2018年11月11日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 711460 | 712020 | 711345 | 711555 | 44.0810 | 711658 |
| 01:00:00 | 711355 | 713320 | 711230 | 713210 | 57.3877 | 712363 |
| 02:00:00 | 713210 | 713890 | 712160 | 712570 | 49.8943 | 712716 |
| 03:00:00 | 712585 | 713230 | 712170 | 712445 | 20.9830 | 712599 |
| 04:00:00 | 712425 | 713340 | 712220 | 713145 | 41.1020 | 712756 |
| 05:00:00 | 713090 | 715120 | 712400 | 712990 | 24.8623 | 712830 |
| 06:00:00 | 712995 | 714210 | 712995 | 713560 | 40.5127 | 713473 |
| 07:00:00 | 713545 | 713825 | 713005 | 713035 | 23.3286 | 713430 |
| 08:00:00 | 713145 | 713510 | 711300 | 712155 | 56.7588 | 712310 |
| 09:00:00 | 712090 | 712800 | 711995 | 712560 | 50.1780 | 712398 |
| 10:00:00 | 712560 | 712955 | 712240 | 712505 | 38.5230 | 712657 |
| 11:00:00 | 712490 | 712725 | 712100 | 712440 | 22.2715 | 712413 |
| 12:00:00 | 712440 | 712885 | 711900 | 712465 | 45.2578 | 712334 |
| 13:00:00 | 712465 | 712935 | 712190 | 712285 | 39.3519 | 712577 |
| 14:00:00 | 712340 | 712535 | 711685 | 712100 | 34.9782 | 712100 |
| 15:00:00 | 712100 | 712195 | 711305 | 711770 | 62.8570 | 711821 |
| 16:00:00 | 711700 | 712035 | 711150 | 711640 | 31.1546 | 711687 |
| 17:00:00 | 711690 | 712095 | 711460 | 711535 | 50.4986 | 711728 |
| 18:00:00 | 711560 | 711890 | 710450 | 710645 | 36.6237 | 711251 |
| 19:00:00 | 710800 | 711790 | 708900 | 709390 | 67.4844 | 710414 |
| 20:00:00 | 709390 | 710855 | 709065 | 709335 | 55.7799 | 709990 |
| 21:00:00 | 709375 | 710285 | 709130 | 709405 | 50.9623 | 709732 |
| 22:00:00 | 709405 | 709900 | 707080 | 708690 | 62.7036 | 708550 |
| 23:00:00 | 708550 | 709225 | 708055 | 709225 | 61.0411 | 708764 |