暗号資産価格データベース


2018年10月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006927406932206925906930653.3191692895
00:15:006931806936306931656936257.0662693378
00:30:006935056935056931456934553.0686693372
00:45:006934656937356932106934802.9235693512
01:00:0069352569430569339569339510.3886693905
01:15:006933806935656931556934756.3444693352
01:30:0069347569347569308569308510.8309693224
01:45:0069308569341569283569314526.9831693192
02:00:006931356932156928206931606.0425693033
02:15:006932456935256932456933756.3304693405
02:30:006933056934456931206933454.7723693301
02:45:006934556936556931456932309.7295693455
03:00:006931306932306928856931409.0746693032
03:15:006931406933356922106927756.1459692739
03:30:006927806934306924006931456.7251693125
03:45:006931256935456930756933707.4161693320
04:00:006933706934656927506932908.7663693150
04:15:006931606934106930006931559.7255693213
04:30:006932706935906931556935905.2772693420
04:45:006934106937306931056934358.4249693348
05:00:006932556942006931756942009.6159693594
05:15:006941106942956938006940003.8524693992
05:30:006938456942506938056942157.8925694063
05:45:006942606947556941206941659.7460694392
06:00:006943456949406941306947856.9025694622
06:15:006949306951206945156947354.6813694897
06:30:0069469569520069446069454510.2083694851
06:45:0069463069509569403069488513.2991694724
07:00:006948906950006944006945507.5869694701
07:15:006945706947856942006947758.6540694522
07:30:0069479069710569479069549021.4353696054
07:45:0069554069601069470069470030.5517695558
08:00:0069470069548069469569512018.2834695125
08:15:006953156953856949756953857.9427695183
08:30:006953856955006950706953008.0685695271
08:45:006952006954856949756951002.6194695136
09:00:006951806954106949006951555.8829695116
09:15:006951006958006950406955508.1126695428
09:30:006955606961106955106955756.2826695765
09:45:006956506959006955006956006.2502695661
10:00:0069570069650069565069612519.9944696079
10:15:0069619069641069508069536519.9043695544
10:30:006953006954406950006950406.6004695202
10:45:006951856956356951806952908.4120695435
11:00:006952906955256951506954204.4717695358
11:15:006954206955256951106952002.0066695381
11:30:006953006959006951906957009.1805695471
11:45:006957006959756954356958606.2584695776
12:00:006957056959806955106958506.6379695768
12:15:006958556965156958406960258.2061696031
12:30:006960506960556957406957455.1125695911
12:45:0069576569617069560069617010.3436695857
13:00:006961256961256955606955705.9866695854
13:15:006956706958606956006958059.3268695754
13:30:006956906960756956656958855.4319695821
13:45:006958506960906956456958457.3812695872
14:00:006957806959956957456957755.6269695862
14:15:006957806960456957806958556.2769695891
14:30:006958656961006958406959455.9337695946
14:45:006958806960556957756959308.8834695926
15:00:0069605569620069541569558515.7283695804
15:15:006956156958606953506955803.4141695654
15:30:006956706958656952606952759.3108695588
15:45:006953006956706950056952006.6692695374
16:00:006950756955006950706953755.5731695255
16:15:006952956956706952706954405.8264695437
16:30:006954356955756949006949007.7086695127
16:45:006949006951306934756947709.4780694400
17:00:006946006946006941006941456.7637694342
17:15:0069414569446069362069369010.0381694187
17:30:006936556939856934756936556.9944693672
17:45:006936556941856935006939558.0998693864
18:00:0069395069420069341069387022.2697693717
18:15:006938756945006938106942255.4891694170
18:30:006942256942606938256940957.8727694105
18:45:006941906941906936006937704.7964693780
19:00:006936706943006935306940054.4271693959
19:15:006940956942756938706941006.9263694056
19:30:006940606944406938006943257.3422694170
19:45:006943256947806942456946009.0132694433
20:00:006947006947956944056946853.1655694615
20:15:0069450069450069351069390511.1527694063
20:30:006939306943006937056938258.1844693957
20:45:006940856943506939006941506.5111694096
21:00:006941606945756940406940405.5580694271
21:15:0069423069465569400569432010.3465694482
21:30:0069428569483069412569444510.2522694497
21:45:006945006950006944906948353.7801694774
22:00:006948006953406946806949004.6667695064
22:15:006947506948706946006946354.7012694679
22:30:006946106948106942406948102.0072694492
22:45:006948056948356942106947658.6788694484
23:00:006947656948956945006945755.3082694637
23:15:006946706948556941256945207.9617694404
23:30:0069442569472069416069459510.1177694406
23:45:0069456569466569185069210028.7873693132
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.