暗号資産価格データベース


2018年10月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:006927406927706926706926700.0293692711
00:01:006926156928356926056928350.1406692739
00:02:006928306928606927656928600.2436692834
00:03:006929206930056928606930050.5712692888
00:04:006929156929156928506928900.4387692851
00:05:006929156929156926906928850.4414692909
00:06:006927106929256927106929250.0230692890
00:07:006927856927856927856927850.0010692785
00:08:006927606929006927606929000.0210692833
00:09:006929406929406927206927800.5030692780
00:10:006927206929156925906929150.2111692758
00:11:006929306930806929306930800.1452692999
00:12:006931006931806931006931800.1889693139
00:13:006932006932206931856931850.1811693202
00:14:006930756930756930606930650.1800693068
00:15:006931806931906931806931900.0079693186
00:16:006932306933106932306932750.0101693298
00:17:006933056935006933056934650.7982693357
00:18:006934906935556934906935551.2168693503
00:19:006935606936006933256933702.0971693415
00:20:006933256933256933256933250.0800693325
00:21:006933056933056932156932150.5125693217
00:22:006932206932206931656931650.6061693216
00:23:006932506932706932506932700.5599693268
00:24:006932656932656932656932650.5000693265
00:25:006934056934056932006932000.0020693303
00:26:00-
00:27:006933756935706933756935700.1828693466
00:28:006935706936306935356935350.2422693602
00:29:006934806936256934456936250.2506693455
00:30:006935056935056933906935050.9011693504
00:31:006934956934956934956934950.0656693495
00:32:006934906934906933906933900.0097693400
00:33:006933106933106932556933050.2422693300
00:34:006933206933206933206933200.0800693320
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:006934306934306934306934300.0010693430
00:40:006934306934306931706933951.4876693310
00:41:006932056933206931456931450.1747693284
00:42:00-
00:43:006934006934406933906934400.1047693397
00:44:006933406934556933406934550.0020693398
00:45:006934656935056934656935050.3016693505
00:46:006935056935356935056935050.5194693507
00:47:006933406935606933156933900.3213693410
00:48:006935556935606934156935600.2368693559
00:49:006936306936306934406936250.1722693626
00:50:006936306936306935256935250.1535693607
00:51:006936256936256936256936250.0150693625
00:52:006934706934706934706934700.1260693470
00:53:00-
00:54:006934206934206934006934200.2428693413
00:55:006934106934106934106934100.0150693410
00:56:006933906936306932106936300.2448693343
00:57:006936306936306936306936300.2599693630
00:58:006936306937006936306937000.2362693642
00:59:006935056937356934806934800.0790693541
01:00:006935256937106935256937100.2679693592
01:01:006937256937256935256936400.1479693677
01:02:006937256943056937256939403.6270694054
01:03:006940606940606940606940600.0060694060
01:04:006941406941406940506940501.4211694086
01:05:006940506940506938906939701.7920693989
01:06:006938606938606938606938600.0030693860
01:07:006938956940406938956940400.5018693896
01:08:00-
01:09:00-
01:10:00-
01:11:006938206938206938206938200.0599693820
01:12:006937006937206936206936201.2659693715
01:13:006936056936206934356934350.2961693514
01:14:006934756934756933956933951.0000693435
01:15:006933806934306933156934300.6129693320
01:16:006933956933956933956933950.0068693395
01:17:006935656935656935656935650.0490693565
01:18:006933856933856933856933850.5000693385
01:19:006934306935006933756935001.1801693486
01:20:006933606933606933606933600.1030693360
01:21:006933606933606933606933600.0192693360
01:22:006933006933006932756932750.1109693277
01:23:00-
01:24:006932556932556931556931600.9716693175
01:25:006932006932256932006932250.1866693211
01:26:00-
01:27:00-
01:28:006933206933506933006933502.0830693340
01:29:006934406934806934406934750.5213693475
01:30:006934756934756934756934750.0330693475
01:31:00-
01:32:006933256933256932656933003.6598693277
01:33:006933806934056932356932400.4191693292
01:34:006932656932956932656932952.0746693267
01:35:006932006932006931056931050.0999693111
01:36:00-
01:37:006931106931106931056931050.0037693106
01:38:006931056931056931056931050.0035693105
01:39:006931056931056931056931050.0071693105
01:40:006931056931056931056931050.0032693105
01:41:006931306931306931306931300.0030693130
01:42:006931306931656931106931604.2077693157
01:43:006931556931656930856930850.3151693158
01:44:006930856930856930856930850.0012693085
01:45:006930856932506930856930850.0388693215
01:46:006930856930856929256929352.9703692947
01:47:006929406931006928356929152.5892692914
01:48:006929156930156929156930100.0551692997
01:49:006932056934156932006933650.6010693323
01:50:006933006933256933006933250.1044693325
01:51:006933006933706933006933250.5022693317
01:52:006933356933956932256932253.6169693340
01:53:006931506931506931506931500.0021693150
01:54:006932106932106932106932100.0100693210
01:55:006931456932656931406932651.3046693189
01:56:006932606932606931956932553.1998693237
01:57:006931606933256931606932951.8430693295
01:58:006932956933506931056931057.1255693305
01:59:006931056931456929956931453.0202693069
02:00:006931356931356929156929150.2010693035
02:01:006929256929306928806929300.6060692924
02:02:006928206930556928206930550.8030693019
02:03:006929806931006929806931001.4630693050
02:04:006929356929356929356929350.0999692935
02:05:006929756931506929756931501.1122692999
02:06:006931506931756929356929400.9210693075
02:07:006929006929006929006929000.0011692900
02:08:00-
02:09:006929256929256929256929250.1100692925
02:10:006930956931206930956931200.0641693108
02:11:006931356931356930756930750.5047693125
02:12:006929856929856929856929850.0047692985
02:13:006931156931906931156931900.1293693176
02:14:006932006932156931356931600.0225693184
02:15:006932456932756932456932450.1403693249
02:16:00-
02:17:006932756933006932756933000.1456693278
02:18:00-
02:19:006933306934056933206933201.1538693330
02:20:006933456933456933456933450.3080693345
02:21:006932506933556932506933550.0101693307
02:22:006933906933906932506932500.0584693383
02:23:00-
02:24:006933856934206933856934200.0907693401
02:25:006934456935006934456935000.7224693491
02:26:006935006935006935006935000.0999693500
02:27:00-
02:28:00-
02:29:006935006935256933706933753.6012693426
02:30:006933056933056931456931450.1843693208
02:31:006931456932256931206932050.1755693168
02:32:006932706933306932706933300.0478693319
02:33:00-
02:34:006932356932356932356932350.0999693235
02:35:006932306932656932306932650.6329693242
02:36:006932806932806932806932800.0059693280
02:37:006933456933956933456933950.0999693349
02:38:006932906932906932856932850.0999693288
02:39:006933606934456933606934450.0625693428
02:40:006933606933606933506933500.4997693359
02:41:006932856933256932856933250.1094693322
02:42:006932806933256932806933250.7001693318
02:43:006933306933456932356933452.0545693316
02:44:00-
02:45:006934556934556934306934301.9722693430
02:46:006935006935606935006935602.7081693548
02:47:006935856936556935856936550.9012693607
02:48:006936556936556934456934450.0282693483
02:49:006935856935856935256935800.2042693563
02:50:006936056936056935256935250.9955693565
02:51:006934956934956933856933850.0604693398
02:52:006933306933306933006933050.3848693311
02:53:006933056933056932706932700.0758693289
02:54:006933206933206933206933201.7303693320
02:55:006932956932956932156932450.2386693260
02:56:006932006932656931506931500.0448693174
02:57:006931606932656931456932150.2456693158
02:58:006931856932156931756932000.0967693188
02:59:006933206933206932306932300.0431693305
03:00:006931306931306930256930252.2964693032
03:01:006930256932006930256932000.5854693049
03:02:00-
03:03:00-
03:04:006930556930556930106930100.0109693029
03:05:006930056930356930056930350.5999693010
03:06:006930656930656930656930650.5000693065
03:07:006930156930156930156930150.0056693015
03:08:006930006930006929006929000.3227692964
03:09:006929006930706928856930700.1337692932
03:10:006928956931056928906931052.8411692949
03:11:006931056931406931056931400.5131693106
03:12:006931806932306931806932050.7462693210
03:13:006932106932106932106932100.5000693210
03:14:006931206931806931206931400.0196693147
03:15:006931406931406930506930500.0980693088
03:16:006930006930006929906929900.0071692992
03:17:006929056929056929006929000.1022692905
03:18:006931006931006930806930800.0259693081
03:19:006931706933006931656933000.2708693220
03:20:006933156933156932206933100.1192693286
03:21:006933206933356933106933100.0103693323
03:22:006931906931906931056931050.5783693116
03:23:006931056931056930056930050.7041693092
03:24:006930006930006929806929800.0163692985
03:25:006929006929006926456926750.6678692691
03:26:006926756926756924006924001.1934692531
03:27:006924006925256922106925250.3186692365
03:28:006925256925306924656925300.8226692486
03:29:006925306927756924156927751.2113692636
03:30:006927806928706927806928400.5919692861
03:31:006928306928306925006925001.0972692775
03:32:006926656926656924156924150.1092692491
03:33:006924156924156924156924150.0238692415
03:34:00-
03:35:00-
03:36:00-
03:37:006926356926356924006925000.0030692511
03:38:006926356927406926356927400.2631692674
03:39:006928006932006928006932000.3681693034
03:40:006932056934306930706934053.3951693339
03:41:006933106933106933106933100.0010693310
03:42:006933106933106931256931250.1530693255
03:43:006933556933556931256931250.0020693240
03:44:006932406932556931456931450.7177693176
03:45:006931256931256931056931050.0890693123
03:46:006931056933906930756933900.8322693194
03:47:006933956935456933156933850.3737693454
03:48:006933856933856933856933850.0100693385
03:49:006933856933856933306933300.1482693342
03:50:006933006933606932406932450.7878693256
03:51:006932506932806932456932801.0588693264
03:52:006933206934006933206934000.9477693320
03:53:00-
03:54:00-
03:55:006932956934206932956934201.5032693353
03:56:006934956934956934006934001.1176693405
03:57:00-
03:58:00-
03:59:006933056934006932706933700.5479693373
04:00:006933706933956931206933951.0124693273
04:01:006933506933956933506933500.0120693354
04:02:006933556934506933506934500.1534693365
04:03:006934656934656934356934350.2119693439
04:04:006934356934356934306934300.0224693432
04:05:00-
04:06:006932356932356927506930000.9293693048
04:07:006931806931906931556931900.7687693183
04:08:006932956933106932956933100.1670693298
04:09:006933956933956932956933000.5849693301
04:10:006932906932906932906932900.6373693290
04:11:006931506931506930156930150.0928693139
04:12:006930156930856930156930853.3891693044
04:13:006931106933756931106932900.7851693147
04:14:00-
04:15:00-
04:16:006931606932106931606932101.0000693185
04:17:006932806932806932806932800.5000693280
04:18:006932806934006932806934000.5010693280
04:19:006931606934106930006931402.5545693141
04:20:006931406932756931156932751.0676693118
04:21:006932756932756932006932000.0032693252
04:22:006932806932806932806932800.0500693280
04:23:00-
04:24:006932556932556932556932550.5000693255
04:25:006932006932006932006932000.0080693200
04:26:00-
04:27:006932206932206932206932201.0000693220
04:28:006932756933006932756933002.5000693300
04:29:006931906931906931556931550.0412693160
04:30:00-
04:31:006932706932706932156932150.0020693243
04:32:006932156932706932156932700.5108693215
04:33:006931856932406931556931550.1097693224
04:34:00-
04:35:00-
04:36:006932706934906932706933000.2038693334
04:37:00-
04:38:00-
04:39:006933856934006933856934000.0999693394
04:40:006932806935006932806935001.5158693325
04:41:006935406935606935406935400.3748693542
04:42:006935356935356934606934601.5000693510
04:43:00-
04:44:006934956935906934956935900.9604693532
04:45:006934106936256934056936250.2311693597
04:46:006936506937006936506937000.2031693687
04:47:006937306937306936906936900.6000693723
04:48:00-
04:49:006935406935406935006935000.4105693516
04:50:006934056934806933806934800.9037693386
04:51:006933456934956933256934950.0093693421
04:52:006933906933906933656933650.0351693369
04:53:006933256933406931506931500.7875693218
04:54:006932356932356932356932350.1000693235
04:55:006933156933206932056932050.6125693226
04:56:006932806932806932806932800.0050693280
04:57:006932506932556931056931050.7097693148
04:58:006932506933606932506933603.4716693308
04:59:006933606934356933606934350.3458693388
05:00:006932556934306931756931750.0671693248
05:01:006934006934356932256932250.1009693431
05:02:00-
05:03:006933756935006933606935001.5531693370
05:04:006935006936256935006936251.1473693570
05:05:006936056936056935056935651.3589693595
05:06:006936056936056936056936050.0242693605
05:07:006935456935456934706934701.0600693506
05:08:00-
05:09:006934006934006933756933751.0400693375
05:10:006935406937006934256937001.3155693625
05:11:006934706934706934706934700.0010693470
05:12:006934156934156934006934000.0761693403
05:13:006935906941556935906940050.9084693911
05:14:006942006942006939906942000.9634694033
05:15:006941106942006940856942001.2578694105
05:16:006942006942656942006942650.0147694251
05:17:006942656942956942656942700.0153694273
05:18:006941356941356941356941350.5083694135
05:19:006941206941206940006940000.1269694017
05:20:00-
05:21:006939706939706939156939300.1768693938
05:22:006939306939306938906938900.2909693919
05:23:006938856938856938706938700.2270693876
05:24:006938606938756938556938600.4804693866
05:25:006938606938906938606938650.2239693871
05:26:006938706938706938056938050.3255693830
05:27:006938106938106938056938050.1330693806
05:28:006938006938006938006938000.0010693800
05:29:006939206940006939206940000.0709693923
05:30:00-
05:31:006938456938456938456938450.5000693845
05:32:006938856941806938806941151.1270694106
05:33:006940756941806940756941101.1100694146
05:34:006940306940306938256938250.7509693981
05:35:006938656938656938456938650.0200693859
05:36:006938656938656938206938200.5219693825
05:37:006938206938206938206938200.1386693820
05:38:006938056938556938056938550.4608693853
05:39:006938556938606938556938600.5592693859
05:40:00-
05:41:00-
05:42:006939956942306939956942301.2371694184
05:43:006942206942506942156942151.4670694236
05:44:00-
05:45:006942606944156942606944152.5109694355
05:46:006944506947556944406944602.9905694524
05:47:006944606944606944556944550.0958694455
05:48:006944106944106943106943850.5388694316
05:49:006943906943906943906943900.5280694390
05:50:006944706946006944706946000.5041694471
05:51:006945856945856945606945600.0346694574
05:52:00-
05:53:006944956944956943056943200.7720694343
05:54:006943006943006943006943000.0041694300
05:55:006944356944356941756942350.1311694254
05:56:006942356942356941706941800.1770694185
05:57:006943556943556941306941300.3295694243
05:58:006941556943506941206941200.0696694177
05:59:006942056943556941556941651.0600694245
06:00:006943456945706943456945700.0422694423
06:01:006945706946956942056942050.5734694335
06:02:006942156942156941306941300.6922694164
06:03:006941406947956941406947951.1003694455
06:04:006946806947106945306947100.1125694669
06:05:006947656948006947106948000.5150694779
06:06:006948006948006947356948000.7573694764
06:07:006948006948006946106947950.6959694750
06:08:006948006948006948006948000.0090694800
06:09:006947006947006945606945650.0920694573
06:10:006945606945606945006945000.0031694539
06:11:006944906946156944906946150.0569694521
06:12:006947006948156947006948152.1902694799
06:13:006948156949406947856947850.0625694832
06:14:00-
06:15:006949306949306947056947050.0110694730
06:16:006947206950256947206948800.6762694991
06:17:006950206951006950206950850.4840695084
06:18:006950956951006950006950000.1702695095
06:19:006949106950906948706948700.0931694930
06:20:006949906949906949756949750.1120694990
06:21:006948006948006948006948000.0010694800
06:22:006948206948656948006948000.0760694835
06:23:006948056948056946606947901.3018694789
06:24:006946006946756945706946750.5021694675
06:25:006948006948606948006948600.0041694844
06:26:006949006949906949006949900.0061694958
06:27:006950006951206949856949851.0010695002
06:28:006949856949856945156947350.1556694685
06:29:006947356947356947356947350.0871694735
06:30:006946956949406946906949400.1511694709
06:31:00-
06:32:006950006952006949156951850.2998695047
06:33:006951006951006949906949900.2150695062
06:34:006949906951256949906950802.8490695110
06:35:006950006950806949206950801.0040694975
06:36:006951006951006947756948300.8084694806
06:37:00-
06:38:006948256948306948056948050.6509694807
06:39:006948556949006948556948550.0380694858
06:40:006948006948006947006947000.6960694735
06:41:006946306946606945156946600.0271694619
06:42:006946106948106945806946200.7331694735
06:43:006945206946106944606946101.7348694598
06:44:006945956945956945456945451.0011694585
06:45:006946306946306944656944650.0020694548
06:46:006946506948806946506948801.1101694724
06:47:00-
06:48:006948506949006948506949000.0072694886
06:49:006949006949006949006949000.0246694900
06:50:006950006950056947356948203.6275694827
06:51:006949956950856949956950850.1151695077
06:52:006950956950956940306945102.9966694519
06:53:006945106948656945106948650.7641694739
06:54:006946206946206946206946200.0500694620
06:55:006947706949106947706947750.2756694864
06:56:006947706947706946306947550.1885694704
06:57:006947006948256946156948251.1332694810
06:58:006948256948256948256948251.4990694825
06:59:006946606948856946406948851.5056694659
07:00:006948906948906948906948900.0094694890
07:01:006948856949706948856949451.3924694912
07:02:006950006950006944006946001.5832694599
07:03:006946806946806944456946000.5038694527
07:04:006945956947006945956947000.3231694685
07:05:006947406948006947406947600.1541694749
07:06:006947806948706947806947950.5361694864
07:07:006948156948156946056946451.1667694716
07:08:006946006946756946006946750.2821694645
07:09:006945156945156945056945050.0300694512
07:10:006945006945006944606944600.0041694471
07:11:006945606945606945606945600.5000694560
07:12:006946456947156946456947150.0282694675
07:13:006947506947556945706945700.5948694722
07:14:006945506945506945506945500.4789694550
07:15:006945706947856945706947850.5265694774
07:16:006945956945956944006944000.2945694482
07:17:006944406944406942006942200.7556694268
07:18:006942906945606942906945602.2941694456
07:19:006944606946006943806946000.7272694453
07:20:006946156946156944006944000.2256694502
07:21:006945006945006945006945000.5000694500
07:22:006946006946406944256945100.1900694481
07:23:006946106946106946106946100.0187694610
07:24:006944806947106944756947051.2005694688
07:25:006946806947006946806947000.0070694683
07:26:006945106945106944506944501.0900694477
07:27:006944706946706944706946650.4266694630
07:28:006946856946856946856946850.0780694685
07:29:006947006947756947006947750.3197694773
07:30:00-
07:31:006947906947906947906947900.3080694790
07:32:006947906957506947906955802.5490695255
07:33:006957156962256955806958154.6656695896
07:34:006960656960706959056959051.5041696012
07:35:006960656961006958906961000.1107695994
07:36:006960356961756960306961751.5570696034
07:37:006962006965206962006965200.3324696425
07:38:006966006971056965256967802.7286696923
07:39:006967006967006962006962851.9342696444
07:40:006962256964806962106962451.3946696252
07:41:006962506962506960956961402.0334696205
07:42:006962006962006958056958050.5185696066
07:43:006958156958256955556955551.5379695768
07:44:006955506956056954906954900.2613695529
07:45:006955406956006955406955500.8588695550
07:46:006955606956356954806956350.2859695564
07:47:006956356956356956356956350.0791695635
07:48:006957006958106956756956752.6823695783
07:49:006956756956756956506956503.0000695650
07:50:006956606956606956006956000.0858695659
07:51:006955006955206954606954850.3768695495
07:52:006954856957856954556957604.9941695662
07:53:006957806958506957806958500.3546695832
07:54:006958256960006958256960002.5202695875
07:55:006960006960106958906960101.1381695962
07:56:006958806958856956606956601.1525695773
07:57:006956006956906955506956900.6113695674
07:58:0069555569574069497069503010.3066695394
07:59:006950356952756947006947002.1056694911
08:00:006947006950856946956949002.5683694712
08:01:006951006952906949656950603.5428695183
08:02:006950506950506950006950000.0093695029
08:03:006949756951106949056951103.4564695003
08:04:006951156951856950606950600.8443695139
08:05:006951556951556951506951500.5759695151
08:06:006951456954206951456954005.7800695285
08:07:006954006954806954006954800.3580695422
08:08:006954806954806952106952100.7238695314
08:09:006952456952456952456952450.0799695245
08:10:006952406954406952406954400.0586695338
08:11:00-
08:12:006952006952006952006952000.0021695200
08:13:006952956954606951206951200.2840695347
08:14:00-
08:15:006953156953706953156953700.4641695352
08:16:006951756953006949806953001.5424695093
08:17:006952956952956952006952000.5671695272
08:18:006952256952856951356951351.0091695241
08:19:006951356951406951006951400.6978695132
08:20:006950156950156949756949750.0141695007
08:21:006950956951156950956951150.5300695114
08:22:006950506950506950506950500.5000695050
08:23:006952006952006952006952000.2072695200
08:24:00-
08:25:006950006950006949856949850.5020694986
08:26:006951006951906951006951900.6367695175
08:27:006952006952006952006952000.0011695200
08:28:006952956952956952956952950.5000695295
08:29:006953006953856953006953850.7711695364
08:30:006953856953856953856953850.4470695385
08:31:006954006955006954006954400.1081695490
08:32:006953006953006952006952000.1007695208
08:33:006952456952456951956952000.6858695213
08:34:006952006953606952006953600.2715695202
08:35:006953856953856953856953850.0030695385
08:36:006953856954006953856954000.0655695399
08:37:006954006954056953206953801.6172695371
08:38:006953756953756952806952801.2107695336
08:39:006952856952856952856952850.5000695285
08:40:006953106953106952006952000.0109695265
08:41:006951206951506950906950902.1570695144
08:42:006950706951056950706951050.0810695079
08:43:006951506954206951506952300.7770695301
08:44:006952606953006952006953000.0331695224
08:45:006952006952006952006952000.0010695200
08:46:006953006954756951956951950.1521695322
08:47:00-
08:48:00-
08:49:006951306954856951306951400.1431695322
08:50:00-
08:51:006952506952506951006952000.5727695235
08:52:006950556950556950006950000.5415695051
08:53:006950256951806949906950950.8860695114
08:54:006950906950906950906950900.0300695090
08:55:006950006950006949756949750.2870694982
08:56:00-
08:57:00-
08:58:00-
08:59:006950706951006950706951000.0060695075
09:00:006951806952206949006949000.6169695155
09:01:006949006949006949006949000.1258694900
09:02:006949056951006949056950001.5381694997
09:03:006950006952106950006950400.2116695195
09:04:006951506951806951506951550.5609695158
09:05:006951406951556951406951550.9220695147
09:06:006950706950706950706950700.1221695070
09:07:006950906950906950906950900.0100695090
09:08:006951956953006951956951950.0252695202
09:09:006952506952506951256951250.0720695205
09:10:006951256952206951006952200.1020695125
09:11:006952006952256951006952101.2039695161
09:12:006951006951006951006951000.0010695100
09:13:006952806954106952306952300.2091695344
09:14:006952306952306951556951550.1623695183
09:15:006951006952206950406950400.1053695045
09:16:006951556952256951556952251.0010695190
09:17:006952256952256952256952250.5000695225
09:18:006952006952006952006952000.0501695200
09:19:006953006953406953006953400.0049695323
09:20:006951006951006950406950400.0040695058
09:21:006952106953006952106953000.0881695297
09:22:006953006953006952706952751.1630695275
09:23:006953406954756953406953700.7405695432
09:24:006954506954506954506954500.5000695450
09:25:006954506955206954056954050.9847695478
09:26:006954806956206953706956201.1815695530
09:27:006956906957256956006957250.8951695671
09:28:006958006958006957006957000.1293695711
09:29:006957006957006955506955500.7651695614
09:30:006955606955606955606955600.0900695560
09:31:006955206956356955106956350.0958695532
09:32:006956506957206956506957200.5100695651
09:33:006956506958056956506956950.4909695747
09:34:006956006956006956006956000.2000695600
09:35:006956256957456955506957451.0427695624
09:36:006958006958906958006958701.9287695826
09:37:006958656958656958656958650.5000695865
09:38:00-
09:39:006957856960556957856960500.5648695800
09:40:006958956958956958256958250.4280695890
09:41:00-
09:42:00-
09:43:006959606961106957006957000.2861695983
09:44:006956556956556955756955750.1456695653
09:45:006956506956506956506956500.0668695650
09:46:006955956956706955956956700.6390695640
09:47:006957506958006957506958000.5612695750
09:48:006958006958006958006958000.0334695800
09:49:006957606959006957356957350.7144695735
09:50:006957356957356957356957350.1940695735
09:51:00-
09:52:006957156957156957006957001.2103695706
09:53:006956956958006955956958000.3226695736
09:54:006956356956356956306956300.6357695631
09:55:006956306956306956206956200.6364695625
09:56:006956206957106955606955600.0116695670
09:57:006955006955056955006955000.2247695504
09:58:006955056955106955056955100.5001695506
09:59:006956006956006956006956000.5000695600
10:00:00-
10:01:006957006958206956556956750.7895695687
10:02:00-
10:03:006956956959206956506957050.4098695794
10:04:006958456958456958456958450.5000695845
10:05:006958806958806958806958800.0300695880
10:06:006958606961456957956960907.0957695943
10:07:006962006963606961006961702.9123696166
10:08:006962956962956962406962400.5599696246
10:09:006961956963506961956962853.0270696291
10:10:006964006965006962956964301.0583696343
10:11:006963006963756962106963300.2617696320
10:12:006962006962006961506961600.0817696160
10:13:006962406962856961256961253.2685696134
10:14:00-
10:15:006961906964006961906964001.0023696235
10:16:006964106964106962006962000.0585696261
10:17:006962656962656954706954704.3038695808
10:18:006954106957306953656955002.6144695544
10:19:006955006955006955006955000.0657695500
10:20:006954156954156953006953351.0650695336
10:21:006952956956506952956953153.8879695450
10:22:006953456953456952006952001.4602695324
10:23:006951856954656951856952252.5618695384
10:24:006953006954406952006952002.3287695394
10:25:006952006952006950806951000.0377695088
10:26:006951306952906950906952800.3189695116
10:27:006952606952956952606952950.1627695274
10:28:006953006954006953006953650.0367695362
10:29:00-
10:30:006953006953356953006953350.0280695318
10:31:006954256954406954256954400.1230695428
10:32:006952356952356951706951700.2424695217
10:33:006952956953456950456950450.3881695216
10:34:006951706951706950906950901.0000695130
10:35:006950606953256950606953251.4910695314
10:36:006952956952956952956952950.5000695295
10:37:006952006952906951006951000.1531695270
10:38:006950406950906950006950901.5528695003
10:39:006950856951006950856951000.0341695085
10:40:006951906952306951906952300.0454695222
10:41:006952606953856952606953850.5823695348
10:42:006953506953506952006953000.2480695349
10:43:006952056952056952006952000.2082695205
10:44:006951006951006950406950400.0040695056
10:45:006951856951856951856951851.0000695185
10:46:006953006953256953006953250.3475695310
10:47:006952006953006952006953000.0503695202
10:48:006953856953856951806951800.0330695200
10:49:006953006953856953006953850.0049695368
10:50:00-
10:51:006952706952706952006952000.1021695269
10:52:006953456953906953456953900.1039695351
10:53:006953906956006953906955753.4872695547
10:54:006956006956356956006956350.1351695629
10:55:00-
10:56:006956006956006956006956000.2500695600
10:57:006955506955506953756953751.0713695509
10:58:006954106954106952856952900.2766695349
10:59:006953006953256952906952901.5501695324
11:00:006952906952906952206952200.4071695281
11:01:006952206952256951506951850.2185695211
11:02:006951856953256951856953251.2102695303
11:03:006952306954056952006953000.2701695363
11:04:00-
11:05:006953906954006953906954000.0632695390
11:06:006953506953506953506953500.5020695350
11:07:00-
11:08:00-
11:09:006954256954806954256954450.0120695445
11:10:006954256954256954106954100.6000695425
11:11:006954856954856954106954100.5974695419
11:12:006954456954506952756952750.3478695447
11:13:006954456955256952656954200.2404695440
11:14:006954206954206954206954200.0030695420
11:15:006954206954206953806953800.3660695415
11:16:006953806953856953406953800.0360695361
11:17:006953706953706953406953400.0463695363
11:18:00-
11:19:006953006953006952006953000.0523695289
11:20:006953006953256953006953250.0250695311
11:21:006954006954006954006954000.0010695400
11:22:006953706953706953706953700.5000695370
11:23:006954006955256953006953000.2002695519
11:24:006953706953706953656953650.0413695368
11:25:006953656953656952706952700.1579695353
11:26:006953156953156952806952800.0404695289
11:27:006952056952056951106952000.1918695198
11:28:006952006952006952006952000.0177695200
11:29:006953006954506952006952000.3307695443
11:30:006953006953256952006952000.1030695323
11:31:006953006954006952006952000.5032695379
11:32:006952806953906951906951901.0380695323
11:33:006953656955306953006955001.2105695414
11:34:006955556955556955556955550.2000695555
11:35:006955856955856953656953951.7223695384
11:36:006954006954006953006953000.3639695398
11:37:006953006954056952806954051.1522695334
11:38:006954456954706954456954700.6577695451
11:39:006955006955656955006955650.0750695560
11:40:006955656956306955656955650.3250695583
11:41:00-
11:42:00-
11:43:006956406959006956406959001.7539695789
11:44:006957156957156957006957000.0758695703
11:45:006957006958756956756958751.9404695684
11:46:006959006959756959006959750.1483695968
11:47:006958856958856958856958850.0599695885
11:48:006957856957906957856957900.5599695786
11:49:006957006958956956706958950.5640695871
11:50:006957806959306957806959000.6080695805
11:51:006958956958956957806957801.1838695829
11:52:006957806957806957756957750.0999695776
11:53:006957756957806957756957800.0700695778
11:54:006957706957706954356957000.2769695631
11:55:006957056957056957006957050.0677695700
11:56:006957856958606957856958000.6611695844
11:57:006958006958006958006958000.0025695800
11:58:006958606958606958606958600.0160695860
11:59:00-
12:00:006957056957356955106955100.1430695712
12:01:006955406955406955356955400.1599695538
12:02:006956206956206956206956200.1000695620
12:03:006958006958006956006956001.1033695678
12:04:00-
12:05:00-
12:06:006958006958006958006958000.0011695800
12:07:006957556957856957556957801.0430695770
12:08:006957606958956957606958951.0930695771
12:09:006956956957006956956957000.6100695700
12:10:006957656957706957356957700.6497695763
12:11:006958756958756957406957400.0020695808
12:12:006958706958806958306958751.0060695875
12:13:006959006959806959006959800.2369695978
12:14:006958556958556958506958500.4900695854
12:15:006958556959006958556959000.4075695880
12:16:00-
12:17:006959806961306959806961001.2232696054
12:18:006961306961306959756959751.1619695992
12:19:006959306959306959306959300.1647695930
12:20:006959056959056958706958700.1449695879
12:21:006958606958656958406958400.3140695847
12:22:006958856958856958856958850.5000695885
12:23:006959556961356959556961351.9469696012
12:24:006961706961706961256961250.6356696132
12:25:006961006962406961006961600.9787696173
12:26:006961056961056961056961050.0500696105
12:27:006961056963606961056963600.0802696108
12:28:006961106965156961106963000.1071696436
12:29:006962106962456960256960250.4914696088
12:30:006960506960556960256960250.2881696041
12:31:006960006960006959006959000.0022695950
12:32:006958306959656957756959650.1669695888
12:33:006958356959506958356958700.2560695879
12:34:006958656958656958356958350.3196695849
12:35:00-
12:36:006960006960006958106958101.2080695987
12:37:006959256960456959256960000.6440696006
12:38:006960006960006958106958101.3688695892
12:39:006958106958106958106958100.0647695810
12:40:006958006958006957406957700.2677695766
12:41:00-
12:42:006957456957456957456957450.5000695745
12:43:006957456957456957456957450.0265695745
12:44:00-
12:45:00-
12:46:006957656958756957656957751.1039695813
12:47:00-
12:48:006958506958506958006958001.2018695800
12:49:006958006958006956306956651.5300695727
12:50:006956006957506956006957500.1221695723
12:51:006956856957706956856957700.4829695749
12:52:006957506957906957506957901.8479695772
12:53:006958006958206958006958200.0171695807
12:54:006959006960056959006959801.3747695994
12:55:006960056960106960056960100.0020696008
12:56:006960056960406960056960050.1341696006
12:57:006959706959706959056959051.0010695937
12:58:006960156960156960156960150.5000696015
12:59:006960156961706960156961701.0261696022
13:00:006961256961256959056959701.1109696092
13:01:00-
13:02:006959006959006958406958450.6530695854
13:03:006958856959156958856959151.4568695910
13:04:006959206959206958006959200.5020695920
13:05:006958006959156957406957400.1640695746
13:06:006957006957006955606955650.3820695592
13:07:006956556957356956556957351.0000695695
13:08:006958006958006957356957350.5011695735
13:09:006958206958606956406956400.0130695809
13:10:006956456956706956306956700.1399695652
13:11:00-
13:12:006956206956206956206956200.0599695620
13:13:00-
13:14:006956006956006955706955700.0040695578
13:15:00-
13:16:00-
13:17:00-
13:18:006956706957806956706957802.1698695747
13:19:006957806957806957806957800.5080695780
13:20:006958006958406957106957100.0061695748
13:21:006958606958606957106957100.0020695785
13:22:00-
13:23:006957106957106956006956001.5161695693
13:24:006956306956306956306956300.0999695630
13:25:006956306957406956306957151.1516695681
13:26:006958006958006956206956200.0020695710
13:27:006957956958256957906957902.3752695824
13:28:006956006957006956006957000.5011695700
13:29:006958006958206958006958050.9950695809
13:30:006956906957756956906956950.5020695690
13:31:006958556958806958556958700.3749695872
13:32:00-
13:33:00-
13:34:006957756957756956656956800.5735695682
13:35:00-
13:36:006958856958856957406957400.0020695813
13:37:00-
13:38:00-
13:39:006957656960756957456958501.0324695871
13:40:006958456959006958156958150.5399695827
13:41:006958156958156957456957550.9411695778
13:42:006958206959956958156958150.0574695833
13:43:006960006960256958356958350.4087696025
13:44:006958106958856958106958851.0000695848
13:45:006958506958756958506958700.1010695870
13:46:006959156959206959156959200.0699695916
13:47:006960006960856959906959902.9929695990
13:48:006959906959906959906959900.0616695990
13:49:006960906960906958006958000.1009695849
13:50:006958006958006957956957950.6344695800
13:51:006957956959956957506957500.0130695807
13:52:006957456957706957006957001.6920695755
13:53:006956806956806956506956800.2312695669
13:54:006956806957206956806957200.2012695700
13:55:00-
13:56:006957006958256956456956500.0350695655
13:57:006958656958756956906958300.0050695818
13:58:006958306958656958306958650.9990695848
13:59:006958356958706958356958450.2441695850
14:00:006957806957806957806957800.5000695780
14:01:006957806957806957806957800.5000695780
14:02:00-
14:03:006957606958456957606958450.5330695765
14:04:006958806959656958806959101.7285695928
14:05:006958756959856958756959850.1357695936
14:06:00-
14:07:00-
14:08:006959356959356958456958801.5334695887
14:09:006958506958506958356958350.0275695849
14:10:006958856959056958556958550.2810695905
14:11:00-
14:12:006957656959956957456957450.3415695756
14:13:00-
14:14:006957706959856957656957750.0463695774
14:15:006957806959806957806959250.0320695972
14:16:006959256959556959256959550.0710695925
14:17:006959056959056958806958801.3604695880
14:18:006959856959856959856959850.0010695985
14:19:006959906960006959906959951.0431695990
14:20:006959956959956959956959950.0072695995
14:21:006960456960456960456960450.0010696045
14:22:006958006958206958006958200.0100695818
14:23:006958656958656958656958650.0090695865
14:24:006958706959156958706959151.0000695893
14:25:006958356958606958356958601.5000695845
14:26:006959406959406958906958900.5010695890
14:27:006958906958906958906958900.0400695890
14:28:006958806958806958556958550.5000695855
14:29:006958556958556958406958550.2012695845
14:30:006958656959456958656959451.5999695890
14:31:006958656959456958406959450.3298695855
14:32:006958856960006958856960000.0880695996
14:33:006959906959906959906959900.0010695990
14:34:006959906959906959906959900.0034695990
14:35:006959956959956959956959950.5000695995
14:36:006959256959256959256959250.5000695925
14:37:006959906960756959256960751.8652695997
14:38:006959256960756959256959300.0030695977
14:39:006961006961006959406959400.0020696020
14:40:006960756960756959156959450.6539695954
14:41:006959456960606959456959450.3875695945
14:42:00-
14:43:00-
14:44:00-
14:45:006958806959006957756957750.3133695873
14:46:006958506960556958056958100.0759695871
14:47:006960406960406958156958150.0020695928
14:48:00-
14:49:006958106958106958106958100.0300695810
14:50:00-
14:51:006958006958006958006958000.0011695800
14:52:006958206958956958106958951.6608695844
14:53:006959556959556959556959550.5000695955
14:54:006959556960256959556959553.0630696001
14:55:00-
14:56:006959056959356959056959051.3000695909
14:57:006958006959106957806959101.0365695804
14:58:006959506960106958606958600.8988695998
14:59:006960106960106959306959300.0020695970
15:00:006960556960806960556960800.9755696080
15:01:006960256962006959956960500.5416696063
15:02:006960506960506959706959701.7311695986
15:03:00-
15:04:006959356959356958606958603.0525695901
15:05:006958606958606957006957852.6994695824
15:06:00-
15:07:006956706956706956206956553.5756695626
15:08:006956456956956956456956951.4661695671
15:09:006957956958106957956958100.6400695807
15:10:006958206958206956306956300.2273695768
15:11:006956306956306955156955150.6041695534
15:12:006955006956106954156956100.2081695458
15:13:006956156956156955506955500.0040695574
15:14:006955506955856955506955850.0030695564
15:15:006956156956156955106955100.0040695572
15:16:006954106954106954106954100.0010695410
15:17:006954006955906953506953500.0543695403
15:18:006956006957006954906954900.1647695621
15:19:006956556958006955606955600.7755695674
15:20:00-
15:21:006957956958556957956958550.0621695846
15:22:006958606958606956006956001.0021695822
15:23:006957006957006955656956850.5563695567
15:24:00-
15:25:006955706955706955206955200.0038695541
15:26:006955006955306954006954000.1160695446
15:27:006954456955806954456955800.4298695453
15:28:006955806956006955806956000.0066695592
15:29:006955806955806955806955800.2379695580
15:30:006956706956806956706956800.0040695673
15:31:00-
15:32:00-
15:33:006956806958056956806958052.7507695710
15:34:006956406956656956006956000.0135695643
15:35:006955056955056955056955050.0110695505
15:36:00-
15:37:006955506956556955506956550.5153695553
15:38:006957056957306956756956751.1271695725
15:39:006955756958656955206955201.3429695592
15:40:006955056955056953456953450.2980695429
15:41:006955956956206954006954002.5051695473
15:42:006953806953806953806953800.0599695380
15:43:006954256954256953006953000.6112695410
15:44:006952606953956952606952750.0721695334
15:45:006953006955306953006955301.1725695388
15:46:006955106956056954406954400.5938695568
15:47:006954256954256954256954250.5000695425
15:48:00-
15:49:006954006954856953006954851.8493695306
15:50:00-
15:51:006955006956706955006955750.7269695592
15:52:006955156955156954806954800.1190695505
15:53:006954806955006953406953400.2369695424
15:54:006953406953656952306953650.6539695341
15:55:00-
15:56:006952306952306952006952000.0953695228
15:57:006951906951906951156951150.1255695178
15:58:006951106952006950056950050.3656695057
15:59:006951106952006950106952000.2305695196
16:00:006950756950756950706950750.2334695074
16:01:00-
16:02:006951456952606951006952600.5209695152
16:03:006952606952606952406952400.4180695242
16:04:006952506952756951106952050.2328695245
16:05:006952756953006952006952000.0506695285
16:06:006953006953006953006953000.0144695300
16:07:006952706952706952006952000.0040695220
16:08:006951956951956951556951550.0456695184
16:09:006951356951856951006951850.6043695110
16:10:006951356953106951356953100.5302695195
16:11:006953006953456951906953450.2964695293
16:12:006953506954006953506953700.0463695360
16:13:006953556953556953156953151.6657695326
16:14:006953406955006953406953750.9105695355
16:15:006952956953156952706953150.9907695310
16:16:006953156953706953156953700.4459695337
16:17:00-
16:18:00-
16:19:006954956954956953256954900.0664695483
16:20:00-
16:21:006955006955006953506953500.0020695425
16:22:006953706953706953706953700.5000695370
16:23:006954406954456954406954401.1126695440
16:24:006954406955306954406955201.4004695505
16:25:006955756955756955756955750.0090695575
16:26:006955756956706955256956700.5543695531
16:27:006955306955306955306955300.1000695530
16:28:006956706956706956706956700.0210695670
16:29:006955006956456954256954400.6241695492
16:30:00-
16:31:006954356955756953556955750.6219695426
16:32:006953406954656952306953000.8265695294
16:33:006953056953056951356952450.2829695234
16:34:006951956951956951756951750.1719695180
16:35:006951806952706951806952601.3589695230
16:36:006951306951306951006951000.1390695113
16:37:006951006951256950256950250.0789695099
16:38:006950656952656950006951002.2525695013
16:39:006951706951756951706951700.0310695175
16:40:006950256950356950006950000.1857695000
16:41:006950006950006949606950000.0080694985
16:42:006950006950306950006950300.9983695002
16:43:006951006951406949956949950.6009695020
16:44:006949306949356949006949000.1522694930
16:45:006949006949006948906948900.0999694899
16:46:006949606951306949606949600.0298695056
16:47:006949306949306949306949300.0056694930
16:48:006949056949056947706948250.7001694817
16:49:006947206947356942806946002.0020694519
16:50:006945556945556940006944451.6062694367
16:51:006944756944756939706940951.3427694178
16:52:006941406941456939606940400.1973694043
16:53:006940706942206940706942200.6051694095
16:54:006942206942706941456941450.1120694267
16:55:006942956943956942956943950.5263694390
16:56:006943956946056943956946050.6273694432
16:57:006946306947006946256947000.2991694652
16:58:006939706948706934756946100.9380694189
16:59:006946106947906946106947700.3866694738
17:00:006946006946006944956945651.1327694573
17:01:006945606945806945606945800.5020694564
17:02:006944956944956944106944100.5000694411
17:03:006944806944806944806944800.0232694480
17:04:006944656944656944606944600.0020694463
17:05:006944006944006943506943750.0251694353
17:06:006943556943556941006942800.2468694227
17:07:006942956942956942156942200.0668694221
17:08:00-
17:09:006942106942106941156941150.0239694119
17:10:006941856942906941856942900.0356694214
17:11:006942506942506942506942500.0127694250
17:12:006942906942956942906942950.0298694293
17:13:006943006943006943006943000.0011694300
17:14:006943106943256941456941454.1620694255
17:15:006941456942156940456942152.5188694184
17:16:006942906943706942906943700.4529694315
17:17:006943956943956943006943000.7215694372
17:18:006942556942606942256942600.8767694260
17:19:006941756942256941556942250.0092694178
17:20:006942356944256942356944251.1582694317
17:21:006944006944606943856944600.0796694404
17:22:00-
17:23:006944506944506943356944050.2144694437
17:24:006943056943056941906941901.3794694262
17:25:006941906941906941906941900.0100694190
17:26:006942206942206941106941100.0491694120
17:27:00-
17:28:006941106941306940906940901.0640694118
17:29:006940906940906936206936901.5043693859
17:30:006936556938456935106937001.3435693613
17:31:00-
17:32:006938956939306938956939300.6110693901
17:33:006939306939856939056939050.8542693930
17:34:006939006939006938706938700.1655693886
17:35:006937006937956936906937950.0799693695
17:36:006937956937956937856937850.0236693787
17:37:006938256938306936606936600.0764693729
17:38:00-
17:39:006936556936556934756934750.1910693538
17:40:006935806935856935506935752.4047693573
17:41:006935606935756935606935650.0856693566
17:42:006935656936506935606936500.9821693618
17:43:006936556936556936556936550.0669693655
17:44:006936706937006936556936550.1100693689
17:45:00-
17:46:006936556936556936556936550.1110693655
17:47:006936606936606935856936400.9237693653
17:48:00-
17:49:006936356936356935006936050.7447693601
17:50:006936056936806936006936800.0243693610
17:51:006936806937806936806937800.0397693740
17:52:006937856938656937856938650.1572693801
17:53:006939006941856939006941850.1437694046
17:54:006939206939656939106939650.7385693952
17:55:006939656939656938106939653.3981693848
17:56:006940006940656940006940650.0236694037
17:57:006939906941306939906941300.5858694126
17:58:006941506941706941006941700.0784694165
17:59:006941656941656939556939551.1311694059
18:00:006939506939506938906938900.5202693910
18:01:006938906939006938306938901.0850693841
18:02:006938306939456937806938653.0588693824
18:03:006938656938656935056935053.5620693714
18:04:006935056935106934456934853.2884693500
18:05:006934556936806934156936801.4604693464
18:06:006935206936506935206936500.8624693544
18:07:006935656935656935656935650.5000693565
18:08:006935506936756935256935550.6560693550
18:09:006935506935506934606934600.0560693483
18:10:006934156934306934106934300.0322693415
18:11:006935306936856934106936851.4499693490
18:12:006936356940056936356939650.8782693886
18:13:006939606941856938356940351.2994694104
18:14:006940606942006938556938703.5608693879
18:15:006938756940156938106938101.1654693876
18:16:006938356939006938356938600.0176693862
18:17:006938606940256938106940251.1901693945
18:18:006939206939206939206939200.1599693920
18:19:006940256943006940206942700.2055694264
18:20:006943656945006943456944951.5214694447
18:21:006944706944906943106944900.1571694481
18:22:006944956944956942806942800.3219694420
18:23:006944906944956944456944600.1518694476
18:24:006943056945006942756943450.0761694329
18:25:006943456943456942806942800.1221694297
18:26:006942756942756942406942400.1127694244
18:27:006943156943156942006942850.0182694276
18:28:006941806941806941606941600.2504694170
18:29:006942256942256941256942250.0189694212
18:30:006942256942306940556940550.0498694088
18:31:006941106941106940006940000.0021694052
18:32:006939706939706939006939000.0325693947
18:33:006941006941006938256940200.7891693829
18:34:006941006941206938406941200.1408694030
18:35:006941556942006940656940650.0928694089
18:36:006942406942406941206941250.1382694127
18:37:006940756941806940756941800.1118694127
18:38:00-
18:39:006941256942106940956941701.1898694182
18:40:006940706942356940706942350.1043694226
18:41:006941606942606940456940450.3585694142
18:42:006940406940806939756939750.0643693978
18:43:006939706940656939506940650.7709693985
18:44:006941456942256940306940954.0278694158
18:45:006941906941906940006940000.7574694142
18:46:006940006940156940006940150.0049694012
18:47:006940856940856940856940850.0048694085
18:48:006941506941506939006939050.1481693999
18:49:006939156939856939156939850.0676693926
18:50:006939756940006939706939700.0407693975
18:51:006938156938156937006937000.1795693808
18:52:006937056937056936206936200.2910693668
18:53:006936006936906936006936802.5071693688
18:54:006936906936956936706936700.6300693691
18:55:006938006938006936156936250.0030693680
18:56:006936906937656936906937650.1200693703
18:57:00-
18:58:006937306937756937306937700.0413693750
18:59:006937706937706937706937700.0010693770
19:00:006936706936706935706935700.1093693603
19:01:006935906935906935906935900.0999693590
19:02:006935906937656935906937650.0500693765
19:03:006935906935906935306935300.0360693532
19:04:006935456935456935456935450.0020693545
19:05:006935906937256935906937250.4947693644
19:06:006937606937756937506937750.1740693765
19:07:006937956938906937956938900.4134693868
19:08:006939006940006938156940000.1783693996
19:09:006940006940006940006940000.0010694000
19:10:006940106941006940106941000.0910694026
19:11:006940456943006939056941201.5697694164
19:12:006941056941056940006940000.0207694058
19:13:006939406940206939406939801.1041693948
19:14:006939906940056939906940050.0830693999
19:15:006940956942006940956942001.0489694114
19:16:006941956941956941956941950.5000694195
19:17:006941756942306940856940850.5074694175
19:18:006940906940906940006940000.1000694018
19:19:006941906942756941906942750.0061694235
19:20:006940156940206939906940200.1609694011
19:21:006939506939506939506939500.0474693950
19:22:006941206941206939756939751.5334694040
19:23:006939556939556939556939550.0300693955
19:24:006939006940406938706938750.5331694029
19:25:006939806939806939806939800.0010693980
19:26:006939106939856939106939100.7830693922
19:27:006939756940006939756940000.5010694000
19:28:006940506941256939006940351.1731694058
19:29:006941006941006941006941000.0010694100
19:30:006940606941406940606941400.5557694068
19:31:00-
19:32:006940656940756939406939950.4401693957
19:33:006939406939456939406939400.2039693941
19:34:006939506939806939506939550.4130693960
19:35:006939056939556939056939550.4850693905
19:36:006940206940206938006938000.0020693915
19:37:006940006940256940006940250.3758694025
19:38:006940906941706940906941450.0061694120
19:39:006941456941456940406940400.8020694101
19:40:006942006942006942006942000.7200694200
19:41:006942406943006941056941050.0583694288
19:42:006943056943056941006943001.1998694155
19:43:006943456943456942356942350.1390694344
19:44:006944006944406943256943251.9415694421
19:45:006943256945006943256945003.9379694465
19:46:006945506947056945506945500.1541694682
19:47:006945256947806945206945550.1099694560
19:48:006945106945106944006944000.1091694482
19:49:006943256943256943006943100.1055694317
19:50:006943106943106943056943050.0277694305
19:51:006944906944906942706942751.2011694277
19:52:006943756943756942456943750.7602694250
19:53:006942456943756942456943750.0551694247
19:54:006943706945606943706945601.7789694462
19:55:006945606947006945606946300.3682694576
19:56:006946306947306945306945300.3460694606
19:57:006945006945006945006945000.0541694500
19:58:00-
19:59:006946056946056946006946000.0054694601
20:00:006947006947706946006946000.5614694765
20:01:006945256945256944756945150.1989694491
20:02:00-
20:03:006944756944756944056944750.9360694438
20:04:00-
20:05:00-
20:06:006946406946406946406946400.0010694640
20:07:006944956947006944956947000.0020694598
20:08:006945056945056945056945050.0010694505
20:09:006947006947956945956947950.1001694705
20:10:006946956947606946906947600.6718694710
20:11:006947106947606946806947600.5014694683
20:12:006946556946556946556946550.0010694655
20:13:00-
20:14:006946006946856946006946850.1909694605
20:15:006945006945006945006945000.0010694500
20:16:006945006945006943006943050.1464694404
20:17:006943056943806943056943801.4018694369
20:18:006943006943006940856942050.8491694215
20:19:006942106943856941306941301.5359694254
20:20:00-
20:21:006943206943206942856942850.0599694288
20:22:006943556943556942806942800.7039694335
20:23:006943156943906941256941250.3399694295
20:24:006941006941006938006939101.7053693962
20:25:006938856938856935106937852.5248693799
20:26:006938256940106938256938351.6536693892
20:27:006938456939006937006937050.1252693757
20:28:006938856938856938856938850.0010693885
20:29:006938706939056938706939050.1049693887
20:30:006939306939406938056939401.2397693914
20:31:006940006941106939056941100.1198694072
20:32:006941656943006940056940550.8348694157
20:33:006940756940756939406940752.4068693969
20:34:006940606940606940606940600.0599694060
20:35:006941456941456939106939100.0637694031
20:36:006939406942006939406939400.5888694028
20:37:006939006939006937056937050.1714693752
20:38:00-
20:39:006937606940256937606940251.6409693855
20:40:006938656938656938656938650.5000693865
20:41:006940356940356938006938000.0155693945
20:42:006939256940156939256940150.0053693979
20:43:006939856940956939256939950.5330694023
20:44:006938556938556938256938250.0048693839
20:45:00-
20:46:006940856941006940856941000.0086694094
20:47:006941156941556941156941550.7530694155
20:48:006941206941206940256940250.6120694111
20:49:00-
20:50:006939006939006939006939000.0012693900
20:51:006939306940056939306939751.5000693970
20:52:006940356941256940356941250.6073694118
20:53:006941456941956941456941800.2134694156
20:54:006941956942306941956942250.1205694224
20:55:006942806943306942806943300.0092694305
20:56:006941956943456940756940751.1779694087
20:57:006940756943156940756941101.0040694075
20:58:006943106943506943106943500.5000694341
20:59:006941506941506941506941500.0040694150
21:00:006941606943456941606943450.0260694267
21:01:00-
21:02:006943806944106943806943850.0280694403
21:03:006944506945006943056943050.7014694333
21:04:006943006945756942756945751.8869694422
21:05:00-
21:06:00-
21:07:006943006943006942006942000.0621694211
21:08:006941706942206941006942200.7618694135
21:09:006940956942056940956942051.0070694138
21:10:00-
21:11:006940806942956940806942950.2238694081
21:12:006942056942056941856941850.5000694194
21:13:00-
21:14:006942906945256940406940400.3610694249
21:15:006942306942706940056940050.6723694148
21:16:006942756943506942756943500.5241694277
21:17:006943506945206943506945001.8312694487
21:18:006944206944206944206944200.0599694420
21:19:00-
21:20:006944206945256943206943200.5342694521
21:21:006945206945206945206945200.0010694520
21:22:006945856945906945106945901.2657694526
21:23:006945956945956945956945950.5000694595
21:24:006945956946406945656946401.3308694602
21:25:006945256945256945256945250.0040694525
21:26:006945256946556943806946552.9692694516
21:27:00-
21:28:006945106945106943006943000.5631694398
21:29:006942956943206942956943200.0910694312
21:30:00-
21:31:006942856944006941256944000.1191694238
21:32:006942206943656942206943650.7463694332
21:33:006944156944856941256944852.2055694387
21:34:006943906945806943906945801.0000694469
21:35:006945756946656943506943500.5999694569
21:36:006945506948306945506948301.0000694724
21:37:006946156946156944956945251.9617694549
21:38:006945256945506945256945501.3750694534
21:39:006944556944556944006944000.0452694450
21:40:006944406945906944356945400.5270694568
21:41:006945406945406945406945400.0025694540
21:42:00-
21:43:006944606944606944456944450.6700694453
21:44:00-
21:45:006945006945006944906944900.3300694495
21:46:006945756945756945756945750.0080694575
21:47:00-
21:48:006946006947406946006947401.3051694722
21:49:006948006948206947406948200.2898694779
21:50:006948206948606948206948200.0760694822
21:51:006948206948206948206948200.0010694820
21:52:006948606948606948606948600.1354694860
21:53:006948806950006948206948200.2099694887
21:54:00-
21:55:006949956949956949606949600.0020694978
21:56:006948006949106948006948000.0030694837
21:57:006949006949106947006947400.2570694852
21:58:006947306949156947306948351.1629694859
21:59:00-
22:00:006948006949906948006949900.0270694958
22:01:006948006948006947006947000.0677694712
22:02:006948706948706948706948700.0085694870
22:03:00-
22:04:00-
22:05:00-
22:06:006946806946806946806946800.0030694680
22:07:006946906948956946906948951.1364694762
22:08:006948906951106947956950000.4462694999
22:09:006950056953406950056951452.3793695248
22:10:006951006951056951006951050.0211695105
22:11:006951406951456951406951450.0090695143
22:12:006951456951456950506950500.2842695057
22:13:00-
22:14:006950356950356948006949000.2843694938
22:15:006947506947506947006947000.0040694737
22:16:006947056947906947006947101.0809694710
22:17:006947006947006946606946600.0129694678
22:18:006946606946606946006946000.1930694638
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:006948006948706948006948700.2878694869
22:24:006946906947056946906947050.0292694698
22:25:006947056947056946406946400.1480694660
22:26:006946406946406946406946400.5000694640
22:27:006946406946406946406946400.0110694640
22:28:006947106947106946006946400.5050694640
22:29:006946356947106946356946351.9294694660
22:30:006946106946106946006946000.2790694606
22:31:006946006946006944406946000.2036694516
22:32:006946006946006942406943650.9426694348
22:33:006944956944956944956944950.0040694495
22:34:006945356946006945356946000.0242694546
22:35:006946106946106946106946100.0476694610
22:36:00-
22:37:006946456946456946456946450.0100694645
22:38:006946456947306946206946200.4639694674
22:39:006946206946206946206946200.0010694620
22:40:006947206947356947206947350.0030694730
22:41:00-
22:42:006946106946106946106946100.0074694610
22:43:006946106947556946106947550.0054694648
22:44:006947606948106947606948100.0155694771
22:45:006948056948056948056948050.0872694805
22:46:006946406946406946406946400.0288694640
22:47:006946356946356945506945500.5251694633
22:48:006945256945456944106944100.3978694508
22:49:006946456946456945106945101.0010694533
22:50:006945556946456944056946450.4790694562
22:51:006945556945806945556945801.0189694580
22:52:006946506948356946506946900.2667694758
22:53:006946006946006945006945000.0551694597
22:54:006945006945006944306944300.3878694449
22:55:006944006944006942106942102.5342694309
22:56:006944006944006944006944000.0599694400
22:57:006944006944006942106942100.4130694400
22:58:006944806945706944806945700.9634694505
22:59:006945706947656945156947650.4609694688
23:00:006947656947656947656947650.1479694765
23:01:006947806948106947806947900.5183694790
23:02:00-
23:03:006946506946756945706945700.1398694597
23:04:006945706945706945006945000.1769694514
23:05:006946906948956945656946800.7119694693
23:06:006946906946906945656945801.5501694633
23:07:006945606945606945006945000.6079694549
23:08:006945006947456945006945750.0108694530
23:09:006945006945606945006945600.0776694558
23:10:006945856945856945856945850.1244694585
23:11:006946356946506946356946500.0322694636
23:12:006947456947456946656946650.0422694721
23:13:006946456946456945006945000.5483694635
23:14:006945806945806945756945750.6199694576
23:15:006946706946706945356945350.0050694586
23:16:006945956945956945956945950.0899694595
23:17:006945006946606945006946600.8048694611
23:18:006945156945156945156945150.0010694515
23:19:006945156948556944606948550.9172694515
23:20:006947006947656946856946850.2210694734
23:21:006946006946006944256944250.1632694438
23:22:00-
23:23:006944106944106942856944100.4551694397
23:24:006944106944356941256942252.4479694178
23:25:006942256944006942256944000.1800694251
23:26:006944306946006942356942350.6510694501
23:27:006943756945206942456945200.9380694371
23:28:006945456947006945456947000.3727694632
23:29:006946656947206944356945200.7149694545
23:30:006944256944256942856942851.3588694370
23:31:006942856944356942356943700.6509694311
23:32:006944006945106943206945101.5166694384
23:33:00-
23:34:006944406944656944406944651.1021694465
23:35:006944806944806942106942100.6069694378
23:36:006942006942856941606942850.8580694250
23:37:006943856943856942456942500.2132694254
23:38:006943256943556943256943550.0858694351
23:39:006943206944706942206942751.0938694293
23:40:006943356945456943356945450.2148694511
23:41:006945806947206945806947200.3576694631
23:42:006946206946256945006945000.6975694573
23:43:006945106945106944806944950.8454694492
23:44:006945256945956945256945950.5163694593
23:45:006945656946656944706944701.0227694518
23:46:006944156944156943356943350.6243694396
23:47:006943306944806943256943250.2054694344
23:48:006943206943206943056943050.0075694310
23:49:006943056943056943006943000.0140694301
23:50:006943556943706943006943001.3857694329
23:51:006943006943006935106935103.9309694098
23:52:006935106935156924006925758.7274693095
23:53:006925806925806922256924652.8945692360
23:54:006923456927006923456927001.0746692509
23:55:006927006927006923456926801.3324692460
23:56:006926806932156926406932153.7221692968
23:57:006932156932156921606924001.1035692780
23:58:006924406925806918506921252.0091692069
23:59:006921906924056921006921000.7332692184
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.