暗号資産価格データベース

2018年11月09日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0071951571955071747071804557.3999718623
01:00:00718040718095712360715835110.3386714878
02:00:0071580571651571499571613542.4139715794
03:00:0071629571720071565571600540.4315716261
04:00:0071601071712571589071712534.8765716418
05:00:0071709571802571570071694040.3413717350
06:00:0071674071805571637071742039.3910717334
07:00:0071680071777071450071532566.0431716171
08:00:0071514571598071408071462065.9731714983
09:00:0071478071531571448071470035.0449714966
10:00:0071465571503071102571352070.6903713496
11:00:0071352071384071220071227582.5140713029
12:00:0071231071334071000071191556.5256712027
13:00:0071202071450071200071450041.8375712813
14:00:0071435071457571329071382535.1344714111
15:00:0071389071460571000071440055.7622713664
16:00:0071419571480071379571420041.3899714291
17:00:0071430071478071100071388538.1993714207
18:00:00713825713830709760710295204.7860710459
19:00:0071022071042070850070968576.0093709623
20:00:0070968571180570941071082035.5501710519
21:00:0071084571163571011571070084.6807710700
22:00:00710700710875710000710605177.9185710219
23:00:00710690711430707020709490163.7124709674
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.