暗号資産価格データベース

2018年11月12日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00709335709335705000706185190.4246706635
01:00:0070606070723570525570595074.1495706250
02:00:0070612570750070557570636044.2897706407
03:00:0070653070737070620570681024.4525706721
04:00:0070684570927070684570825059.2870707908
05:00:0070829570897070826070828031.8487708494
06:00:0070824070843570690570690537.9015707945
07:00:0070725070772070626070691532.0831707077
08:00:0070697571380070668571166586.2043710566
09:00:0071175071680071175071284593.2974713745
10:00:0071284571355071199571249048.1575712724
11:00:0071258071400071254071378027.5922713100
12:00:0071372071482071281571333035.3624713656
13:00:0071308571396071270571383517.3852713363
14:00:0071384571440571368571404022.8562714162
15:00:0071404571446071348571388038.8540713698
16:00:0071394571433571348071348036.2858713663
17:00:00713480715695713480714570132.4474714007
18:00:0071469071469071348571378037.5831714107
19:00:00713780713925712495712530118.5732713295
20:00:0071254071337571251071258036.5748712809
21:00:0071288571358571288571337023.2312713210
22:00:0071338071394571292571345528.8991713432
23:00:0071355071547071339071384050.3332714302
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.