	0.0310	472488
16:53:45	472185	472185	471690	471705	0.1812	471710
16:54:00	-
16:54:15	472140	472185	471575	471575	0.0560	471871
16:54:30	472085	472085	472050	472050	0.0210	472052
16:54:45	472050	472335	472050	472290	0.2490	472168
16:55:00	472240	472260	472240	472260	0.0520	472241
16:55:15	472335	472335	471915	471915	0.0339	472092
16:55:30	472355	472355	472355	472355	0.2760	472355
16:55:45	-
16:56:00	472050	472050	472010	472010	0.1500	472013
16:56:15	472050	472050	471740	472045	0.1509	471973
16:56:30	472050	472150	471820	471820	0.0190	472048
16:56:45	471815	471815	471570	471570	0.3091	471713
16:57:00	471730	471730	471660	471660	0.1075	471729
16:57:15	471560	471560	471275	471275	0.0670	471473
16:57:30	471475	471475	471475	471475	0.0010	471475
16:57:45	-
16:58:00	471700	471700	471700	471700	0.0040	471700
16:58:15	471705	471780	471335	471335	0.0210	471653
16:58:30	471650	471650	471650	471650	0.0020	471650
16:58:45	-
16:59:00	471330	471330	471330	471330	0.0010	471330
16:59:15	471650	471650	471330	471330	0.0040	471491
16:59:30	471705	471795	471330	471330	0.0194	471719
16:59:45	471330	471330	471275	471275	0.0020	471292
17:00:00	-
17:00:15	-
17:00:30	471275	471275	471270	471270	0.0580	471271
17:00:45	471260	471260	470920	470920	0.0770	470965
17:01:00	471140	471165	470855	470855	0.4327	471075
17:01:15	470855	470855	470110	470110	0.6807	470523
17:01:30	470480	470480	470000	470000	0.2460	470002
17:01:45	470000	470000	468000	468840	2.6584	469154
17:02:00	469530	469530	467870	467870	0.5062	468673
17:02:15	-
17:02:30	469455	469455	469455	469455	0.0010	469455
17:02:45	468930	469530	468930	469530	0.0420	469504
17:03:00	-
17:03:15	469035	469035	468990	468990	0.2183	469018
17:03:30	468990	469380	467880	467880	0.5049	468907
17:03:45	467880	467880	467870	467870	1.6913	467877
17:04:00	467870	468715	466090	466500	3.1359	467676
17:04:15	-
17:04:30	468050	468050	467700	467700	0.2120	467931
17:04:45	467700	467700	466315	467700	0.3189	466751
17:05:00	467720	467720	467720	467720	0.0780	467720
17:05:15	467695	468275	467695	468275	1.5710	467988
17:05:30	468460	468460	468030	468030	0.5962	468290
17:05:45	468795	469120	468650	469120	0.7518	469086
17:06:00	469240	470240	469030	469240	0.8770	469683
17:06:15	469750	470315	469285	470315	1.1000	469585
17:06:30	469800	470200	469800	470195	0.3250	470047
17:06:45	469835	470140	469285	470135	0.2310	469833
17:07:00	470025	470800	470025	470800	0.1930	470054
17:07:15	470800	470800	470800	470800	0.2000	470800
17:07:30	470310	471130	469630	469630	0.1860	470418
17:07:45	471120	471360	470690	470690	0.3194	471070
17:08:00	470220	470220	470220	470220	0.2751	470220
17:08:15	470220	471000	470220	470230	1.2625	470838
17:08:30	470220	470995	470220	470995	0.1710	470982
17:08:45	471020	471360	470775	471360	0.2500	471232
17:09:00	470805	471355	470805	471355	0.1000	471080
17:09:15	470525	471350	470525	471350	0.1550	470855
17:09:30	471350	472445	471350	471385	1.8903	471496
17:09:45	471535	472500	471420	472065	0.8771	471744
17:10:00	472500	473000	472485	473000	1.9461	472869
17:10:15	473000	474500	472800	474500	1.7179	473128
17:10:30	473350	473350	473300	473325	0.4555	473330
17:10:45	473180	473320	472575	473280	0.3894	472959
17:11:00	-
17:11:15	473640	473760	472710	473640	0.1593	473173
17:11:30	472700	473445	472700	472700	0.2606	472954
17:11:45	-
17:12:00	473140	473155	472700	473155	0.1494	473082
17:12:15	473155	473155	472705	472705	0.2726	473053
17:12:30	-
17:12:45	472700	473030	472575	472575	0.4216	472668
17:13:00	473000	473000	473000	473000	0.0016	473000
17:13:15	472985	472990	472985	472990	0.0530	472990
17:13:30	472670	473030	472585	473030	0.9611	472734
17:13:45	473200	473210	473200	473210	0.3863	473208
17:14:00	473700	474415	473260	473260	3.8434	474280
17:14:15	473260	474345	473210	474345	0.2930	473406
17:14:30	474010	474035	473605	474010	0.4339	473799
17:14:45	474010	474010	473870	473870	0.0470	473882
17:15:00	473870	473875	473840	473840	0.0510	473841
17:15:15	473840	474010	473840	473840	0.4136	473840
17:15:30	473835	474000	473835	474000	0.1033	473930
17:15:45	-
17:16:00	473740	473790	473740	473790	0.0013	473752
17:16:15	473555	473555	473210	473210	0.2670	473341
17:16:30	473175	473210	473175	473210	0.1319	473183
17:16:45	473000	473000	472715	472890	0.0260	472760
17:17:00	472945	473210	472945	473210	0.0220	473186
17:17:15	473120	473500	473120	473210	0.2990	473404
17:17:30	473505	473800	473210	473275	0.6037	473617
17:17:45	473290	473790	473290	473790	0.0200	473760
17:18:00	473290	473740	473210	473210	0.0380	473231
17:18:15	473790	473990	473740	473990	0.1723	473920
17:18:30	474000	474005	473985	473985	0.0206	473991
17:18:45	473985	474210	472905	474210	0.9796	473594
17:19:00	473855	474815	473855	474510	1.3935	474393
17:19:15	474515	474885	473910	474885	0.9090	474344
17:19:30	474885	474890	474325	474325	0.5383	474342
17:19:45	474280	474280	474280	474280	0.0500	474280
17:20:00	474465	474465	474280	474280	0.2291	474302
17:20:15	474170	474860	473470	473470	0.2206	474122
17:20:30	474225	474560	473470	473470	0.2589	474339
17:20:45	473840	473840	473840	473840	0.0010	473840
17:21:00	474275	474275	474275	474275	0.0500	474275
17:21:15	474280	474280	474275	474275	0.1551	474278
17:21:30	-
17:21:45	474380	474385	474000	474290	0.2570	474286
17:22:00	474170	474170	473275	473275	0.0530	473667
17:22:15	473770	473925	473770	473925	0.0150	473904
17:22:30	473765	473925	473765	473925	0.0060	473792
17:22:45	473580	473580	473350	473350	0.0140	473366
17:23:00	473570	473570	473330	473330	0.0460	473341
17:23:15	473355	473355	473275	473275	0.3700	473354
17:23:30	473505	474080	473275	473275	0.0360	473638
17:23:45	473275	473275	472760	472760	0.4699	472899
17:24:00	473230	473230	472765	472765	0.0400	473010
17:24:15	-
17:24:30	473000	473000	473000	473000	0.0010	473000
17:24:45	-
17:25:00	472775	472775	472480	472480	0.6520	472737
17:25:15	472270	472270	472265	472270	0.1671	472270
17:25:30	472270	472270	472185	472185	0.2899	472266
17:25:45	472270	472270	472270	472270	0.0220	472270
17:26:00	-
17:26:15	472270	472700	472270	472700	0.0120	472642
17:26:30	472650	472930	472650	472920	2.0602	472712
17:26:45	472930	472950	472930	472950	0.0984	472945
17:27:00	472735	472735	472545	472545	0.0120	472618
17:27:15	-
17:27:30	-
17:27:45	-
17:28:00	472690	472690	472685	472685	0.0020	472688
17:28:15	472690	472960	472690	472960	0.0150	472819
17:28:30	472960	473000	472960	473000	0.3958	472988
17:28:45	473005	473010	473005	473010	0.0504	473010
17:29:00	473010	473020	472990	472990	0.2826	473001
17:29:15	472950	472950	472760	472760	0.0050	472912
17:29:30	472865	473020	472865	473020	0.0174	472990
17:29:45	-
17:30:00	472865	472865	472210	472210	0.1473	472464
17:30:15	472495	472505	472495	472500	0.4599	472501
17:30:30	472450	472450	472450	472450	0.0010	472450
17:30:45	472500	472785	472500	472785	0.5485	472507
17:31:00	472500	472500	472500	472500	0.0300	472500
17:31:15	472670	472670	472500	472500	0.1770	472508
17:31:30	-
17:31:45	472680	472730	472580	472580	0.0070	472630
17:32:00	-
17:32:15	472725	472785	472725	472730	0.1926	472739
17:32:30	472785	473205	472785	473200	0.5525	473115
17:32:45	473305	473425	473305	473425	0.1025	473364
17:33:00	473430	473430	473425	473425	0.1962	473426
17:33:15	-
17:33:30	473440	473500	473355	473470	0.0160	473455
17:33:45	473355	473355	473000	473000	0.0075	473024
17:34:00	-
17:34:15	473000	473500	473000	473500	0.0059	473412
17:34:30	-
17:34:45	-
17:35:00	473400	473500	473325	473500	0.0442	473486
17:35:15	473540	473665	473540	473600	0.0590	473603
17:35:30	473700	473975	473700	473865	0.1090	473867
17:35:45	473975	474265	473975	474215	2.2310	474233
17:36:00	474215	474215	474215	474215	0.5790	474215
17:36:15	474215	474215	474210	474210	0.0600	474215
17:36:30	474240	474240	473830	473830	0.0120	474206
17:36:45	-
17:37:00	473800	473800	473655	473655	0.0110	473688
17:37:15	-
17:37:30	473975	473975	473975	473975	0.0010	473975
17:37:45	-
17:38:00	473975	474300	473975	474140	0.0120	474171
17:38:15	474300	474305	473690	474305	0.0250	474094
17:38:30	473695	474305	473695	474305	0.0620	474216
17:38:45	474305	474425	473895	473895	0.0750	474336
17:39:00	474290	474425	474290	474425	0.0080	474408
17:39:15	473895	474280	473895	474280	0.5262	474274
17:39:30	474280	474280	474205	474280	0.0343	474278
17:39:45	474280	474280	474170	474170	0.0060	474243
17:40:00	474170	474280	474170	474280	0.0140	474217
17:40:15	474280	474280	473870	473870	1.0130	474275
17:40:30	474180	474180	474180	474180	0.0010	474180
17:40:45	-
17:41:00	474175	474180	474175	474180	0.0170	474176
17:41:15	474175	474175	474125	474125	0.0610	474164
17:41:30	-
17:41:45	474100	474170	474100	474170	0.0740	474156
17:42:00	473960	473960	473725	473795	0.7282	473784
17:42:15	473790	473795	473380	473380	0.8472	473635
17:42:30	473380	473440	473380	473440	0.0170	473421
17:42:45	473460	473465	473460	473465	0.0844	473464
17:43:00	473450	473450	473305	473305	0.0580	473325
17:43:15	473290	473305	473290	473305	0.0380	473303
17:43:30	473305	473330	473100	473100	0.2540	473311
17:43:45	473100	473100	472960	472960	0.6602	473015
17:44:00	472900	472900	472600	472600	0.1619	472761
17:44:15	472600	472805	472600	472805	0.0350	472654
17:44:30	472805	472805	472805	472805	0.0010	472805
17:44:45	472805	472805	472805	472805	0.0570	472805
17:45:00	472805	473080	472805	473080	0.0646	472890
17:45:15	-
17:45:30	472705	472705	472585	472585	0.0090	472631
17:45:45	472820	472820	472820	472820	0.0020	472820
17:46:00	-
17:46:15	472700	472700	472550	472550	0.4937	472599
17:46:30	472540	472540	472400	472400	0.2292	472483
17:46:45	472400	472420	472400	472420	0.0110	472409
17:47:00	472350	472390	472285	472285	0.0592	472292
17:47:15	472215	472215	472000	472000	0.2205	472141
17:47:30	472000	472000	471930	471930	0.0570	471993
17:47:45	-
17:48:00	471930	471930	471930	471930	0.0005	471930
17:48:15	471995	471995	471995	471995	0.0100	471995
17:48:30	471710	472000	471575	472000	0.0712	471940
17:48:45	472035	472035	471900	471900	0.1510	472034
17:49:00	471870	471870	471820	471820	0.0040	471845
17:49:15	471615	471615	471510	471510	0.5256	471548
17:49:30	471510	471935	471510	471935	0.9467	471571
17:49:45	471680	471680	471510	471510	0.8945	471510
17:50:00	471510	471910	471510	471910	0.3925	471515
17:50:15	471905	471935	471515	471515	0.5415	471922
17:50:30	471945	471945	471945	471945	0.0040	471945
17:50:45	471650	472010	471650	472010	0.0080	471830
17:51:00	472010	472150	472010	472150	0.2500	472040
17:51:15	472155	472155	472155	472155	0.0010	472155
17:51:30	472155	472155	472145	472145	0.0518	472150
17:51:45	472070	472070	472070	472070	0.0010	472070
17:52:00	472070	472260	472010	472260	0.1575	472139
17:52:15	472340	472360	472340	472360	0.0030	472353
17:52:30	472260	472260	472175	472175	0.2173	472188
17:52:45	472120	472120	472120	472120	0.0020	472120
17:53:00	472100	472100	472010	472010	0.0132	472028
17:53:15	-
17:53:30	472260	472260	471960	471960	0.0050	472032
17:53:45	471960	472100	471880	471880	0.0097	471979
17:54:00	471880	471880	471880	471880	0.0010	471880
17:54:15	471810	471815	471710	471710	0.5665	471775
17:54:30	471710	471710	471650	471650	0.1134	471670
17:54:45	-
17:55:00	471515	471515	471170	471170	0.1572	471266
17:55:15	471170	471170	470920	470920	0.1144	470945
17:55:30	470915	470915	470915	470915	0.0314	470915
17:55:45	470915	470920	470915	470920	0.0745	470915
17:56:00	470685	470685	470685	470685	0.0070	470685
17:56:15	470920	471490	470920	471490	0.0890	470929
17:56:30	471030	471530	471030	471530	0.2120	471382
17:56:45	471685	472180	471685	472180	0.0590	471722
17:57:00	472050	472050	472050	472050	0.0130	472050
17:57:15	471700	471700	471690	471690	0.0130	471692
17:57:30	471690	471690	471690	471690	0.0010	471690
17:57:45	472180	472180	472180	472180	0.0130	472180
17:58:00	471970	471970	471700	471700	0.0130	471742
17:58:15	471700	471860	471700	471860	0.0740	471702
17:58:30	471700	471700	471590	471590	0.0851	471691
17:58:45	471545	471550	471390	471390	0.2203	471547
17:59:00	471260	471260	471030	471105	0.2530	471066
17:59:15	471100	471305	471100	471305	0.0220	471277
17:59:30	471045	471045	470805	471045	0.1194	471005
17:59:45	471305	471305	471305	471305	0.0500	471305
18:00:00	471220	471220	471220	471220	0.0020	471220
18:00:15	-
18:00:30	471205	471205	470805	470805	0.1354	470980
18:00:45	470805	470805	470800	470805	1.0060	470800
18:01:00	470685	470685	470685	470685	0.0500	470685
18:01:15	470740	470805	470730	470805	0.0030	470758
18:01:30	470805	470805	470750	470750	0.0020	470778
18:01:45	470750	470750	470460	470460	0.0633	470518
18:02:00	470460	470460	470460	470460	0.0010	470460
18:02:15	470460	470460	470460	470460	0.0010	470460
18:02:30	470275	470705	470275	470275	0.0520	470286
18:02:45	470420	470420	470190	470190	0.0510	470195
18:03:00	470120	470120	469135	469135	1.5011	469490
18:03:15	469740	469740	469740	469740	0.0010	469740
18:03:30	469665	469665	469495	469495	0.0160	469547
18:03:45	469650	469650	469650	469650	0.5000	469650
18:04:00	469970	469970	469055	469970	0.2289	469927
18:04:15	469910	469910	469245	469245	0.0170	469323
18:04:30	469565	469565	469330	469530	0.0040	469489
18:04:45	469420	469420	469025	469025	0.1520	469030
18:05:00	469190	469280	469000	469280	0.0270	469020
18:05:15	469085	469505	468500	469505	0.5506	468575
18:05:30	469505	469510	469505	469510	1.0118	469509
18:05:45	469510	469510	469510	469510	2.5500	469510
18:06:00	469830	469830	469410	469410	0.0720	469702
18:06:15	-
18:06:30	469745	469745	469745	469745	0.0180	469745
18:06:45	469450	469450	469405	469405	0.7220	469447
18:07:00	469390	469390	469080	469080	0.0610	469306
18:07:15	-
18:07:30	469190	469195	469185	469185	0.0230	469187
18:07:45	469190	469190	469190	469190	0.1526	469190
18:08:00	469260	469730	469260	469730	0.2144	469606
18:08:15	469165	469165	469165	469165	0.0240	469165
18:08:30	469550	469690	469550	469690	0.0250	469684
18:08:45	469725	469755	469725	469755	0.3610	469729
18:09:00	469760	469915	469755	469915	0.0260	469841
18:09:15	469755	469915	469725	469915	0.3030	469762
18:09:30	469925	470580	469925	470580	1.0350	470256
18:09:45	470665	470920	470520	470550	0.0680	470812
18:10:00	470920	470925	470920	470925	0.0150	470925
18:10:15	470520	470920	470515	470920	0.0850	470526
18:10:30	470800	470925	470800	470925	0.0930	470883
18:10:45	471000	471750	470800	470800	0.2709	470973
18:11:00	471470	471470	471470	471470	0.0180	471470
18:11:15	471070	471070	470800	470800	0.0180	470815
18:11:30	-
18:11:45	-
18:12:00	470820	471220	470800	471220	0.0700	471127
18:12:15	471220	471475	471220	471330	0.1819	471383
18:12:30	471330	471330	471300	471300	0.0250	471304
18:12:45	471300	471920	471300	471540	0.0220	471726
18:13:00	-
18:13:15	471300	471300	471300	471300	0.0200	471300
18:13:30	-
18:13:45	-
18:14:00	471230	471230	471050	471050	0.0533	471061
18:14:15	471330	472180	471330	472180	0.0200	471733
18:14:30	472180	472215	472180	472215	0.1781	472185
18:14:45	472195	472220	471735	472190	0.1730	472148
18:15:00	472305	472400	472305	472400	0.1810	472397
18:15:15	-
18:15:30	472245	472245	470820	470820	0.2859	471748
18:15:45	471395	471395	471395	471395	0.0250	471395
18:16:00	471395	471395	471250	471250	0.0060	471347
18:16:15	471350	471655	471350	471555	1.1419	471518
18:16:30	471800	471800	471555	471555	0.1509	471557
18:16:45	471600	471625	471600	471625	0.0030	471608
18:17:00	471555	471555	471555	471555	0.0030	471555
18:17:15	472000	472490	472000	472490	0.1510	472181
18:17:30	472160	472160	472160	472160	0.0010	472160
18:17:45	472125	472125	472120	472120	0.1000	472120
18:18:00	472490	472490	472490	472490	0.0011	472490
18:18:15	472490	472495	471990	471990	0.1240	472339
18:18:30	472390	472650	472390	472650	0.2280	472529
18:18:45	472650	472650	472650	472650	0.0500	472650
18:19:00	472310	473080	472310	472750	0.2519	472877
18:19:15	-
18:19:30	473075	473585	472920	473505	0.1743	473518
18:19:45	473065	473065	473065	473065	0.0500	473065
18:20:00	472665	473495	472665	473495	0.1293	473151
18:20:15	473620	473620	473620	473620	0.0500	473620
18:20:30	473600	473680	473125	473680	0.0820	473476
18:20:45	473310	473935	473310	473935	0.1230	473828
18:21:00	473310	473310	473125	473125	0.0100	473156
18:21:15	473390	473390	473120	473120	0.0227	473144
18:21:30	473370	473495	472405	472405	0.7170	472587
18:21:45	472405	472405	471995	471995	0.2249	472150
18:22:00	471995	472555	471995	472555	0.0884	472455
18:22:15	472410	472410	472405	472405	0.1042	472406
18:22:30	472250	472250	472250	472250	0.0010	472250
18:22:45	471995	472100	471950	471950	0.0411	471994
18:23:00	471915	471915	471890	471890	0.0172	471914
18:23:15	471870	471890	471555	471555	0.2997	471803
18:23:30	471890	471890	471890	471890	0.0010	471890
18:23:45	471750	471750	471555	471555	0.0280	471569
18:24:00	471725	471725	471455	471455	0.0328	471709
18:24:15	-
18:24:30	471740	472055	471740	472055	0.0270	471993
18:24:45	471560	471560	471560	471560	0.0270	471560
18:25:00	471700	471700	471700	471700	0.0010	471700
18:25:15	471725	471730	471725	471730	0.0260	471726
18:25:30	471790	471790	471790	471790	0.0010	471790
18:25:45	471690	471690	471205	471205	0.0541	471388
18:26:00	471205	471205	471205	471205	0.0250	471205
18:26:15	471205	471205	470800	470800	0.0500	470875
18:26:30	471295	471295	470335	470335	2.1040	470735
18:26:45	-
18:27:00	470720	470800	470720	470800	0.5654	470787
18:27:15	470600	470600	470030	470030	0.0190	470070
18:27:30	470560	471200	470560	471200	0.0100	471110
18:27:45	470290	470290	470290	470290	0.0090	470290
18:28:00	-
18:28:15	470670	471260	470035	470035	0.0320	470470
18:28:30	471245	471245	471245	471245	0.0160	471245
18:28:45	471180	471300	471180	471300	0.0499	471278
18:29:00	471005	471120	471005	471040	0.0030	471055
18:29:15	471220	471995	470810	471995	0.2215	471238
18:29:30	471305	472000	471305	471690	0.2880	471677
18:29:45	471710	472055	471710	472055	0.0330	472034
18:30:00	472095	472220	472095	472215	0.4070	472168
18:30:15	472220	472220	472205	472205	1.4303	472205
18:30:30	472455	472520	472205	472520	0.2180	472409
18:30:45	472330	472520	472330	472520	0.0030	472457
18:31:00	472490	472705	472210	472210	0.1810	472523
18:31:15	-
18:31:30	472630	472705	472205	472205	0.0540	472451
18:31:45	472705	473000	472705	473000	0.8605	472845
18:32:00	473075	473075	472995	472995	0.4906	472996
18:32:15	472995	473590	472905	473580	0.2376	473112
18:32:30	473290	473290	472765	472765	0.0340	472811
18:32:45	473290	473875	473290	473320	0.2170	473393
18:33:00	473385	473385	472765	472765	0.0310	473281
18:33:15	473740	473935	473075	473075	0.0600	473502
18:33:30	473190	473190	472550	472550	0.5721	472737
18:33:45	472480	472480	472145	472145	0.4947	472217
18:34:00	472390	472390	472390	472390	0.0220	472390
18:34:15	472230	472230	471560	472060	0.1730	472016
18:34:30	472175	472175	472175	472175	0.0010	472175
18:34:45	-
18:35:00	471560	471560	471555	471555	0.1810	471558
18:35:15	471950	472100	471950	472100	0.0200	472093
18:35:30	471960	471960	471245	471245	0.0210	471499
18:35:45	471930	472055	471910	472055	0.1019	471954
18:36:00	471565	472190	471565	472190	0.1510	472154
18:36:15	472190	472745	472190	472745	2.4914	472724
18:36:30	472360	472365	471905	471905	0.0210	471975
18:36:45	472740	472740	472260	472260	0.0760	472437
18:37:00	-
18:37:15	472075	472075	472075	472075	0.0200	472075
18:37:30	472400	473000	472400	472755	1.2271	472895
18:37:45	472755	472755	472270	472445	0.0220	472300
18:38:00	472585	472585	472175	472175	0.0640	472522
18:38:15	-
18:38:30	472220	472220	471860	471860	0.1212	471956
18:38:45	472160	472160	471780	471950	0.5554	471797
18:39:00	471945	471950	471945	471945	0.1374	471949
18:39:15	471945	471945	471945	471945	0.0006	471945
18:39:30	471945	471980	471945	471980	0.0024	471954
18:39:45	471980	472050	471560	471560	0.0280	471801
18:40:00	472020	472025	472020	472020	0.0900	472021
18:40:15	472020	472020	472020	472020	0.0010	472020
18:40:30	471810	472055	471555	472055	0.0810	471868
18:40:45	472050	472260	472050	472260	0.0130	472152
18:41:00	471555	471555	471555	471555	0.0600	471555
18:41:15	471555	471555	471395	471395	0.0130	471543
18:41:30	471710	471710	471710	471710	0.0010	471710
18:41:45	-
18:42:00	471520	471895	471520	471895	0.0060	471743
18:42:15	471895	472240	471895	472240	0.0980	471899
18:42:30	472290	472290	471415	471560	0.1147	471571
18:42:45	472125	472390	472125	472385	0.0830	472320
18:43:00	472385	472485	471815	472420	0.4711	472415
18:43:15	472180	472180	472180	472180	0.0020	472180
18:43:30	-
18:43:45	472190	472190	472100	472100	0.0320	472103
18:44:00	472100	472200	472070	472200	0.0030	472161
18:44:15	472300	472300	472300	472300	0.0004	472300
18:44:30	472080	472080	472080	472080	0.0010	472080
18:44:45	-
18:45:00	471810	472220	471395	472220	0.1560	471575
18:45:15	471395	471420	471165	471420	0.1569	471191
18:45:30	471890	471890	471890	471890	0.0010	471890
18:45:45	471590	471590	471590	471590	0.0020	471590
18:46:00	471155	471155	471000	471000	0.0600	471005
18:46:15	471000	471000	471000	471000	0.0930	471000
18:46:30	471320	471320	471320	471320	0.0010	471320
18:46:45	471200	471200	471120	471120	0.0050	471164
18:47:00	471000	471000	470020	470020	0.1750	470498
18:47:15	470020	470020	470000	470000	0.1080	470006
18:47:30	470000	470530	470000	470530	0.0628	470017
18:47:45	470120	470515	470000	470515	0.0940	470105
18:48:00	-
18:48:15	-
18:48:30	470520	470725	470520	470725	0.5500	470721
18:48:45	470695	470695	470695	470695	0.0190	470695
18:49:00	470990	470990	470635	470990	0.0503	470722
18:49:15	470585	470590	470190	470190	0.1371	470408
18:49:30	470190	470625	470000	470000	0.1290	470083
18:49:45	470000	470860	469925	470860	0.3136	470056
18:50:00	-
18:50:15	470770	470770	470770	470770	0.0500	470770
18:50:30	470280	470280	470275	470275	0.0210	470275
18:50:45	470275	470275	469925	469925	0.0750	470173
18:51:00	470150	470150	469870	469870	0.0750	469897
18:51:15	469820	469820	469700	469700	0.1500	469702
18:51:30	470185	470185	469700	469700	0.4140	469702
18:51:45	469700	470095	469700	470095	0.3186	469732
18:52:00	-
18:52:15	469850	470200	469700	470200	0.1760	469773
18:52:30	469920	470260	469920	470260	0.0480	470142
18:52:45	470330	470420	469920	469920	0.1250	470319
18:53:00	-
18:53:15	470020	470020	470020	470020	0.0010	470020
18:53:30	470425	470425	470020	470020	0.0540	470223
18:53:45	-
18:54:00	-
18:54:15	470410	470425	470035	470035	0.0460	470231
18:54:30	470425	470520	470425	470520	0.0230	470516
18:54:45	470420	470855	470420	470855	0.1500	470679
18:55:00	470345	470360	470340	470360	0.0250	470343
18:55:15	470365	470365	470300	470300	1.6347	470301
18:55:30	470300	470995	470300	470995	1.3903	470312
18:55:45	470995	471440	470990	471440	0.1129	471243
18:56:00	471500	471500	471130	471130	0.1839	471179
18:56:15	-
18:56:30	-
18:56:45	-
18:57:00	471420	471495	471420	471495	0.0820	471493
18:57:15	471495	471940	471495	471940	3.1498	471511
18:57:30	471940	472500	471940	472500	0.0750	472120
18:57:45	472330	472455	472330	472455	0.0500	472453
18:58:00	-
18:58:15	472170	472170	471615	471615	0.0090	471807
18:58:30	471840	471840	471840	471840	0.0010	471840
18:58:45	471710	471710	471000	471000	0.6146	471118
18:59:00	470990	470990	470975	470975	0.0874	470980
18:59:15	470975	470975	470585	470585	1.1886	470919
18:59:30	470585	470585	470575	470575	0.0270	470585
18:59:45	470580	470585	470580	470585	0.0770	470585
19:00:00	-
19:00:15	470540	470540	470170	470170	0.3850	470173
19:00:30	-
19:00:45	470485	470670	470460	470665	0.0550	470658
19:01:00	470665	470665	470075	470075	1.6013	470502
19:01:15	-
19:01:30	470220	470220	470220	470220	0.0040	470220
19:01:45	470075	470075	469920	469920	0.2585	470027
19:02:00	469920	469920	469700	469700	4.3977	469700
19:02:15	469700	469920	469700	469700	0.2035	469745
19:02:30	469700	469925	469430	469430	3.3916	469573
19:02:45	469430	469430	469430	469430	0.1600	469430
19:03:00	469430	469430	469360	469385	0.5500	469425
19:03:15	469415	469415	469005	469005	0.1610	469256
19:03:30	469005	469065	467820	467820	2.9003	468739
19:03:45	467990	467990	467455	467455	4.8553	467480
19:04:00	467645	469285	467360	468900	1.9621	467658
19:04:15	468055	468080	467555	467945	0.4075	468002
19:04:30	468420	468420	467070	467070	0.0290	467189
19:04:45	468815	468815	467070	468660	0.1110	468182
19:05:00	468460	468715	468460	468715	0.4000	468665
19:05:15	468900	469720	468675	468675	0.5234	469057
19:05:30	468850	468855	468850	468855	0.0759	468855
19:05:45	468850	468850	468215	468215	0.2448	468551
19:06:00	468360	469350	468360	469350	0.0680	468855
19:06:15	469150	469555	469010	469555	0.2483	469442
19:06:30	469450	470000	469010	469550	0.2873	469768
19:06:45	469015	469955	469010	469955	0.1100	469534
19:07:00	-
19:07:15	470000	470005	469710	470005	0.0454	469994
19:07:30	470005	470005	470005	470005	0.0010	470005
19:07:45	470005	470005	469430	469430	0.4429	469911
19:08:00	469190	469190	469000	469000	0.4768	469000
19:08:15	-
19:08:30	469680	469680	468165	468165	0.1700	469054
19:08:45	469050	469505	468510	469505	0.0735	469212
19:09:00	469050	469500	468405	468410	0.5040	468668
19:09:15	469110	469115	468010	468020	0.2360	468579
19:09:30	468510	468510	467820	468190	1.4594	467953
19:09:45	467505	467505	467025	467335	2.4243	467256
19:10:00	468030	468030	467340	467770	0.1210	467798
19:10:15	-
19:10:30	467840	468310	467340	468310	0.1240	467801
19:10:45	467715	467720	467340	467340	0.1010	467656
19:11:00	467340	468300	467025	468300	4.1300	467052
19:11:15	468300	468335	468300	468330	0.4277	468326
19:11:30	467670	467670	467395	467395	0.0300	467412
19:11:45	467780	468325	467780	468325	0.0150	468289
19:12:00	467585	467850	467030	467850	0.0322	467557
19:12:15	468000	468500	467000	467000	1.0171	468059
19:12:30	467845	467845	465920	466755	1.4258	466742
19:12:45	466440	466440	465795	465795	0.7740	466424
19:13:00	466320	466320	465700	465700	0.0480	466011
19:13:15	-
19:13:30	466255	466385	466255	466385	0.0550	466374
19:13:45	466755	466755	466415	466415	0.3210	466733
19:14:00	466510	466970	466125	466440	0.0580	466631
19:14:15	466980	467565	466980	467075	0.0790	467082
19:14:30	466470	467075	466170	467075	0.0622	466625
19:14:45	466680	467080	466680	467080	0.0550	466898
19:15:00	466680	466680	466090	466090	0.6280	466204
19:15:15	466000	466050	465555	466050	0.1760	465779
19:15:30	465555	466035	465005	466000	0.1746	465502
19:15:45	465915	465915	465500	465500	0.0660	465708
19:16:00	465500	465500	464500	464500	1.5824	464889
19:16:15	464500	464500	462500	462500	0.5927	463484
19:16:30	-
19:16:45	462500	462500	460000	460035	0.6398	460539
19:17:00	461895	461895	461500	461895	0.9210	461553
19:17:15	461500	461880	460900	461840	1.4340	461596
19:17:30	461825	461825	460895	461500	0.4033	461506
19:17:45	461715	462095	460205	462095	0.8126	461151
19:18:00	462095	462095	461015	461015	1.9727	461715
19:18:15	461960	461960	461400	461400	0.1880	461954
19:18:30	461900	461955	460070	460070	2.3192	460572
19:18:45	460705	460705	460610	460610	0.0679	460651
19:19:00	460590	460590	460000	460000	12.0752	460001
19:19:15	460000	460000	460000	460000	3.6260	460000
19:19:30	460000	460495	458015	459895	19.1265	459977
19:19:45	458015	460000	458005	460000	1.5476	458620
19:20:00	460000	460030	459825	459825	0.2268	459934
19:20:15	460420	461000	460420	461000	0.8282	460874
19:20:30	461420	461820	461420	461820	1.7548	461514
19:20:45	461540	461540	461035	461035	0.2408	461437
19:21:00	460960	461815	460955	461630	0.3800	461182
19:21:15	461140	461140	460535	460535	0.0800	460543
19:21:30	460900	460900	460000	460870	0.4284	460207
19:21:45	460700	460870	460110	460110	0.0960	460306
19:22:00	460115	460115	460115	460115	0.0710	460115
19:22:15	460870	461180	460425	461180	0.1589	460828
19:22:30	460425	460425	459645	459720	1.0201	459892
19:22:45	459710	459720	459705	459705	0.1570	459709
19:23:00	459705	459720	459150	459150	0.1820	459538
19:23:15	459720	460335	459365	459965	0.6746	459724
19:23:30	459965	460685	459965	460425	0.6258	460082
19:23:45	460425	460425	460325	460400	0.0679	460414
19:24:00	460390	460455	460390	460455	0.0580	460454
19:24:15	460380	460385	460380	460385	0.5900	460381
19:24:30	460385	460385	458645	458725	1.3149	459318
19:24:45	458725	458725	458545	458720	0.4120	458636
19:25:00	458005	458005	457595	457600	1.7295	457845
19:25:15	457495	457495	456650	456650	1.9356	457049
19:25:30	456985	456985	455000	455000	1.1877	455373
19:25:45	455000	455000	455000	455000	0.9217	455000
19:26:00	455050	456985	455050	455470	0.3790	456625
19:26:15	456740	456985	456740	456985	0.1060	456983
19:26:30	456740	457000	456740	457000	1.7403	456982
19:26:45	457000	457000	456680	456680	1.2281	456986
19:27:00	456680	457150	456680	457150	0.0528	457018
19:27:15	456560	458815	455670	458110	2.9760	456508
19:27:30	458110	458165	457180	458165	1.4800	458045
19:27:45	458135	458490	458135	458490	1.4019	458342
19:28:00	458540	458785	458540	458540	1.7120	458598
19:28:15	458795	458800	458560	458560	4.0599	458794
19:28:30	458560	458890	458540	458540	3.7364	458545
19:28:45	459000	459040	458795	458795	0.1780	458857
19:29:00	458800	458800	458800	458800	0.1500	458800
19:29:15	458800	458800	458050	458050	0.2700	458347
19:29:30	458045	458050	458045	458050	0.2353	458048
19:29:45	458050	458050	458050	458050	0.0650	458050
19:30:00	458050	458050	457950	457950	0.4410	458047
19:30:15	-
19:30:30	457950	457950	457070	457070	0.0328	457643
19:30:45	457070	457840	457070	457785	0.3556	457728
19:31:00	457075	457810	457070	457070	0.5425	457241
19:31:15	457075	457075	457000	457000	0.2840	457055
19:31:30	457400	458020	456530	457740	5.7388	457349
19:31:45	457985	458000	456530	457940	0.8381	457797
19:32:00	458120	458460	457940	458460	0.8961	458008
19:32:15	457940	458200	457940	458200	0.0900	458184
19:32:30	458200	458440	457700	458440	3.4723	458388
19:32:45	458405	459045	457700	458175	1.7826	458420
19:33:00	458170	458400	458170	458390	0.6647	458270
19:33:15	458370	458400	458105	458400	2.2420	458385
19:33:30	458400	459345	458400	459345	1.4658	458544
19:33:45	458640	459505	458605	459505	0.6965	459128
19:34:00	-
19:34:15	459055	459110	458605	459110	0.9430	458656
19:34:30	458830	458965	458830	458965	0.1000	458964
19:34:45	458965	459250	458965	459250	0.0509	459245
19:35:00	459010	459010	458545	458545	0.0751	458583
19:35:15	458545	458545	458105	458105	1.0359	458389
19:35:30	-
19:35:45	458545	458545	458085	458085	0.0427	458101
19:36:00	458100	458100	458085	458085	0.2688	458085
19:36:15	458280	458590	458280	458590	0.6209	458289
19:36:30	458570	458940	458570	458940	1.0000	458755
19:36:45	458770	458770	458620	458620	0.1601	458621
19:37:00	458770	458890	458770	458890	0.4826	458885
19:37:15	458980	459200	458890	459030	0.5032	459051
19:37:30	459200	459200	459015	459015	0.1824	459114
19:37:45	459340	459340	459015	459060	0.2470	459018
19:38:00	458775	459015	458775	459015	0.5600	458902
19:38:15	459015	459015	459015	459015	0.0009	459015
19:38:30	459205	459205	459205	459205	0.0010	459205
19:38:45	459400	459410	459400	459410	0.0530	459400
19:39:00	459300	459550	459300	459550	0.0040	459438
19:39:15	459490	459555	459490	459555	0.0350	459553
19:39:30	459520	460000	458075	458075	1.8813	459294
19:39:45	458045	458970	457805	458055	2.5818	458206
19:40:00	457795	457795	457795	457795	0.0200	457795
19:40:15	458200	458200	458200	458200	0.0360	458200
19:40:30	457960	457960	457955	457955	0.2690	457958
19:40:45	457955	458280	457760	457760	0.6177	458176
19:41:00	458420	458870	458420	458870	1.0010	458645
19:41:15	458925	458935	458925	458935	0.3770	458926
19:41:30	458930	458930	458360	458360	0.5539	458415
19:41:45	-
19:42:00	458100	458180	457700	457700	0.6054	457832
19:42:15	457700	457700	457120	457700	2.5019	457168
19:42:30	457700	457770	457630	457770	0.0028	457700
19:42:45	458000	458000	457770	457770	0.5020	457999
19:43:00	457820	458200	457820	458200	1.2384	458053
19:43:15	-
19:43:30	458000	458000	458000	458000	0.5000	458000
19:43:45	457700	457700	457320	457320	0.3050	457384
19:44:00	457690	457690	457495	457495	0.0591	457498
19:44:15	457495	457500	457495	457500	0.1417	457499
19:44:30	457500	457500	457500	457500	0.6114	457500
19:44:45	457500	457500	457500	457500	2.2887	457500
19:45:00	457275	457775	456890	456890	0.8362	457137
19:45:15	456900	457040	456560	456560	7.2934	456702
19:45:30	456455	456455	455450	455450	1.2086	455794
19:45:45	455310	455450	455305	455450	2.6349	455316
19:46:00	-
19:46:15	455450	456455	455045	456455	0.3343	455707
19:46:30	456355	457000	456330	457000	0.0050	456615
19:46:45	455780	456390	455780	456390	0.0050	456114
19:47:00	456430	456430	456430	456430	0.0020	456430
19:47:15	456520	457200	456520	456705	0.1940	456821
19:47:30	456700	456700	456700	456700	0.0005	456700
19:47:45	456695	457125	456695	457125	0.0045	456982
19:48:00	456800	457240	456800	457240	0.6092	457190
19:48:15	457380	457650	457380	457650	0.5000	457607
19:48:30	457360	457360	457360	457360	0.0010	457360
19:48:45	457540	458395	457540	458395	1.1572	458158
19:49:00	457735	457735	457730	457730	0.0310	457730
19:49:15	458390	458500	458390	458430	0.0110	458452
19:49:30	458340	458340	458340	458340	0.0010	458340
19:49:45	458340	458710	458140	458710	0.0635	458269
19:50:00	458710	459105	458710	458995	0.1549	459039
19:50:15	458715	458715	458715	458715	0.0500	458715
19:50:30	458710	458710	457670	457670	0.5840	458452
19:50:45	458040	458040	456775	458000	0.6067	457871
19:51:00	457445	457445	457445	457445	0.0500	457445
19:51:15	457445	457980	457445	457960	0.1030	457688
19:51:30	458000	458170	457960	458170	0.0159	458060
19:51:45	458120	458435	458000	458000	0.0854	458175
19:52:00	457995	457995	457915	457915	0.1150	457925
19:52:15	458000	458000	457415	457415	0.0084	457506
19:52:30	457845	457915	457800	457915	0.0982	457861
19:52:45	457950	457955	457915	457915	0.6582	457949
19:53:00	457915	457915	457850	457850	0.0454	457910
19:53:15	457850	458960	457850	458960	0.1434	458025
19:53:30	-
19:53:45	457915	457915	457825	457825	0.2999	457863
19:54:00	457825	457825	457415	457415	1.1508	457810
19:54:15	457415	457415	456940	456940	0.6719	457075
19:54:30	457315	458050	457315	458050	0.9084	457774
19:54:45	457795	459145	457795	457795	1.9903	458083
19:55:00	457795	457795	457355	457755	1.6180	457641
19:55:15	457755	457795	456715	457795	1.4302	457570
19:55:30	-
19:55:45	457795	457825	457795	457825	0.8143	457796
19:56:00	457825	457825	457165	457165	0.2778	457469
19:56:15	456915	456915	456330	456510	1.5633	456748
19:56:30	456510	457700	455900	457695	1.8609	456040
19:56:45	457000	457000	457000	457000	0.0013	457000
19:57:00	455950	455950	455950	455950	0.5712	455950
19:57:15	456400	456400	454000	456170	1.5932	454339
19:57:30	456170	456170	453775	453775	0.3868	454099
19:57:45	453775	453775	453460	453775	2.1041	453693
19:58:00	454105	454105	453015	453015	0.0060	453197
19:58:15	454105	456110	453015	454370	1.9222	453841
19:58:30	455010	455010	455010	455010	0.0010	455010
19:58:45	455000	455000	455000	455000	0.5979	455000
19:59:00	455010	455750	454260	454260	1.8494	454996
19:59:15	454255	454255	454255	454255	0.0400	454255
19:59:30	454350	454350	454040	454040	0.5329	454063
19:59:45	454220	454755	453870	454245	0.9104	454623
20:00:00	-
20:00:15	454340	454340	453000	453000	0.6246	453073
20:00:30	454000	454000	452400	452400	0.6772	452863
20:00:45	452215	452215	452000	452000	0.3456	452046
20:01:00	452000	453870	452000	452010	1.6678	452265
20:01:15	-
20:01:30	452215	452510	452045	452510	0.1500	452225
20:01:45	452600	452615	452600	452615	0.0537	452608
20:02:00	-
20:02:15	452750	452750	452615	452615	1.9335	452653
20:02:30	452650	452775	452650	452775	0.5793	452750
20:02:45	452775	453230	452775	453230	0.6003	452804
20:03:00	452600	452600	452185	452575	1.1960	452542
20:03:15	452570	452775	452570	452595	1.0572	452628
20:03:30	452775	453775	452775	453545	1.8211	453031
20:03:45	453545	453550	452425	452425	0.7708	453019
20:04:00	452425	453425	452280	452300	0.7784	452527
20:04:15	452280	452280	450590	452000	1.4608	451372
20:04:30	450595	451575	450100	450100	4.0011	450372
20:04:45	451575	451575	450000	450000	3.2380	450126
20:05:00	450210	450265	449995	449995	1.6970	450084
20:05:15	450000	450000	449995	450000	1.3613	450000
20:05:30	450000	450000	448365	448365	0.9567	448784
20:05:45	449000	449970	449000	449000	0.3411	449229
20:06:00	449000	449000	447010	447010	1.3941	448009
20:06:15	447275	449290	447275	447285	2.7344	447969
20:06:30	447425	447425	447000	447000	2.9379	447137
20:06:45	447260	447260	446880	446880	0.9238	447018
20:07:00	446880	446880	446620	446620	1.1616	446691
20:07:15	446000	446000	445000	445000	1.2606	445301
20:07:30	444995	446035	444995	446035	3.5126	445312
20:07:45	446015	448000	446015	448000	1.0725	446558
20:08:00	446160	446160	446160	446160	2.0000	446160
20:08:15	446180	447465	446170	446170	1.2577	446417
20:08:30	446210	446210	446210	446210	0.0413	446210
20:08:45	447495	447500	446465	446465	0.7636	447485
20:09:00	446950	447525	446465	447525	0.5315	447457
20:09:15	447995	448000	447525	448000	0.9404	447967
20:09:30	447585	447975	447365	447365	0.5712	447575
20:09:45	447365	447890	447145	447145	1.2855	447189
20:10:00	447145	447145	447145	447145	6.7521	447145
20:10:15	447170	447200	447145	447200	2.3600	447158
20:10:30	447210	447275	446480	446960	0.2113	447116
20:10:45	446360	446910	446000	446910	4.3254	446271
20:11:00	446910	447980	446910	447815	5.2544	447074
20:11:15	448000	448945	448000	448945	2.7431	448115
20:11:30	448945	448945	448695	448695	0.9162	448825
20:11:45	448695	448945	448695	448695	3.5344	448811
20:12:00	448695	448945	448695	448945	1.6831	448900
20:12:15	448945	448945	447525	448015	2.3289	448067
20:12:30	448015	448015	447370	447370	0.0060	447585
20:12:45	447580	447580	447580	447580	0.0040	447580
20:13:00	448015	448140	446060	446060	2.2799	447011
20:13:15	446060	446530	444995	444995	1.1692	446069
20:13:30	444995	446530	444995	445335	6.2809	445609
20:13:45	446140	446555	445910	445910	2.0339	446148
20:14:00	445910	445910	445040	445910	1.8386	445320
20:14:15	445905	445905	445675	445675	0.0118	445735
20:14:30	445675	445675	444045	444675	2.6464	444653
20:14:45	444675	444675	444670	444675	1.2106	444675
20:15:00	444950	445025	444675	445025	0.7750	444837
20:15:15	445115	445180	445050	445050	0.9810	445130
20:15:30	445180	446500	445180	446500	0.6550	445848
20:15:45	446340	446340	446340	446340	0.5254	446340
20:16:00	446365	447145	446365	447145	0.6850	446486
20:16:15	446370	446370	446340	446340	0.0943	446368
20:16:30	446180	446340	446030	446325	2.0426	446281
20:16:45	446275	446320	446275	446320	0.1510	446320
20:17:00	446010	446340	445790	446340	1.4260	446318
20:17:15	446340	446780	445920	445920	0.5030	446521
20:17:30	446240	446240	445920	445920	0.6720	445921
20:17:45	446150	446150	446150	446150	0.0010	446150
20:18:00	446055	446365	446055	446365	0.8692	446272
20:18:15	-
20:18:30	446505	446535	446505	446510	0.6801	446525
20:18:45	446440	447865	446440	447505	1.8184	447178
20:19:00	447865	447865	447770	447770	0.1233	447773
20:19:15	447690	448200	447690	448200	1.2689	447720
20:19:30	447980	448680	447500	447500	1.5285	447732
20:19:45	-
20:20:00	447505	447505	447225	447225	1.0423	447498
20:20:15	447405	447405	446850	446850	0.2064	447397
20:20:30	447100	447100	445865	446075	0.2680	446302
20:20:45	446090	446090	446090	446090	0.3087	446090
20:21:00	446470	447320	446470	447320	0.6200	447058
20:21:15	446680	447140	446675	446695	0.1236	446721
20:21:30	447140	447420	447140	447420	0.1913	447338
20:21:45	447100	448610	447100	447500	0.7010	448374
20:22:00	447815	447910	447515	447515	0.6900	447540
20:22:15	447515	448140	447515	448140	0.2157	448022
20:22:30	447515	447515	447515	447515	0.6420	447515
20:22:45	447580	447710	447515	447710	0.0381	447527
20:23:00	448220	448220	448220	448220	0.0490	448220
20:23:15	447920	448210	447920	448210	0.1370	448064
20:23:30	448210	448325	448040	448325	0.0780	448211
20:23:45	-
20:24:00	447950	448515	447000	448515	1.8908	447088
20:24:15	-
20:24:30	447915	447915	447780	447780	0.0020	447848
20:24:45	448010	448275	448010	448275	0.6172	448201
20:25:00	-
20:25:15	-
20:25:30	448160	448160	448160	448160	0.0010	448160
20:25:45	-
20:26:00	447720	447720	446280	446410	2.2400	446725
20:26:15	446210	446810	446180	446810	0.1879	446727
20:26:30	446805	446935	446435	446765	1.1066	446813
20:26:45	-
20:27:00	447080	447380	447080	447380	0.5420	447374
20:27:15	447470	447470	447465	447465	0.2990	447466
20:27:30	447635	447635	447635	447635	0.0559	447635
20:27:45	-
20:28:00	-
20:28:15	-
20:28:30	-
20:28:45	447640	447640	447640	447640	0.0500	447640
20:29:00	447695	447695	447495	447495	0.0020	447595
20:29:15	447850	447980	447850	447980	0.5559	447975
20:29:30	448015	448015	447980	447980	0.1289	447988
20:29:45	447535	447535	447535	447535	0.0010	447535
20:30:00	447690	447715	447690	447715	0.0030	447707
20:30:15	447640	447640	447360	447360	0.3830	447362
20:30:30	447470	447710	447240	447710	0.0040	447533
20:30:45	447400	447400	447015	447015	0.0750	447033
20:31:00	447000	447700	446660	447695	0.4483	447662
20:31:15	447810	448130	447280	447280	5.1000	447305
20:31:30	-
20:31:45	447430	447430	447430	447430	0.0010	447430
20:32:00	447570	447570	447570	447570	0.2000	447570
20:32:15	-
20:32:30	447405	447690	447260	447690	0.0106	447436
20:32:45	447840	448125	447275	447275	2.0411	447334
20:33:00	448125	448130	448125	448130	0.1499	448128
20:33:15	-
20:33:30	447750	447750	447750	447750	0.0020	447750
20:33:45	447470	447470	447470	447470	0.0010	447470
20:34:00	447410	447410	446720	446720	0.2820	447111
20:34:15	446640	446640	445955	446205	0.6542	446225
20:34:30	446200	446200	446100	446160	0.0080	446128
20:34:45	446730	447090	446335	447090	0.0130	446482
20:35:00	447445	447515	446570	447515	0.1820	447306
20:35:15	447560	448190	447560	447815	1.0009	448097
20:35:30	-
20:35:45	448180	448935	448180	448935	0.1963	448649
20:36:00	448935	449000	448935	449000	1.4097	448998
20:36:15	449000	449445	448990	449140	0.9462	449030
20:36:30	448945	448945	448945	448945	0.0040	448945
20:36:45	-
20:37:00	449215	449690	449215	449690	0.3000	449485
20:37:15	449120	449120	449120	449120	0.0010	449120
20:37:30	-
20:37:45	449440	449870	449440	449870	2.5255	449860
20:38:00	449945	450200	449875	449875	0.3368	450084
20:38:15	450200	450315	450200	450315	0.0530	450307
20:38:30	450315	450495	450315	450495	0.6881	450495
20:38:45	450900	450900	450495	450495	0.0816	450514
20:39:00	450420	450420	449870	450390	2.0217	450367
20:39:15	450505	450505	450500	450500	0.3366	450501
20:39:30	450500	450530	450480	450500	0.2783	450500
20:39:45	450215	450215	450000	450000	0.2159	450007
20:40:00	449820	450000	449195	449195	0.4929	449655
20:40:15	449130	449190	448945	449185	0.1580	449155
20:40:30	449140	450000	448835	448835	0.1246	449060
20:40:45	448805	448840	448805	448840	0.1884	448831
20:41:00	448905	448910	448905	448910	0.0030	448908
20:41:15	449120	449255	449120	449255	0.0330	449247
20:41:30	449260	449440	449260	449290	0.5540	449297
20:41:45	449585	449585	449580	449580	0.0400	449584
20:42:00	449930	450270	449930	450270	2.1976	450025
20:42:15	450275	450275	449680	449680	0.8539	449842
20:42:30	449680	449700	449680	449700	0.5150	449699
20:42:45	450030	450660	449620	449620	0.6878	450042
20:43:00	449915	450205	449915	450205	0.7246	450060
20:43:15	449655	449680	449155	449155	0.2571	449404
20:43:30	449155	449155	449150	449155	0.0500	449155
20:43:45	449085	449380	448900	449085	0.3848	449193
20:44:00	-
20:44:15	-
20:44:30	449115	449115	449115	449115	0.5000	449115
20:44:45	-
20:45:00	449085	449085	448480	448480	0.9322	448716
20:45:15	448645	448740	448645	448740	0.1010	448647
20:45:30	449310	449565	449310	449565	0.1170	449519
20:45:45	449565	450410	449565	449880	0.8049	450055
20:46:00	450070	450070	450070	450070	0.1000	450070
20:46:15	449880	449880	449880	449880	0.0370	449880
20:46:30	449900	450270	449205	449205	1.0849	449546
20:46:45	-
20:47:00	450095	450095	449820	450090	0.1899	450093
20:47:15	-
20:47:30	449860	450760	449860	450760	0.4632	450429
20:47:45	450405	450670	449890	449890	0.5400	450649
20:48:00	450500	450850	450500	450850	0.1185	450847
20:48:15	-
20:48:30	449990	449990	449560	449565	0.4319	449652
20:48:45	449560	449560	448895	449090	2.5786	449314
20:49:00	449090	449090	448570	448570	0.3589	449054
20:49:15	449060	449065	448240	448240	0.1340	448927
20:49:30	449065	449315	448140	449255	0.1792	448240
20:49:45	449240	449240	449240	449240	0.0901	449240
20:50:00	-
20:50:15	448205	448205	448025	448025	0.6119	448050
20:50:30	448025	448630	447660	447660	0.1122	447739
20:50:45	447600	447600	446520	447320	1.1900	447271
20:51:00	447240	447630	446620	446620	0.1400	447506
20:51:15	447190	447190	446440	447185	0.1790	447020
20:51:30	447180	447180	446990	447165	0.1150	447164
20:51:45	-
20:52:00	446435	446850	445865	445865	0.4800	446096
20:52:15	445830	445830	444680	445645	1.1632	445377
20:52:30	445830	446070	445095	446070	0.2686	445682
20:52:45	446410	446410	445665	446410	0.1202	446199
20:53:00	446000	446355	446000	446355	0.0140	446025
20:53:15	446000	446190	446000	446190	0.2946	446001
20:53:30	446550	447215	446480	447215	0.3130	446818
20:53:45	447190	447190	447190	447190	0.0010	447190
20:54:00	446930	447235	446930	447235	0.0050	447174
20:54:15	-
20:54:30	446770	447235	446770	447190	0.0817	447086
20:54:45	446820	447190	446525	446525	0.1039	446547
20:55:00	446090	446765	446090	446270	0.6641	446680
20:55:15	446755	447365	446545	447360	0.6576	446909
20:55:30	447355	447360	447355	447360	0.0620	447358
20:55:45	447355	447355	447135	447135	0.0010	447179
20:56:00	447360	447790	447360	447790	0.7261	447533
20:56:15	447790	447850	447790	447790	0.3580	447815
20:56:30	447790	447920	447790	447920	0.3810	447873
20:56:45	447920	448345	447910	448345	0.2149	448064
20:57:00	-
20:57:15	-
20:57:30	447930	447930	447315	447385	1.0541	447469
20:57:45	447380	447380	447380	447380	0.0310	447380
20:58:00	447260	447780	447260	447780	0.1745	447542
20:58:15	-
20:58:30	447390	447390	447380	447380	0.0811	447383
20:58:45	447135	447135	446355	446355	0.1229	446718
20:59:00	-
20:59:15	-
20:59:30	446900	446900	445770	446785	0.0638	446379
20:59:45	445785	445915	445785	445790	0.0339	445808
21:00:00	445790	446745	445780	446745	0.2087	446208
21:00:15	446480	446480	446480	446480	0.0010	446480
21:00:30	446255	446480	445050	445050	0.9813	445699
21:00:45	445355	446310	444680	445145	1.1693	445102
21:01:00	445145	445670	445145	445665	0.2580	445395
21:01:15	445410	445410	445410	445410	0.0500	445410
21:01:30	445640	445640	444910	444915	0.3180	445300
21:01:45	445180	445180	445180	445180	0.0030	445180
21:02:00	445175	445960	445175	445960	0.1210	445386
21:02:15	445460	445965	445175	445965	0.4209	445455
21:02:30	446000	446500	445960	445960	0.1603	446466
21:02:45	446060	446465	445955	445955	0.4570	446203
21:03:00	-
21:03:15	446370	446565	446370	446565	0.9749	446503
21:03:30	446565	446955	446565	446955	0.1030	446859
21:03:45	446950	447880	446950	447880	0.1485	447330
21:04:00	447815	448355	447815	448160	0.6930	448180
21:04:15	448360	448580	447390	447395	0.2560	447935
21:04:30	447395	447675	447000	447675	0.2229	447291
21:04:45	447640	448280	447120	447120	0.1430	447684
21:05:00	447630	448275	447630	448275	0.0940	448237
21:05:15	447630	448275	447630	448275	0.0950	447936
21:05:30	447295	447350	447280	447350	0.2189	447336
21:05:45	447180	448040	446995	448040	0.6619	447074
21:06:00	447305	447305	447300	447300	0.2498	447302
21:06:15	447300	447730	447110	447730	0.2953	447224
21:06:30	447730	447730	447100	447100	0.0565	447119
21:06:45	447260	447450	447260	447450	0.0029	447319
21:07:00	447400	447400	446670	446670	0.7422	447145
21:07:15	446465	446465	446395	446395	0.0050	446409
21:07:30	446730	446730	446730	446730	0.0010	446730
21:07:45	446450	446455	446355	446405	0.0860	446381
21:08:00	-
21:08:15	446455	447330	446455	447330	0.1315	446863
21:08:30	446860	447225	446455	446740	0.6390	446818
21:08:45	446735	447195	446735	447195	0.0260	447118
21:09:00	446735	447220	446480	446585	0.1036	446871
21:09:15	-
21:09:30	447225	447330	447020	447330	0.0708	447277
21:09:45	447330	447605	447330	447335	0.0804	447522
21:10:00	447650	447800	447650	447730	0.2390	447743
21:10:15	447335	448070	446830	448070	1.3767	447970
21:10:30	447670	447670	447190	447190	0.0630	447228
21:10:45	447300	447500	447300	447400	0.3787	447400
21:11:00	447940	448310	447940	448075	0.8535	448080
21:11:15	448125	448285	447405	448285	0.2227	448044
21:11:30	448330	448500	448330	448500	0.6155	448472
21:11:45	448520	448570	448520	448570	0.0660	448560
21:12:00	448580	448695	448580	448695	0.0564	448672
21:12:15	448695	448730	448580	448580	0.1320	448675
21:12:30	448730	448730	448195	448195	0.0344	448487
21:12:45	448580	448580	448580	448580	0.0420	448580
21:13:00	-
21:13:15	448440	448730	448440	448730	0.0360	448679
21:13:30	448780	448790	448195	448195	0.1339	448689
21:13:45	448460	448535	448435	448435	0.0130	448506
21:14:00	448375	449080	448375	449080	0.4036	448799
21:14:15	449080	450000	449080	450000	0.7577	449385
21:14:30	449595	450000	449340	449995	0.5479	449636
21:14:45	449995	449995	449995	449995	0.0500	449995
21:15:00	449600	449600	449100	449100	0.0080	449238
21:15:15	449710	450000	449145	450000	0.0930	449677
21:15:30	450000	450000	449330	449330	0.1929	449675
21:15:45	449890	449890	449890	449890	0.0610	449890
21:16:00	449620	449620	449260	449260	0.0360	449288
21:16:15	-
21:16:30	449560	449560	449155	449160	0.1220	449162
21:16:45	-
21:17:00	449150	449150	449100	449100	0.0250	449106
21:17:15	449100	449100	448970	448970	0.3516	449086
21:17:30	448970	448970	448500	448580	0.6070	448589
21:17:45	448500	448580	448230	448500	0.5290	448499
21:18:00	448580	448580	448580	448580	0.6961	448580
21:18:15	448580	449190	448365	449095	0.6038	448748
21:18:30	449025	449170	448200	449170	0.0519	448663
21:18:45	448335	448335	448335	448335	0.0200	448335
21:19:00	448930	449165	448930	449165	0.0200	449153
21:19:15	448865	449170	448365	449170	0.1160	448838
21:19:30	449185	449185	449185	449185	0.0153	449185
21:19:45	449000	449000	448995	449000	0.4453	448996
21:20:00	449220	449995	449220	449995	0.1500	449362
21:20:15	-
21:20:30	449530	449530	449130	449130	0.1750	449163
21:20:45	-
21:21:00	449070	449260	448770	448770	0.3333	448773
21:21:15	-
21:21:30	449165	449165	448995	449000	0.2949	448999
21:21:45	449000	449170	448465	448465	0.9265	448912
21:22:00	-
21:22:15	448825	448825	448825	448825	0.0010	448825
21:22:30	448670	448670	448370	448370	0.0250	448396
21:22:45	448650	448955	448650	448955	0.0210	448889
21:23:00	448365	448365	448060	448065	0.2473	448236
21:23:15	448065	448665	447960	447960	0.0472	448344
21:23:30	447960	448730	447960	448730	0.1200	448014
21:23:45	447905	448655	447755	448655	0.0392	447821
21:24:00	448450	448630	448450	448630	0.1740	448606
21:24:15	448240	448240	447855	447855	0.0140	447894
21:24:30	-
21:24:45	448050	448555	448050	448555	0.0070	448366
21:25:00	448230	448410	448230	448410	0.0020	448320
21:25:15	448360	448360	447860	447860	0.0550	448141
21:25:30	448140	448400	447000	447000	0.4332	447713
21:25:45	-
21:26:00	447550	447550	447550	447550	0.0010	447550
21:26:15	447000	447400	446720	447400	0.0610	446853
21:26:30	447370	447400	447065	447065	0.2770	447298
21:26:45	447270	447390	447090	447090	0.2309	447203
21:27:00	446720	447305	446650	446650	0.7099	446815
21:27:15	446650	446650	446435	446635	0.3610	446637
21:27:30	446630	446705	446630	446670	0.2528	446653
21:27:45	446900	447105	446790	447100	0.0536	446982
21:28:00	447080	447500	447055	447500	0.1990	447177
21:28:15	447500	447585	447500	447585	0.0180	447505
21:28:30	447670	447850	447535	447535	0.5302	447808
21:28:45	447665	447665	447665	447665	0.0610	447665
21:29:00	447745	448180	447745	448180	0.4015	448121
21:29:15	448170	448170	448170	448170	0.0500	448170
21:29:30	448270	448645	447830	447830	0.0374	448126
21:29:45	-
21:30:00	447960	447960	447675	447675	0.0929	447679
21:30:15	447670	447670	447670	447670	0.0440	447670
21:30:30	448000	448170	447500	447500	0.0430	447868
21:30:45	447500	447500	447170	447420	1.1590	447391
21:31:00	447235	447235	447005	447005	0.1019	447010
21:31:15	447000	447000	447000	447000	0.0510	447000
21:31:30	447230	447230	446655	446655	0.0780	446681
21:31:45	446860	446860	446655	446655	0.7213	446655
21:32:00	446655	446655	446575	446575	0.0500	446648
21:32:15	446575	446770	446575	446770	0.0857	446577
21:32:30	446580	446770	446575	446575	0.2038	446576
21:32:45	446575	446700	446575	446575	0.8205	446582
21:33:00	446575	446575	446000	446000	1.6557	446474
21:33:15	445955	445955	444245	445365	3.3283	444869
21:33:30	444000	444900	443130	443530	2.6710	443529
21:33:45	443095	443130	441815	441970	3.1398	442805
21:34:00	441970	441970	440000	440000	2.3608	440525
21:34:15	441000	441505	440000	441110	0.7162	441176
21:34:30	441005	441595	440005	441095	2.1185	440769
21:34:45	440025	441095	440025	441095	1.0806	441007
21:35:00	441100	442080	440045	440045	0.2890	441162
21:35:15	441100	442080	440060	440070	0.5816	440655
21:35:30	440070	442080	440070	441030	0.6390	441874
21:35:45	441800	442050	441330	442045	1.2978	441698
21:36:00	441790	441865	441790	441865	0.0940	441811
21:36:15	441125	441125	441000	441000	0.6860	441032
21:36:30	441385	441385	440255	440255	0.0517	440277
21:36:45	440255	440255	439315	439315	3.3397	440136
21:37:00	439305	440000	439305	440000	0.5015	439974
21:37:15	440000	440755	440000	440755	0.6550	440578
21:37:30	440890	440890	440200	440200	0.1231	440610
21:37:45	441000	441000	441000	441000	0.0010	441000
21:38:00	440765	441075	440765	441075	0.0025	440936
21:38:15	441470	442110	441035	441075	3.6251	441307
21:38:30	441080	441080	441080	441080	0.1000	441080
21:38:45	441460	441540	441075	441540	0.6298	441239
21:39:00	441075	441075	441075	441075	0.4010	441075
21:39:15	441075	441080	441075	441080	2.9517	441075
21:39:30	441080	441200	440240	440240	0.5376	441052
21:39:45	440240	440580	440000	440580	2.0480	440247
21:40:00	440560	440570	440555	440570	0.1699	440567
21:40:15	441070	441210	440000	440000	1.2633	440198
21:40:30	440000	440890	439940	440890	1.1123	440005
21:40:45	440770	440770	440770	440770	0.0050	440770
21:41:00	440755	440760	440410	440735	0.0760	440747
21:41:15	439760	440735	439600	439765	0.1990	440084
21:41:30	440310	440310	440310	440310	0.0010	440310
21:41:45	440250	440690	440200	440655	0.1640	440610
21:42:00	440655	440655	439770	439770	0.0340	439796
21:42:15	440730	440730	439930	439930	0.0560	440330
21:42:30	440715	440715	439890	440300	0.0783	440348
21:42:45	439820	440420	439820	440420	0.0250	440396
21:43:00	439860	440350	439760	440010	0.0930	440022
21:43:15	439765	439990	439765	439990	0.0250	439774
21:43:30	440045	440060	439760	440060	0.4920	440049
21:43:45	440170	440170	440170	440170	0.0330	440170
21:44:00	440290	440510	440290	440510	0.1090	440492
21:44:15	440510	440925	440490	440495	0.5427	440596
21:44:30	440490	440790	440490	440790	0.1920	440678
21:44:45	440790	440925	440495	440495	0.0980	440549
21:45:00	440490	440920	440490	440700	0.6160	440500
21:45:15	440490	440630	440310	440310	0.4104	440349
21:45:30	440340	440340	439850	439850	0.1406	440087
21:45:45	439760	439760	439000	439625	0.7021	439137
21:46:00	439240	439240	438500	438500	1.2513	438800
21:46:15	438450	438795	437785	438795	1.6880	438521
21:46:30	438795	438985	437600	437600	0.1440	438594
21:46:45	438615	438615	437545	437545	1.8507	437593
21:47:00	437545	437595	436920	437595	0.9528	437518
21:47:15	437590	439760	437590	439760	0.5365	437906
21:47:30	439105	439105	438500	438500	0.2259	438704
21:47:45	438470	438960	438465	438960	0.3478	438732
21:48:00	438650	438650	438650	438650	0.0010	438650
21:48:15	438650	438650	438220	438220	0.5940	438232
21:48:30	439145	439145	438015	438830	0.6950	438197
21:48:45	438830	439760	438830	439760	1.3818	439233
21:49:00	439585	441610	439585	441610	1.4280	440268
21:49:15	441075	442145	440845	442145	2.0056	441548
21:49:30	442255	443925	442255	443925	0.1619	443038
21:49:45	443180	446900	443180	446900	1.1495	445774
21:50:00	446900	446900	445400	446010	0.2641	445982
21:50:15	-
21:50:30	446240	446935	446240	446935	1.7322	446878
21:50:45	-
21:51:00	446935	446935	445505	446935	0.9375	446379
21:51:15	445900	446240	445825	446240	0.8808	446202
21:51:30	446950	448675	446950	447995	0.6620	448108
21:51:45	447005	447080	445900	445900	2.1575	446401
21:52:00	446000	446125	445900	445990	0.0280	445927
21:52:15	445990	446125	445980	446125	0.1476	445993
21:52:30	446125	446910	446125	446305	1.1085	446712
21:52:45	446310	446310	446310	446310	0.0932	446310
21:53:00	446360	446955	446360	446905	1.6334	446911
21:53:15	446990	447835	446990	447835	0.4842	447090
21:53:30	447505	447505	447505	447505	0.3535	447505
21:53:45	447570	447570	447570	447570	0.0010	447570
21:54:00	447600	447600	447600	447600	0.0020	447600
21:54:15	448000	448000	447375	447375	0.3382	447391
21:54:30	447380	447870	447375	447560	0.3569	447689
21:54:45	447230	447255	446320	447255	0.6760	446434
21:55:00	447015	447020	445990	446205	0.6315	446816
21:55:15	446705	446705	446705	446705	0.0510	446705
21:55:30	447000	447000	446705	446995	2.1700	446726
21:55:45	446725	446725	446725	446725	0.0320	446725
21:56:00	-
21:56:15	446995	447280	446995	447280	0.0033	447168
21:56:30	447590	447590	446710	446710	0.1729	447240
21:56:45	-
21:57:00	447595	447595	447595	447595	0.0059	447595
21:57:15	447595	449175	447595	448820	1.7339	448426
21:57:30	448830	448830	448825	448825	0.0440	448825
21:57:45	449500	450495	449500	450095	6.1649	450004
21:58:00	450495	451880	450495	451180	2.1094	450992
21:58:15	450115	451100	450095	450095	4.2280	450137
21:58:30	450950	451880	450095	450095	3.0182	450336
21:58:45	450095	451100	450000	450000	0.7100	450542
21:59:00	450995	451875	449995	449995	3.2540	450098
21:59:15	449485	450305	449045	450025	0.3570	449074
21:59:30	449765	451100	449765	449830	1.1182	449832
21:59:45	449795	449795	449680	449680	0.1200	449702
22:00:00	-
22:00:15	449680	449680	448815	448815	0.5000	448817
22:00:30	448750	449925	448745	448745	0.3840	448749
22:00:45	448640	449070	448305	448305	0.7000	448331
22:01:00	448490	448490	448275	448275	0.7250	448277
22:01:15	448275	448675	448070	448675	0.0170	448180
22:01:30	448070	448070	447850	447850	0.1907	447918
22:01:45	-
22:02:00	448060	448060	447160	447880	0.7062	447299
22:02:15	-
22:02:30	447855	447855	447855	447855	0.0010	447855
22:02:45	447920	447950	447920	447950	0.0050	447938
22:03:00	447750	447750	447750	447750	0.0220	447750
22:03:15	448125	448190	448125	448190	0.1519	448128
22:03:30	448280	448670	448165	448165	0.0360	448635
22:03:45	448440	448440	448160	448160	0.1010	448166
22:04:00	448160	448160	448130	448130	0.5170	448130
22:04:15	448650	448650	448090	448090	0.0120	448557
22:04:30	448190	448190	448190	448190	0.0020	448190
22:04:45	448490	448490	448400	448400	0.0020	448445
22:05:00	448490	448640	448490	448515	0.0856	448561
22:05:15	448400	448400	448070	448070	0.0166	448124
22:05:30	448550	448550	448550	448550	0.0010	448550
22:05:45	448100	448655	448100	448160	0.1560	448527
22:06:00	448160	448160	448160	448160	0.0310	448160
22:06:15	-
22:06:30	448430	448455	448430	448455	0.0675	448454
22:06:45	448485	448490	448485	448490	0.0377	448490
22:07:00	448495	448510	448475	448475	0.6910	448495
22:07:15	448395	448395	448395	448395	0.0010	448395
22:07:30	448390	448390	448390	448390	0.0030	448390
22:07:45	-
22:08:00	448475	449305	448475	449300	1.4409	448924
22:08:15	448950	449515	448950	449515	0.0931	449448
22:08:30	449280	449280	449280	449280	0.0020	449280
22:08:45	448940	448940	448940	448940	0.0145	448940
22:09:00	449000	449000	448940	449000	0.0370	448943
22:09:15	448940	449300	448940	449300	0.2920	448941
22:09:30	449300	449500	449300	449500	0.1116	449491
22:09:45	449515	452000	449515	452000	0.8502	451305
22:10:00	450630	451990	450630	451020	0.7170	451882
22:10:15	451355	451355	450300	450450	0.3786	451059
22:10:30	451160	451160	451160	451160	0.2462	451160
22:10:45	450885	450890	450265	450265	1.9420	450474
22:11:00	450265	450265	450265	450265	7.0441	450265
22:11:15	450140	450140	449130	449805	0.8682	449779
22:11:30	449110	449110	449000	449000	0.0500	449002
22:11:45	449460	449635	449460	449635	0.1195	449609
22:12:00	449810	450200	449580	449580	0.3430	450121
22:12:15	-
22:12:30	449530	449530	449340	449340	0.0060	449433
22:12:45	449240	449315	448155	449315	0.6120	448989
22:13:00	448965	449395	448965	448970	0.1069	448973
22:13:15	448975	449110	448970	449110	0.7856	448970
22:13:30	448970	449110	448970	449110	0.0030	449062
22:13:45	-
22:14:00	449110	449110	448970	448970	0.0470	448988
22:14:15	-
22:14:30	-
22:14:45	448990	448990	448870	448870	0.0020	448930
22:15:00	448680	448680	448680	448680	0.0020	448680
22:15:15	448620	448620	448540	448540	0.0320	448564
22:15:30	448155	448155	448000	448000	2.1187	448008
22:15:45	447970	447995	447970	447995	0.0110	447984
22:16:00	447995	448000	447995	448000	1.4293	448000
22:16:15	448005	448375	448000	448375	0.5281	448024
22:16:30	448150	448150	448150	448150	0.0010	448150
22:16:45	448300	448300	448090	448225	0.0740	448195
22:17:00	448230	448230	448000	448085	2.2120	448006
22:17:15	447995	448000	447000	447490	0.7876	447920
22:17:30	-
22:17:45	-
22:18:00	447710	447860	447710	447860	0.2859	447711
22:18:15	447715	448000	447715	448000	0.0510	447721
22:18:30	447710	448020	447710	448020	0.2330	447712
22:18:45	-
22:19:00	447930	447930	447930	447930	0.0010	447930
22:19:15	447930	448230	447930	448230	0.0841	448040
22:19:30	448300	448500	448300	448455	0.7240	448415
22:19:45	448455	448500	448430	448430	0.0258	448461
22:20:00	448430	448430	448265	448430	3.0816	448368
22:20:15	448430	448470	448430	448470	0.4476	448430
22:20:30	448515	448640	448425	448640	0.1251	448438
22:20:45	-
22:21:00	-
22:21:15	448520	448520	448380	448380	0.0100	448441
22:21:30	448780	449020	448780	448840	0.1592	449000
22:21:45	448700	448700	448520	448520	0.1180	448530
22:22:00	-
22:22:15	-
22:22:30	448710	448835	448710	448835	0.0033	448759
22:22:45	448895	449110	448895	449110	0.1499	449096
22:23:00	-
22:23:15	448835	449000	448710	449000	0.0290	448958
22:23:30	449000	449470	448850	449470	0.3705	449132
22:23:45	449470	450000	449470	449940	0.3820	449960
22:24:00	449990	450000	449900	450000	1.6430	449991
22:24:15	449900	449900	448835	449070	1.1644	449151
22:24:30	449250	449250	449220	449220	0.1381	449226
22:24:45	448770	449260	448770	449260	0.0214	448793
22:25:00	449070	449070	449070	449070	0.0050	449070
22:25:15	448835	448835	448835	448835	0.0271	448835
22:25:30	448970	450010	448965	450010	4.0439	449857
22:25:45	449940	450765	449940	450075	1.3475	450469
22:26:00	450560	450560	450070	450130	2.6940	450488
22:26:15	450070	450070	450070	450070	0.0570	450070
22:26:30	450530	450600	450530	450600	0.4800	450567
22:26:45	450505	450675	450505	450675	0.0321	450669
22:27:00	450510	450800	450510	450510	0.2867	450618
22:27:15	450510	450510	450510	450510	0.6888	450510
22:27:30	450380	450380	450380	450380	0.0020	450380
22:27:45	450460	450460	450460	450460	0.0010	450460
22:28:00	450350	450350	450300	450300	0.0270	450306
22:28:15	450300	450300	449815	449815	1.4484	450062
22:28:30	450245	450245	450000	450000	0.0020	450123
22:28:45	449425	450250	449005	449005	0.4126	450050
22:29:00	449560	450215	449560	450215	0.1658	450154
22:29:15	449005	449505	449005	449505	0.2022	449250
22:29:30	449505	450400	449505	450400	0.0645	449700
22:29:45	449830	450400	449500	450400	0.7232	450361
22:30:00	449500	449740	449500	449740	0.1010	449505
22:30:15	449765	449765	449380	449380	0.0550	449751
22:30:30	449380	449380	449005	449005	0.0250	449062
22:30:45	449005	449320	449005	449320	0.0270	449028
22:31:00	449005	449005	449000	449000	0.1770	449002
22:31:15	449000	449090	449000	449000	0.7425	449000
22:31:30	449490	449490	449000	449000	0.1090	449004
22:31:45	449000	449000	449000	449000	0.0480	449000
22:32:00	449000	449000	448620	448620	1.1056	448689
22:32:15	448620	448620	448610	448610	0.1113	448615
22:32:30	448600	448600	447880	448230	0.7892	448202
22:32:45	448005	448005	447340	447340	0.6912	447507
22:33:00	447980	447980	447980	447980	0.0010	447980
22:33:15	448180	448595	447980	448595	0.2760	448380
22:33:30	448595	448600	448595	448600	0.0648	448600
22:33:45	448630	449100	448630	449100	0.1104	448839
22:34:00	449100	449105	449100	449100	0.5470	449100
22:34:15	449120	449120	449120	449120	0.0500	449120
22:34:30	449100	449100	448545	448545	0.2196	448804
22:34:45	448520	449095	448490	448925	0.3979	448559
22:35:00	-
22:35:15	-
22:35:30	449020	449020	449020	449020	0.0010	449020
22:35:45	448890	449200	448890	449200	0.0040	449103
22:36:00	449270	449380	449270	449380	0.1510	449290
22:36:15	-
22:36:30	449275	449500	449275	449500	0.0140	449434
22:36:45	-
22:37:00	449370	449500	449370	449500	0.0420	449497
22:37:15	449520	449570	449520	449570	0.0030	449553
22:37:30	449300	449325	449000	449325	0.0742	449210
22:37:45	-
22:38:00	449470	450500	449470	450500	0.7647	450032
22:38:15	450145	450520	450145	450165	2.3975	450292
22:38:30	-
22:38:45	450765	450940	450765	450940	0.0140	450801
22:39:00	450560	450560	450560	450560	0.0020	450560
22:39:15	450895	450900	450895	450900	0.1490	450897
22:39:30	450900	451510	450900	451510	0.4717	451376
22:39:45	451160	451160	450520	450520	0.0032	450760
22:40:00	450425	450425	450400	450400	0.1500	450413
22:40:15	-
22:40:30	450800	450800	450290	450290	0.3869	450293
22:40:45	-
22:41:00	-
22:41:15	450900	450900	450630	450630	0.0032	450731
22:41:30	450630	450895	450630	450895	0.3149	450891
22:41:45	-
22:42:00	450895	451195	450895	451195	0.2034	451048
22:42:15	-
22:42:30	450620	451515	450560	451515	0.5791	451434
22:42:45	451625	451625	451520	451520	0.6314	451603
22:43:00	451325	452000	451325	452000	0.5750	451804
22:43:15	452100	453350	452100	453350	1.0674	452775
22:43:30	453445	454840	453445	454840	0.5583	454196
22:43:45	454845	454845	454340	454340	0.9074	454822
22:44:00	454830	454830	453660	453660	0.8220	453713
22:44:15	454000	454155	453660	454155	0.6535	453699
22:44:30	454155	454155	453660	453660	0.1452	453756
22:44:45	453750	453750	452705	452705	0.2664	453160
22:45:00	452750	454335	452750	454125	0.1565	453628
22:45:15	453665	453665	453665	453665	0.0620	453665
22:45:30	453660	453660	453000	453635	1.5880	453235
22:45:45	-
22:46:00	453080	453080	452750	452750	0.4716	452752
22:46:15	453100	453100	451905	451905	1.3479	452170
22:46:30	452600	452600	452575	452580	0.3285	452579
22:46:45	452240	452625	451820	451820	0.5189	451883
22:47:00	-
22:47:15	452625	452625	452550	452550	1.5140	452625
22:47:30	452625	452625	452625	452625	0.0800	452625
22:47:45	452990	452990	452220	452240	0.1090	452942
22:48:00	452110	452110	452110	452110	0.0010	452110
22:48:15	-
22:48:30	452525	452525	452525	452525	0.0010	452525
22:48:45	-
22:49:00	452585	452585	452585	452585	0.0573	452585
22:49:15	452260	452895	452035	452100	0.4939	452176
22:49:30	452010	452465	452000	452465	0.0368	452074
22:49:45	452005	452005	451910	451910	1.2688	452000
22:50:00	451860	451895	451330	451895	0.2239	451642
22:50:15	-
22:50:30	-
22:50:45	452000	452000	451910	451910	0.0998	451911
22:51:00	452725	452725	452725	452725	0.0270	452725
22:51:15	451975	451975	451975	451975	0.0010	451975
22:51:30	451970	451970	451910	451910	0.0020	451940
22:51:45	452040	452040	451710	451710	0.3176	452032
22:52:00	451660	451690	451185	451690	0.1020	451199
22:52:15	451690	451690	451690	451690	0.0010	451690
22:52:30	451370	451370	451370	451370	0.0040	451370
22:52:45	451310	451310	450975	450975	0.1352	451072
22:53:00	450970	450970	450530	450530	0.3509	450811
22:53:15	450530	450970	450530	450710	0.9500	450706
22:53:30	450500	450955	450425	450955	0.1218	450439
22:53:45	450840	450840	450840	450840	0.3951	450840
22:54:00	-
22:54:15	-
22:54:30	450870	450870	450870	450870	0.0010	450870
22:54:45	450865	450865	450865	450865	0.0320	450865
22:55:00	450870	450870	450870	450870	0.0130	450870
22:55:15	451370	451570	451370	451570	0.1500	451438
22:55:30	451630	451795	451100	451795	2.3374	451692
22:55:45	451795	452000	451795	452000	0.7123	451796
22:56:00	451185	451185	450875	450880	0.1280	450890
22:56:15	-
22:56:30	451595	452000	451595	452000	0.3411	451904
22:56:45	452005	452005	451980	452000	0.6264	452001
22:57:00	-
22:57:15	451515	451515	450870	450870	0.1250	450916
22:57:30	-
22:57:45	450870	450870	450850	450850	0.0053	450862
22:58:00	-
22:58:15	-
22:58:30	-
22:58:45	451410	451440	451410	451440	0.2788	451438
22:59:00	451440	451440	451440	451440	0.0908	451440
22:59:15	451440	451465	451440	451465	0.2304	451445
22:59:30	451465	451465	451465	451465	0.0370	451465
22:59:45	451600	451600	451600	451600	0.0028	451600
23:00:00	-
23:00:15	451600	451625	451600	451625	0.0250	451619
23:00:30	451395	451395	451340	451340	0.0861	451382
23:00:45	451220	451220	450865	450865	0.2951	451091
23:01:00	451025	451025	451025	451025	0.0100	451025
23:01:15	450820	451075	450815	451075	0.0110	450840
23:01:30	450820	450820	450630	450630	0.0850	450768
23:01:45	450700	450700	450700	450700	0.2430	450700
23:02:00	-
23:02:15	-
23:02:30	451325	451325	451325	451325	0.0999	451325
23:02:45	450735	450735	450735	450735	0.0100	450735
23:03:00	451330	451330	451330	451330	0.0020	451330
23:03:15	450775	450775	450720	450720	0.1099	450765
23:03:30	450715	450720	450715	450720	0.0060	450719
23:03:45	-
23:04:00	-
23:04:15	-
23:04:30	450675	450675	450675	450675	0.0010	450675
23:04:45	450600	450600	450260	450260	0.7396	450340
23:05:00	450260	450260	449525	449525	7.2619	450249
23:05:15	449680	450260	449525	450260	1.7677	449843
23:05:30	449525	449525	449525	449525	0.4610	449525
23:05:45	449525	449525	449525	449525	0.1200	449525
23:06:00	449525	449525	449525	449525	0.0200	449525
23:06:15	449525	449525	449380	449380	0.8819	449516
23:06:30	449380	449380	449000	449000	0.4469	449180
23:06:45	449000	449000	448905	448905	0.4980	448907
23:07:00	448905	448905	448635	448635	5.7482	448747
23:07:15	448635	449240	448210	449240	1.5324	448569
23:07:30	448195	448630	448195	448630	0.6894	448441
23:07:45	448305	448305	448195	448195	1.4994	448226
23:08:00	448195	449400	448195	448650	0.8785	448561
23:08:15	448650	449730	448650	449000	2.0655	449435
23:08:30	449090	450025	449090	449825	2.5167	449507
23:08:45	449825	449910	449530	449910	0.0410	449776
23:09:00	449530	450025	449530	450025	0.1100	449745
23:09:15	450025	450355	450025	450350	0.8287	450302
23:09:30	450350	450355	450350	450350	1.6845	450350
23:09:45	450350	450350	449525	450000	0.9038	450160
23:10:00	450000	450000	449250	449250	0.1090	449408
23:10:15	-
23:10:30	449250	449250	449000	449245	1.2289	449159
23:10:45	449245	449250	449020	449235	0.8453	449232
23:11:00	449235	449245	449020	449245	0.1201	449128
23:11:15	449250	449250	449000	449030	0.0310	449029
23:11:30	449150	449150	449000	449025	0.0260	449020
23:11:45	449035	449035	449035	449035	0.1100	449035
23:12:00	449035	449035	449035	449035	0.0200	449035
23:12:15	449030	449795	449030	449795	0.4018	449282
23:12:30	449795	449795	449525	449535	0.1400	449546
23:12:45	449520	450300	449520	450300	0.3600	450055
23:13:00	450300	451525	450000	451525	2.1531	450410
23:13:15	450880	452895	450880	451440	0.7084	451761
23:13:30	450840	451415	450530	451405	0.3624	451288
23:13:45	451000	451000	450535	450535	0.0100	450595
23:14:00	450535	450535	450535	450535	0.0100	450535
23:14:15	450535	450535	450535	450535	0.0100	450535
23:14:30	450535	451960	450440	451960	0.9041	451706
23:14:45	451800	451800	450540	450540	0.3014	451549
23:15:00	450540	450540	450540	450540	0.0100	450540
23:15:15	450540	450540	450540	450540	0.0100	450540
23:15:30	450540	451530	450540	451530	0.0540	451213
23:15:45	451000	451000	451000	451000	0.2000	451000
23:16:00	451000	451000	451000	451000	0.0200	451000
23:16:15	451500	451500	451000	451000	0.1110	451005
23:16:30	451000	451000	451000	451000	1.1540	451000
23:16:45	451000	451000	451000	451000	1.1720	451000
23:17:00	451000	451000	451000	451000	0.6232	451000
23:17:15	451000	451000	451000	451000	0.1298	451000
23:17:30	451000	452840	451000	451015	1.7141	451767
23:17:45	451030	451030	451020	451020	0.0100	451026
23:18:00	451060	451560	451060	451065	0.0670	451411
23:18:15	451495	451995	451075	451075	0.0391	451695
23:18:30	451080	451090	451080	451090	0.0200	451085
23:18:45	452260	452270	451505	451505	0.1685	452224
23:19:00	451505	451505	451500	451500	0.0980	451504
23:19:15	451110	451110	451110	451110	0.0100	451110
23:19:30	451110	451965	451110	451200	0.0363	451519
23:19:45	451200	451200	451200	451200	0.0120	451200
23:20:00	451200	451200	451200	451200	0.0100	451200
23:20:15	451200	451200	451200	451200	0.0100	451200
23:20:30	451200	451200	451100	451100	0.1800	451106
23:20:45	451780	451785	451100	451100	0.0410	451618
23:21:00	451115	452000	451115	451120	0.9490	451819
23:21:15	451830	451875	451500	451500	0.0400	451779
23:21:30	451500	451850	451500	451500	0.0300	451617
23:21:45	451505	451505	451505	451505	0.0100	451505
23:22:00	451505	451505	451505	451505	0.0200	451505
23:22:15	451505	451510	451505	451505	0.3436	451509
23:22:30	451505	451505	451505	451505	0.2300	451505
23:22:45	451505	451505	451500	451500	6.2865	451500
23:23:00	451500	451500	451400	451400	0.0784	451499
23:23:15	451165	451190	451165	451190	0.2425	451190
23:23:30	451410	451410	451180	451180	0.0020	451295
23:23:45	-
23:24:00	-
23:24:15	451105	451725	451005	451725	0.1270	451407
23:24:30	451090	451500	451005	451470	0.1711	451478
23:24:45	451005	451005	451000	451000	0.1000	451000
23:25:00	451000	452000	450765	451240	0.5413	451215
23:25:15	450955	450960	450955	450960	0.1510	450957
23:25:30	450960	450960	450960	450960	0.0089	450960
23:25:45	-
23:26:00	451010	451010	451010	451010	0.0100	451010
23:26:15	451010	451010	451010	451010	0.0400	451010
23:26:30	451995	451995	451995	451995	0.0441	451995
23:26:45	451085	451995	451080	451090	0.0300	451389
23:27:00	451995	452490	451995	452490	0.5086	452067
23:27:15	451990	451990	451990	451990	0.0050	451990
23:27:30	452480	452510	452480	452510	0.0490	452487
23:27:45	452500	452500	452500	452500	0.0220	452500
23:28:00	452500	452725	451995	451995	1.0290	452476
23:28:15	452865	452865	452865	452865	0.3366	452865
23:28:30	452860	452865	452860	452865	0.0443	452863
23:28:45	-
23:29:00	452865	452865	452865	452865	0.5861	452865
23:29:15	452865	452865	452120	452120	0.4359	452165
23:29:30	452765	452765	452765	452765	0.0010	452765
23:29:45	452715	453000	452715	453000	0.8575	452894
23:30:00	453100	453130	453005	453130	0.1529	453111
23:30:15	453100	453100	452710	452715	1.6911	452885
23:30:30	452710	453130	452710	453130	0.1500	452795
23:30:45	452880	452885	452880	452880	0.5197	452881
23:31:00	452100	452100	452100	452100	0.3299	452100
23:31:15	452100	452100	451500	451845	0.1840	451881
23:31:30	451845	451960	451845	451875	0.5259	451877
23:31:45	451875	452100	451875	452100	0.6077	451879
23:32:00	451960	451960	451880	451880	0.0577	451884
23:32:15	451880	452445	451880	451885	0.1796	452192
23:32:30	-
23:32:45	451885	451885	451885	451885	0.0600	451885
23:33:00	451895	451895	451895	451895	0.0320	451895
23:33:15	451895	452445	451535	451560	0.0701	451701
23:33:30	451785	451785	451565	451565	0.2020	451566
23:33:45	451565	451565	451335	451340	0.7519	451452
23:34:00	-
23:34:15	451560	451565	451560	451565	0.0810	451565
23:34:30	451590	451590	451100	451100	0.0990	451353
23:34:45	-
23:35:00	-
23:35:15	451100	451680	451000	451680	0.0560	451117
23:35:30	451240	451240	451240	451240	0.0010	451240
23:35:45	451005	451005	450860	450860	0.0500	450984
23:36:00	-
23:36:15	450995	451350	450995	451350	0.2053	451019
23:36:30	451360	451700	451360	451700	1.0500	451684
23:36:45	451705	451835	451040	451700	0.2660	451599
23:37:00	451840	451840	451840	451840	0.0250	451840
23:37:15	-
23:37:30	-
23:37:45	451510	451510	451505	451505	0.1653	451505
23:38:00	451205	451215	451200	451200	0.0286	451208
23:38:15	451210	451740	451210	451740	0.0550	451220
23:38:30	451210	451210	450860	450860	0.0500	451145
23:38:45	450860	450860	450740	450740	0.0930	450801
23:39:00	450740	450740	450535	450535	0.1000	450579
23:39:15	450735	451110	450735	451110	0.0510	450742
23:39:30	450875	450875	450875	450875	0.0156	450875
23:39:45	450535	450535	450260	450260	0.1000	450372
23:40:00	450260	450260	450000	450000	0.3000	450022
23:40:15	450000	451000	450000	451000	0.1713	450186
23:40:30	451245	451245	450640	451230	0.0710	451061
23:40:45	451230	451260	451230	451260	0.0711	451247
23:41:00	451100	451100	451100	451100	0.0250	451100
23:41:15	451090	451835	451090	451835	0.5850	451152
23:41:30	451825	451825	451825	451825	0.0250	451825
23:41:45	451825	451825	451825	451825	0.0520	451825
23:42:00	451700	451910	451700	451870	0.3638	451832
23:42:15	451870	451870	451870	451870	0.0241	451870
23:42:30	-
23:42:45	451920	452100	451920	452100	0.0500	452044
23:43:00	452090	452090	451200	451200	0.1750	451689
23:43:15	452085	452085	452085	452085	0.1250	452085
23:43:30	452085	452085	452085	452085	0.0250	452085
23:43:45	451770	453085	451770	453080	1.4105	452283
23:44:00	452100	452100	452100	452100	0.0010	452100
23:44:15	452105	452105	452085	452085	0.3240	452092
23:44:30	-
23:44:45	-
23:45:00	-
23:45:15	452000	452500	452000	452500	0.1630	452441
23:45:30	452495	452600	452495	452600	0.1499	452533
23:45:45	-
23:46:00	452185	452195	452185	452195	0.0600	452188
23:46:15	452210	452210	451985	451985	0.4159	452150
23:46:30	452010	452010	452010	452010	0.0110	452010
23:46:45	-
23:47:00	452010	452010	452010	452010	0.0100	452010
23:47:15	452010	452050	451870	452050	0.0310	451964
23:47:30	452460	453100	451870	453075	1.1330	452774
23:47:45	451875	451875	451870	451870	0.0394	451873
23:48:00	-
23:48:15	451785	451785	451785	451785	0.0040	451785
23:48:30	452705	452705	452705	452705	0.0490	452705
23:48:45	-
23:49:00	452505	452505	452500	452505	0.0700	452504
23:49:15	-
23:49:30	452515	452780	452505	452780	0.1382	452607
23:49:45	453000	453170	452995	453170	0.1640	453160
23:50:00	453170	453600	453170	453600	0.0750	453302
23:50:15	-
23:50:30	453105	453105	453105	453105	0.0590	453105
23:50:45	453100	453100	453100	453100	0.0170	453100
23:51:00	452860	452860	452860	452860	0.0020	452860
23:51:15	453070	453070	452860	452860	0.0090	452883
23:51:30	-
23:51:45	452815	452815	452815	452815	0.0250	452815
23:52:00	452405	452405	452005	452005	0.0078	452184
23:52:15	-
23:52:30	452760	452760	452760	452760	0.0010	452760
23:52:45	-
23:53:00	-
23:53:15	-
23:53:30	452715	452720	452715	452720	0.1140	452719
23:53:45	452755	452755	452115	452115	0.1500	452650
23:54:00	-
23:54:15	-
23:54:30	452660	452660	452660	452660	0.0010	452660
23:54:45	-
23:55:00	-
23:55:15	452625	452630	452625	452630	0.1500	452627
23:55:30	452610	452640	452610	452640	0.0460	452628
23:55:45	-
23:56:00	-
23:56:15	452650	452650	452645	452645	0.0200	452645
23:56:30	452610	452610	452610	452610	0.0030	452610
23:56:45	-
23:57:00	452535	452535	452530	452530	0.1069	452530
23:57:15	452530	452560	452530	452560	0.2470	452531
23:57:30	452565	452565	452520	452530	1.3905	452552
23:57:45	452535	452535	452535	452535	0.0200	452535
23:58:00	452540	452540	452525	452525	0.1115	452530
23:58:15	452520	452535	452510	452530	0.9725	452525
23:58:30	452725	453405	452725	453405	0.1560	453209
23:58:45	-
23:59:00	-
23:59:15	452745	452745	452005	452005	1.3937	452438
23:59:30	452430	452430	452430	452430	0.0010	452430
23:59:45	452490	452520	452490	452520	0.1500	452500

データのダウンロードページへ

暗号資産価格データベース

2018年11月30日Zaif:BTC/JPY

マーケット/通貨ペア

2018年11月30日
Zaif:BTC/JPY