暗号資産価格データベース

2018年11月03日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0070343070466070330070382526.6302703949
01:00:0070390070413070290570304027.7828703577
02:00:0070304070376070266070269033.7343703248
03:00:0070288570420570270570371520.5173703388
04:00:0070371570440070368570427013.1179703973
05:00:0070436570450070049570292550.9250702712
06:00:0070292570333070290070333010.6379703158
07:00:0070333070333070250070290017.3058703047
08:00:0070283070333070247570301517.3508702944
09:00:0070312070333070200070281531.0347702827
10:00:0070274070302570240070240015.2548702723
11:00:0070239070290070050070117521.9163701708
12:00:0070117570140070059070102527.3043700946
13:00:0070102570147070000070102524.5290700911
14:00:0070100570144070065570119025.5063701124
15:00:0070121070180070120070163014.5608701490
16:00:007016657020007016007019156.5145701761
17:00:0070192570230070152070199028.2256701962
18:00:00701975705000699270700700101.8604701959
19:00:0070064570070569948070070523.0451700221
20:00:0070067570147570019570134546.9781700704
21:00:0070140570192070104070140022.1042701579
22:00:0070137570183070059570141533.6448701259
23:00:0070161570217070156070179552.6128701945
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.