暗号資産価格データベース

2018年11月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0071055571195070984071053036.8847710910
01:00:0071054571344571031071280038.2079711634
02:00:0071288071319071183571241530.0481712479
03:00:0071241571269570760070974044.2762710335
04:00:0070973571076570810071036056.4906710086
05:00:0071041071164071029571127023.7487710934
06:00:0071129571133071046071068512.9092710880
07:00:0071082571192071047571058028.3664711037
08:00:0071059071175070900070953046.6588710299
09:00:0070947571054070848070887530.6985709772
10:00:0070889071068070810071067035.9293709111
11:00:0071070071117070905070949037.4372709659
12:00:0070948070967070875570922027.7676709319
13:00:0070921571015070766070959024.5082709348
14:00:0070957071300070949571270547.0893711125
15:00:0071278571321570760071101557.8301711053
16:00:0071104571244070870070960092.7700710091
17:00:0070974071148070821070840022.9553709398
18:00:0070840071077570750070803046.1999708513
19:00:0070800070901070502070552592.3067706309
20:00:00705715706400705005705450108.5830705377
21:00:0070545570700070520070526028.0646705950
22:00:0070526570650070501570635527.6374705636
23:00:00706500706500702100703875335.9339703995
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.