暗号資産価格データベース

2018年11月04日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070180070180070128570131018.4704701570
01:00:0070137070146570090070137533.2696701312
02:00:0070128070185070123070151018.9080701563
03:00:007016257018007014057016009.7956701548
04:00:0070153070219570152570200016.0618701892
05:00:0070202570341070202570330027.7360702977
06:00:007033157034407028007030309.2326703124
07:00:0070303070326570160070270030.3092702905
08:00:0070268070328570240070306532.7781702748
09:00:0070310070319070187570231047.2526702382
10:00:0070240070280069900070046581.2156700825
11:00:0070035070090070028070071028.8859700636
12:00:0070075070113570060070107023.1050700907
13:00:0070100070139070071070138517.4236700977
14:00:0070136070180070090070150025.5585701396
15:00:0070165570350070163070220053.2788702473
16:00:0070220570241570161070190030.6565702100
17:00:0070190070222570064070166553.6558701726
18:00:0070178570222070149070193520.8094701872
19:00:0070185070245070172570245028.7507702059
20:00:0070237570253570216070245015.4669702352
21:00:0070245570341070245070279531.1255702989
22:00:0070278070388070270570330046.1277703125
23:00:0070330070364570280570363042.5918703161
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.