暗号資産価格データベース

2018年11月05日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00703630711385703160710025161.0256706256
01:00:00710430710540708115708285109.3332709516
02:00:0070849071051570810071033561.7810709487
03:00:00710400716790710390713595140.3396713350
04:00:0071359571404571139071257054.1078712831
05:00:0071265571311071100071117558.7916712163
06:00:0071120071184071036071036541.5066711200
07:00:0071049571104571030071057025.8924710589
08:00:0071057071200070987071095084.4030710921
09:00:0071108571183570998071174063.0395710592
10:00:0071183571200071075071137041.2603711528
11:00:0071122071190071101071152535.7781711542
12:00:0071170571183071021071023526.7181711215
13:00:0071034071070070985071050545.8619710253
14:00:0071040071066570980071047018.1283710310
15:00:0071047071129571025071062531.2252710715
16:00:0071062571120071025071100536.3868710628
17:00:0071100571120070890070999548.0572710659
18:00:0070993071032570949570990027.7869710021
19:00:0070988571027570926570980016.6728709853
20:00:0070980070999570890070944524.7666709562
21:00:0070960071032570932071019033.2068709933
22:00:0071019571250070990071106092.0360711471
23:00:0071106071150071024071032059.7400710910
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.