暗号資産価格データベース Zaif:BTC/JPY 2018/10/31

2018年10月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	-
00:00:30	692740	692770	692740	692770	0.0085	692759
00:00:45	692710	692710	692670	692670	0.0208	692692
00:01:00	692615	692615	692615	692615	0.0599	692615
00:01:15	692605	692605	692605	692605	0.0010	692605
00:01:30	692810	692835	692810	692835	0.0797	692834
00:01:45	-
00:02:00	-
00:02:15	692830	692855	692830	692855	0.0754	692835
00:02:30	692765	692860	692765	692860	0.1682	692834
00:02:45	-
00:03:00	692920	692920	692860	692860	0.4998	692875
00:03:15	-
00:03:30	692965	693005	692965	693005	0.0714	692976
00:03:45	-
00:04:00	692915	692915	692915	692915	0.0010	692915
00:04:15	692890	692890	692850	692850	0.4277	692850
00:04:30	692885	692890	692885	692890	0.0100	692886
00:04:45	-
00:05:00	-
00:05:15	692915	692915	692915	692915	0.4280	692915
00:05:30	692755	692755	692690	692690	0.0124	692718
00:05:45	692885	692885	692885	692885	0.0010	692885
00:06:00	692710	692735	692710	692735	0.0030	692727
00:06:15	-
00:06:30	-
00:06:45	692905	692925	692905	692925	0.0200	692915
00:07:00	-
00:07:15	-
00:07:30	-
00:07:45	692785	692785	692785	692785	0.0010	692785
00:08:00	-
00:08:15	692760	692760	692760	692760	0.0100	692760
00:08:30	-
00:08:45	692895	692900	692895	692900	0.0110	692900
00:09:00	692940	692940	692720	692720	0.0030	692803
00:09:15	-
00:09:30	-
00:09:45	692780	692780	692780	692780	0.5000	692780
00:10:00	692720	692720	692590	692700	0.0950	692675
00:10:15	692740	692760	692740	692760	0.0470	692744
00:10:30	692850	692890	692850	692890	0.0581	692880
00:10:45	692895	692915	692895	692915	0.0110	692897
00:11:00	692930	692940	692930	692940	0.0250	692933
00:11:15	693010	693035	693010	693035	0.1162	693011
00:11:30	693050	693050	693050	693050	0.0030	693050
00:11:45	693080	693080	693080	693080	0.0010	693080
00:12:00	693100	693125	693100	693125	0.0390	693103
00:12:15	693130	693130	693130	693130	0.0432	693130
00:12:30	693135	693155	693135	693155	0.0050	693143
00:12:45	693155	693180	693155	693180	0.1017	693156
00:13:00	693200	693220	693200	693220	0.1049	693215
00:13:15	693185	693185	693185	693185	0.0762	693185
00:13:30	-
00:13:45	-
00:14:00	693075	693075	693060	693060	0.0970	693069
00:14:15	693075	693075	693060	693065	0.0830	693067
00:14:30	-
00:14:45	-
00:15:00	-
00:15:15	-
00:15:30	693180	693190	693180	693190	0.0079	693186
00:15:45	-
00:16:00	693230	693310	693230	693310	0.0090	693301
00:16:15	-
00:16:30	-
00:16:45	693275	693275	693275	693275	0.0011	693275
00:17:00	693305	693310	693305	693310	0.1736	693307
00:17:15	693315	693500	693315	693500	0.4174	693367
00:17:30	693500	693500	693500	693500	0.0050	693500
00:17:45	693490	693490	693330	693465	0.2022	693376
00:18:00	693490	693540	693490	693540	0.6130	693492
00:18:15	693540	693540	693515	693515	0.5028	693515
00:18:30	693510	693510	693510	693510	0.1000	693510
00:18:45	693555	693555	693555	693555	0.0010	693555
00:19:00	693560	693600	693325	693385	0.7745	693472
00:19:15	693395	693395	693395	693395	0.0200	693395
00:19:30	693395	693395	693395	693395	0.0200	693395
00:19:45	693395	693395	693370	693370	1.2826	693382
00:20:00	693325	693325	693325	693325	0.0300	693325
00:20:15	693325	693325	693325	693325	0.0500	693325
00:20:30	-
00:20:45	-
00:21:00	-
00:21:15	693305	693305	693300	693300	0.0125	693302
00:21:30	693215	693215	693215	693215	0.5000	693215
00:21:45	-
00:22:00	693220	693220	693220	693220	0.5000	693220
00:22:15	-
00:22:30	693210	693210	693165	693165	0.1061	693200
00:22:45	-
00:23:00	-
00:23:15	-
00:23:30	693250	693270	693250	693270	0.5599	693268
00:23:45	-
00:24:00	-
00:24:15	693265	693265	693265	693265	0.5000	693265
00:24:30	-
00:24:45	-
00:25:00	693405	693405	693405	693405	0.0010	693405
00:25:15	693200	693200	693200	693200	0.0010	693200
00:25:30	-
00:25:45	-
00:26:00	-
00:26:15	-
00:26:30	-
00:26:45	-
00:27:00	-
00:27:15	-
00:27:30	693375	693540	693375	693540	0.1219	693415
00:27:45	693540	693570	693540	693570	0.0609	693569
00:28:00	-
00:28:15	693570	693630	693570	693630	0.2392	693602
00:28:30	693535	693535	693535	693535	0.0010	693535
00:28:45	693630	693630	693535	693535	0.0020	693583
00:29:00	-
00:29:15	-
00:29:30	693480	693480	693445	693445	0.2496	693454
00:29:45	693625	693625	693625	693625	0.0010	693625
00:30:00	693505	693505	693390	693390	0.5010	693505
00:30:15	-
00:30:30	693495	693495	693495	693495	0.0140	693495
00:30:45	693485	693505	693485	693505	0.3861	693504
00:31:00	-
00:31:15	-
00:31:30	-
00:31:45	693495	693495	693495	693495	0.0656	693495
00:32:00	-
00:32:15	-
00:32:30	693490	693490	693390	693390	0.0097	693400
00:32:45	-
00:33:00	693310	693310	693270	693270	0.1587	693303
00:33:15	693265	693305	693255	693305	0.0835	693293
00:33:30	-
00:33:45	-
00:34:00	-
00:34:15	-
00:34:30	693320	693320	693320	693320	0.0800	693320
00:34:45	-
00:35:00	-
00:35:15	-
00:35:30	-
00:35:45	-
00:36:00	-
00:36:15	-
00:36:30	-
00:36:45	-
00:37:00	-
00:37:15	-
00:37:30	-
00:37:45	-
00:38:00	-
00:38:15	-
00:38:30	-
00:38:45	-
00:39:00	-
00:39:15	-
00:39:30	-
00:39:45	693430	693430	693430	693430	0.0010	693430
00:40:00	693430	693430	693170	693430	0.9536	693262
00:40:15	693395	693395	693395	693395	0.4750	693395
00:40:30	693395	693395	693395	693395	0.0171	693395
00:40:45	693390	693395	693390	693395	0.0419	693390
00:41:00	693205	693205	693205	693205	0.0369	693205
00:41:15	-
00:41:30	693320	693320	693310	693310	0.0369	693311
00:41:45	693310	693315	693145	693145	0.1009	693303
00:42:00	-
00:42:15	-
00:42:30	-
00:42:45	-
00:43:00	-
00:43:15	693400	693400	693400	693400	0.0010	693400
00:43:30	693390	693425	693390	693425	0.0999	693395
00:43:45	693440	693440	693440	693440	0.0038	693440
00:44:00	693340	693340	693340	693340	0.0010	693340
00:44:15	-
00:44:30	693455	693455	693455	693455	0.0010	693455
00:44:45	-
00:45:00	-
00:45:15	693465	693465	693465	693465	0.0016	693465
00:45:30	-
00:45:45	693505	693505	693505	693505	0.3000	693505
00:46:00	693505	693535	693505	693535	0.1360	693512
00:46:15	693505	693505	693505	693505	0.1009	693505
00:46:30	693505	693505	693505	693505	0.1826	693505
00:46:45	693505	693505	693505	693505	0.0999	693505
00:47:00	693340	693340	693315	693315	0.1195	693316
00:47:15	693415	693415	693415	693415	0.0999	693415
00:47:30	693505	693560	693505	693560	0.1009	693515
00:47:45	693390	693390	693390	693390	0.0010	693390
00:48:00	693555	693555	693555	693555	0.0010	693555
00:48:15	-
00:48:30	693415	693415	693415	693415	0.0010	693415
00:48:45	693560	693560	693560	693560	0.2348	693560
00:49:00	693630	693630	693630	693630	0.0423	693630
00:49:15	-
00:49:30	693630	693630	693440	693625	0.1299	693625
00:49:45	-
00:50:00	-
00:50:15	693630	693630	693630	693630	0.0100	693630
00:50:30	693625	693625	693625	693625	0.1000	693625
00:50:45	693630	693630	693525	693525	0.0435	693560
00:51:00	693625	693625	693625	693625	0.0150	693625
00:51:15	-
00:51:30	-
00:51:45	-
00:52:00	-
00:52:15	693470	693470	693470	693470	0.1260	693470
00:52:30	-
00:52:45	-
00:53:00	-
00:53:15	-
00:53:30	-
00:53:45	-
00:54:00	-
00:54:15	693420	693420	693420	693420	0.0918	693420
00:54:30	693420	693420	693400	693420	0.1510	693408
00:54:45	-
00:55:00	-
00:55:15	693410	693410	693410	693410	0.0150	693410
00:55:30	-
00:55:45	-
00:56:00	693390	693390	693210	693385	0.2078	693318
00:56:15	693460	693460	693460	693460	0.0030	693460
00:56:30	-
00:56:45	693480	693630	693480	693630	0.0340	693484
00:57:00	-
00:57:15	-
00:57:30	693630	693630	693630	693630	0.0599	693630
00:57:45	693630	693630	693630	693630	0.2000	693630
00:58:00	-
00:58:15	-
00:58:30	693630	693660	693630	693660	0.1691	693631
00:58:45	693660	693700	693660	693700	0.0671	693670
00:59:00	-
00:59:15	-
00:59:30	693505	693735	693480	693480	0.0790	693541
00:59:45	-
01:00:00	693525	693525	693525	693525	0.1641	693525
01:00:15	-
01:00:30	693695	693710	693695	693710	0.1038	693699
01:00:45	-
01:01:00	693725	693725	693525	693525	0.0902	693701
01:01:15	-
01:01:30	693640	693640	693640	693640	0.0577	693640
01:01:45	-
01:02:00	693725	693725	693725	693725	0.0100	693725
01:02:15	693725	694305	693725	693940	2.2996	694110
01:02:30	694110	694110	693730	693930	0.9437	693967
01:02:45	693930	693940	693930	693940	0.3737	693939
01:03:00	-
01:03:15	-
01:03:30	-
01:03:45	694060	694060	694060	694060	0.0060	694060
01:04:00	-
01:04:15	694140	694140	694055	694055	1.0761	694097
01:04:30	694050	694050	694050	694050	0.0100	694050
01:04:45	694050	694050	694050	694050	0.3350	694050
01:05:00	694050	694050	693970	693970	1.1069	694008
01:05:15	693900	693900	693890	693890	0.0861	693890
01:05:30	-
01:05:45	693970	693970	693965	693970	0.5990	693969
01:06:00	-
01:06:15	-
01:06:30	-
01:06:45	693860	693860	693860	693860	0.0030	693860
01:07:00	693895	693895	693895	693895	0.5000	693895
01:07:15	-
01:07:30	-
01:07:45	694040	694040	694040	694040	0.0018	694040
01:08:00	-
01:08:15	-
01:08:30	-
01:08:45	-
01:09:00	-
01:09:15	-
01:09:30	-
01:09:45	-
01:10:00	-
01:10:15	-
01:10:30	-
01:10:45	-
01:11:00	-
01:11:15	-
01:11:30	693820	693820	693820	693820	0.0599	693820
01:11:45	-
01:12:00	-
01:12:15	693700	693700	693700	693700	0.1000	693700
01:12:30	693695	693720	693695	693720	1.1599	693717
01:12:45	693630	693630	693620	693620	0.0060	693625
01:13:00	693605	693620	693435	693435	0.2961	693514
01:13:15	-
01:13:30	-
01:13:45	-
01:14:00	693475	693475	693475	693475	0.5000	693475
01:14:15	-
01:14:30	-
01:14:45	693395	693395	693395	693395	0.5000	693395
01:15:00	693380	693380	693375	693375	0.0268	693379
01:15:15	-
01:15:30	693315	693430	693315	693430	0.5861	693317
01:15:45	-
01:16:00	693395	693395	693395	693395	0.0068	693395
01:16:15	-
01:16:30	-
01:16:45	-
01:17:00	-
01:17:15	-
01:17:30	693565	693565	693565	693565	0.0490	693565
01:17:45	-
01:18:00	693385	693385	693385	693385	0.5000	693385
01:18:15	-
01:18:30	-
01:18:45	-
01:19:00	-
01:19:15	-
01:19:30	693430	693430	693375	693375	0.0590	693421
01:19:45	693475	693500	693475	693500	1.1211	693489
01:20:00	-
01:20:15	-
01:20:30	-
01:20:45	693360	693360	693360	693360	0.1030	693360
01:21:00	693360	693360	693360	693360	0.0050	693360
01:21:15	693360	693360	693360	693360	0.0142	693360
01:21:30	-
01:21:45	-
01:22:00	-
01:22:15	-
01:22:30	693300	693300	693275	693275	0.1109	693277
01:22:45	-
01:23:00	-
01:23:15	-
01:23:30	-
01:23:45	-
01:24:00	693255	693255	693250	693250	0.0709	693254
01:24:15	-
01:24:30	693250	693255	693155	693155	0.1487	693237
01:24:45	693155	693160	693155	693160	0.7520	693155
01:25:00	693200	693225	693200	693225	0.0315	693223
01:25:15	-
01:25:30	-
01:25:45	693200	693225	693200	693225	0.1551	693208
01:26:00	-
01:26:15	-
01:26:30	-
01:26:45	-
01:27:00	-
01:27:15	-
01:27:30	-
01:27:45	-
01:28:00	693320	693325	693320	693325	0.0999	693322
01:28:15	693300	693350	693300	693350	1.9831	693341
01:28:30	-
01:28:45	-
01:29:00	-
01:29:15	-
01:29:30	693440	693480	693440	693480	0.0213	693469
01:29:45	693475	693475	693475	693475	0.5000	693475
01:30:00	-
01:30:15	693475	693475	693475	693475	0.0330	693475
01:30:30	-
01:30:45	-
01:31:00	-
01:31:15	-
01:31:30	-
01:31:45	-
01:32:00	693325	693325	693265	693265	2.6598	693268
01:32:15	693300	693300	693300	693300	1.0000	693300
01:32:30	-
01:32:45	-
01:33:00	-
01:33:15	693380	693405	693380	693405	0.1352	693404
01:33:30	693300	693300	693300	693300	0.0043	693300
01:33:45	693240	693240	693235	693240	0.2796	693237
01:34:00	693265	693265	693265	693265	0.9747	693265
01:34:15	-
01:34:30	693265	693295	693265	693295	1.0999	693268
01:34:45	-
01:35:00	-
01:35:15	-
01:35:30	693200	693200	693105	693105	0.0999	693111
01:35:45	-
01:36:00	-
01:36:15	-
01:36:30	-
01:36:45	-
01:37:00	693110	693110	693105	693105	0.0037	693106
01:37:15	-
01:37:30	-
01:37:45	-
01:38:00	693105	693105	693105	693105	0.0035	693105
01:38:15	-
01:38:30	-
01:38:45	-
01:39:00	693105	693105	693105	693105	0.0033	693105
01:39:15	693105	693105	693105	693105	0.0038	693105
01:39:30	-
01:39:45	-
01:40:00	693105	693105	693105	693105	0.0032	693105
01:40:15	-
01:40:30	-
01:40:45	-
01:41:00	693130	693130	693130	693130	0.0030	693130
01:41:15	-
01:41:30	-
01:41:45	-
01:42:00	693130	693155	693110	693110	2.5350	693155
01:42:15	693155	693160	693155	693160	0.6838	693156
01:42:30	693160	693160	693160	693160	0.0187	693160
01:42:45	693165	693165	693160	693160	0.9702	693161
01:43:00	693155	693165	693155	693165	0.2677	693159
01:43:15	693160	693160	693135	693135	0.0460	693155
01:43:30	-
01:43:45	693085	693085	693085	693085	0.0014	693085
01:44:00	693085	693085	693085	693085	0.0012	693085
01:44:15	-
01:44:30	-
01:44:45	-
01:45:00	693085	693250	693085	693140	0.0364	693224
01:45:15	-
01:45:30	-
01:45:45	693085	693085	693085	693085	0.0024	693085
01:46:00	693085	693085	693030	693030	0.1251	693037
01:46:15	693025	693025	693015	693015	0.0117	693016
01:46:30	-
01:46:45	693015	693015	692925	692935	2.8335	692943
01:47:00	-
01:47:15	-
01:47:30	692940	692940	692835	692915	2.5514	692911
01:47:45	693100	693100	692915	692915	0.0378	693090
01:48:00	692915	692915	692915	692915	0.0010	692915
01:48:15	-
01:48:30	692940	692940	692940	692940	0.0100	692940
01:48:45	693015	693015	693010	693010	0.0441	693012
01:49:00	693205	693235	693200	693235	0.2289	693229
01:49:15	-
01:49:30	693355	693415	693355	693365	0.3721	693381
01:49:45	-
01:50:00	-
01:50:15	693300	693325	693300	693325	0.1019	693325
01:50:30	-
01:50:45	693325	693325	693325	693325	0.0025	693325
01:51:00	-
01:51:15	693300	693300	693300	693300	0.3807	693300
01:51:30	-
01:51:45	693370	693370	693325	693325	0.1215	693369
01:52:00	693335	693335	693335	693335	0.0020	693335
01:52:15	693335	693395	693335	693395	2.5060	693390
01:52:30	693335	693335	693335	693335	0.0060	693335
01:52:45	693250	693250	693225	693225	1.1029	693225
01:53:00	-
01:53:15	-
01:53:30	-
01:53:45	693150	693150	693150	693150	0.0021	693150
01:54:00	-
01:54:15	-
01:54:30	693210	693210	693210	693210	0.0100	693210
01:54:45	-
01:55:00	693145	693145	693140	693140	0.1861	693140
01:55:15	693140	693140	693140	693140	0.5927	693140
01:55:30	693140	693200	693140	693200	0.0238	693165
01:55:45	693145	693265	693145	693265	0.5020	693265
01:56:00	693260	693260	693260	693260	0.5000	693260
01:56:15	693260	693260	693255	693255	1.0000	693258
01:56:30	693195	693225	693195	693225	1.0999	693198
01:56:45	693255	693255	693255	693255	0.5999	693255
01:57:00	693160	693260	693160	693260	0.0810	693244
01:57:15	-
01:57:30	693295	693295	693265	693265	0.2909	693285
01:57:45	693295	693325	693295	693295	1.4711	693300
01:58:00	693295	693295	693220	693220	1.4715	693283
01:58:15	693265	693265	693265	693265	0.0999	693265
01:58:30	693265	693350	693265	693350	2.1217	693314
01:58:45	693350	693350	693105	693105	3.4324	693309
01:59:00	693105	693105	693035	693035	0.2450	693070
01:59:15	693035	693070	693035	693070	1.6507	693035
01:59:30	693080	693105	692995	692995	0.1768	693039
01:59:45	693105	693145	693105	693145	0.9477	693134
02:00:00	693135	693135	693135	693135	0.1000	693135
02:00:15	692935	692935	692915	692915	0.1010	692935
02:00:30	-
02:00:45	-
02:01:00	-
02:01:15	-
02:01:30	692925	692930	692925	692930	0.1000	692929
02:01:45	692880	692930	692880	692930	0.5060	692923
02:02:00	692820	692820	692820	692820	0.0060	692820
02:02:15	693000	693055	693000	693055	0.7970	693021
02:02:30	-
02:02:45	-
02:03:00	-
02:03:15	692980	693100	692980	693100	1.4300	693049
02:03:30	693100	693100	693100	693100	0.0330	693100
02:03:45	-
02:04:00	692935	692935	692935	692935	0.0999	692935
02:04:15	-
02:04:30	-
02:04:45	-
02:05:00	692975	693000	692975	693000	0.5999	692979
02:05:15	693020	693110	693020	693110	0.5056	693021
02:05:30	693110	693150	693110	693150	0.0067	693113
02:05:45	-
02:06:00	693150	693170	693150	693170	0.4999	693170
02:06:15	693175	693175	692935	692940	0.4211	692963
02:06:30	-
02:06:45	-
02:07:00	-
02:07:15	-
02:07:30	692900	692900	692900	692900	0.0011	692900
02:07:45	-
02:08:00	-
02:08:15	-
02:08:30	-
02:08:45	-
02:09:00	-
02:09:15	692925	692925	692925	692925	0.1100	692925
02:09:30	-
02:09:45	-
02:10:00	-
02:10:15	693095	693120	693095	693120	0.0641	693108
02:10:30	-
02:10:45	-
02:11:00	693135	693135	693090	693090	0.5000	693125
02:11:15	-
02:11:30	693075	693075	693075	693075	0.0047	693075
02:11:45	-
02:12:00	692985	692985	692985	692985	0.0047	692985
02:12:15	-
02:12:30	-
02:12:45	-
02:13:00	-
02:13:15	693115	693140	693115	693140	0.0163	693130
02:13:30	693165	693190	693165	693190	0.1130	693183
02:13:45	-
02:14:00	-
02:14:15	693200	693215	693200	693215	0.0125	693212
02:14:30	-
02:14:45	693135	693160	693135	693160	0.0100	693149
02:15:00	-
02:15:15	-
02:15:30	693245	693245	693245	693245	0.0203	693245
02:15:45	693275	693275	693245	693245	0.1200	693250
02:16:00	-
02:16:15	-
02:16:30	-
02:16:45	-
02:17:00	693275	693275	693275	693275	0.1200	693275
02:17:15	-
02:17:30	693280	693300	693280	693300	0.0256	693293
02:17:45	-
02:18:00	-
02:18:15	-
02:18:30	-
02:18:45	-
02:19:00	-
02:19:15	693330	693330	693325	693325	0.5140	693325
02:19:30	693350	693405	693350	693360	0.1288	693393
02:19:45	693325	693325	693320	693320	0.5110	693320
02:20:00	693345	693345	693345	693345	0.3080	693345
02:20:15	-
02:20:30	-
02:20:45	-
02:21:00	693250	693250	693250	693250	0.0030	693250
02:21:15	-
02:21:30	-
02:21:45	693295	693355	693295	693355	0.0071	693331
02:22:00	-
02:22:15	693390	693390	693390	693390	0.0554	693390
02:22:30	-
02:22:45	693250	693250	693250	693250	0.0030	693250
02:23:00	-
02:23:15	-
02:23:30	-
02:23:45	-
02:24:00	-
02:24:15	693385	693395	693385	693395	0.0080	693389
02:24:30	693400	693400	693400	693400	0.0495	693400
02:24:45	693405	693420	693405	693420	0.0332	693406
02:25:00	-
02:25:15	-
02:25:30	-
02:25:45	693445	693500	693445	693500	0.7224	693491
02:26:00	-
02:26:15	693500	693500	693500	693500	0.0999	693500
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	-
02:27:30	-
02:27:45	-
02:28:00	-
02:28:15	-
02:28:30	-
02:28:45	-
02:29:00	693500	693525	693500	693525	0.8222	693507
02:29:15	693405	693405	693370	693370	2.5844	693400
02:29:30	693375	693470	693375	693375	0.1791	693424
02:29:45	693375	693375	693375	693375	0.0155	693375
02:30:00	693305	693305	693280	693280	0.0120	693287
02:30:15	693255	693255	693225	693225	0.0364	693247
02:30:30	693205	693205	693200	693200	0.0999	693200
02:30:45	693200	693200	693145	693145	0.0360	693162
02:31:00	693145	693145	693120	693120	0.1114	693138
02:31:15	693225	693225	693225	693225	0.0519	693225
02:31:30	693200	693205	693200	693205	0.0122	693201
02:31:45	-
02:32:00	693270	693330	693270	693330	0.0478	693319
02:32:15	-
02:32:30	-
02:32:45	-
02:33:00	-
02:33:15	-
02:33:30	-
02:33:45	-
02:34:00	-
02:34:15	-
02:34:30	693235	693235	693235	693235	0.0999	693235
02:34:45	-
02:35:00	693230	693265	693230	693265	0.4757	693242
02:35:15	693240	693240	693240	693240	0.0060	693240
02:35:30	693230	693265	693230	693265	0.1212	693235
02:35:45	693265	693265	693265	693265	0.0300	693265
02:36:00	693280	693280	693280	693280	0.0059	693280
02:36:15	-
02:36:30	-
02:36:45	-
02:37:00	693345	693395	693345	693395	0.0999	693349
02:37:15	-
02:37:30	-
02:37:45	-
02:38:00	-
02:38:15	-
02:38:30	-
02:38:45	693290	693290	693285	693285	0.0999	693288
02:39:00	-
02:39:15	-
02:39:30	693360	693445	693360	693445	0.0625	693428
02:39:45	-
02:40:00	-
02:40:15	-
02:40:30	-
02:40:45	693360	693360	693350	693350	0.4997	693359
02:41:00	693285	693285	693285	693285	0.0095	693285
02:41:15	-
02:41:30	-
02:41:45	693325	693325	693325	693325	0.0999	693325
02:42:00	693280	693280	693280	693280	0.1000	693280
02:42:15	693320	693325	693320	693325	0.5001	693324
02:42:30	-
02:42:45	693325	693325	693325	693325	0.1000	693325
02:43:00	693330	693330	693325	693325	0.1999	693325
02:43:15	693325	693325	693280	693280	1.1240	693318
02:43:30	693250	693250	693235	693235	0.1621	693236
02:43:45	693235	693345	693235	693345	0.5685	693333
02:44:00	-
02:44:15	-
02:44:30	-
02:44:45	-
02:45:00	693455	693455	693455	693455	0.0026	693455
02:45:15	693455	693455	693430	693430	1.9673	693430
02:45:30	-
02:45:45	693430	693430	693430	693430	0.0023	693430
02:46:00	-
02:46:15	693500	693500	693500	693500	0.0050	693500
02:46:30	-
02:46:45	693500	693560	693500	693560	2.7031	693548
02:47:00	-
02:47:15	-
02:47:30	693585	693655	693585	693655	0.9012	693607
02:47:45	-
02:48:00	693655	693655	693655	693655	0.0019	693655
02:48:15	-
02:48:30	-
02:48:45	693515	693515	693445	693445	0.0263	693471
02:49:00	-
02:49:15	693585	693585	693585	693585	0.0100	693585
02:49:30	693525	693575	693525	693575	0.1262	693552
02:49:45	693580	693580	693580	693580	0.0680	693580
02:50:00	-
02:50:15	693605	693605	693570	693570	0.5000	693601
02:50:30	-
02:50:45	693560	693560	693525	693525	0.4955	693528
02:51:00	-
02:51:15	693495	693495	693495	693495	0.0056	693495
02:51:30	-
02:51:45	693410	693410	693385	693385	0.0548	693388
02:52:00	693330	693330	693300	693305	0.3848	693311
02:52:15	-
02:52:30	-
02:52:45	-
02:53:00	-
02:53:15	-
02:53:30	693305	693305	693300	693300	0.0458	693301
02:53:45	693270	693270	693270	693270	0.0300	693270
02:54:00	-
02:54:15	-
02:54:30	693320	693320	693320	693320	0.5000	693320
02:54:45	693320	693320	693320	693320	1.2303	693320
02:55:00	693295	693295	693295	693295	0.1000	693295
02:55:15	-
02:55:30	693245	693245	693215	693215	0.1291	693235
02:55:45	693240	693245	693240	693245	0.0095	693243
02:56:00	-
02:56:15	693200	693200	693185	693200	0.0085	693189
02:56:30	693265	693265	693265	693265	0.0063	693265
02:56:45	693150	693150	693150	693150	0.0300	693150
02:57:00	693160	693160	693160	693160	0.0045	693160
02:57:15	693160	693160	693160	693160	0.0500	693160
02:57:30	693165	693165	693155	693155	0.0801	693162
02:57:45	693265	693265	693145	693215	0.1110	693154
02:58:00	693185	693185	693185	693185	0.0300	693185
02:58:15	-
02:58:30	693175	693215	693175	693200	0.0667	693190
02:58:45	-
02:59:00	-
02:59:15	-
02:59:30	693320	693320	693320	693320	0.0359	693320
02:59:45	693230	693230	693230	693230	0.0072	693230
03:00:00	-
03:00:15	693130	693130	693105	693105	0.1425	693111
03:00:30	-
03:00:45	693100	693100	693025	693025	2.1539	693027
03:01:00	693025	693055	693025	693055	0.5785	693047
03:01:15	693185	693185	693185	693185	0.0039	693185
03:01:30	693200	693200	693200	693200	0.0030	693200
03:01:45	-
03:02:00	-
03:02:15	-
03:02:30	-
03:02:45	-
03:03:00	-
03:03:15	-
03:03:30	-
03:03:45	-
03:04:00	693055	693055	693050	693050	0.0049	693052
03:04:15	693010	693010	693010	693010	0.0060	693010
03:04:30	-
03:04:45	-
03:05:00	-
03:05:15	-
03:05:30	693005	693035	693005	693035	0.5999	693010
03:05:45	-
03:06:00	-
03:06:15	-
03:06:30	693065	693065	693065	693065	0.5000	693065
03:06:45	-
03:07:00	-
03:07:15	-
03:07:30	-
03:07:45	693015	693015	693015	693015	0.0056	693015
03:08:00	693000	693000	692985	692985	0.0209	692997
03:08:15	692985	692985	692910	692910	0.1999	692949
03:08:30	692985	693000	692985	693000	0.1009	692986
03:08:45	692900	692900	692900	692900	0.0010	692900
03:09:00	692900	692900	692885	692885	0.0999	692885
03:09:15	-
03:09:30	693070	693070	693070	693070	0.0338	693070
03:09:45	-
03:10:00	-
03:10:15	692895	692915	692890	692915	2.2599	692913
03:10:30	-
03:10:45	693080	693105	693080	693105	0.5812	693087
03:11:00	-
03:11:15	693105	693140	693105	693140	0.5131	693106
03:11:30	-
03:11:45	-
03:12:00	-
03:12:15	693180	693230	693180	693230	0.2462	693219
03:12:30	-
03:12:45	693205	693205	693205	693205	0.5000	693205
03:13:00	-
03:13:15	693210	693210	693210	693210	0.5000	693210
03:13:30	-
03:13:45	-
03:14:00	-
03:14:15	-
03:14:30	693120	693180	693120	693180	0.0096	693151
03:14:45	693145	693145	693140	693140	0.0100	693143
03:15:00	693140	693140	693130	693130	0.0430	693131
03:15:15	693100	693100	693100	693100	0.0050	693100
03:15:30	693050	693050	693050	693050	0.0500	693050
03:15:45	-
03:16:00	693000	693000	693000	693000	0.0011	693000
03:16:15	692990	692990	692990	692990	0.0060	692990
03:16:30	-
03:16:45	-
03:17:00	692905	692905	692905	692905	0.1000	692905
03:17:15	692900	692900	692900	692900	0.0022	692900
03:17:30	-
03:17:45	-
03:18:00	-
03:18:15	-
03:18:30	693100	693100	693100	693100	0.0011	693100
03:18:45	693080	693080	693080	693080	0.0248	693080
03:19:00	-
03:19:15	693170	693235	693170	693235	0.0081	693182
03:19:30	693165	693230	693165	693225	0.1077	693207
03:19:45	693225	693300	693225	693300	0.1550	693231
03:20:00	693315	693315	693220	693220	0.1120	693284
03:20:15	693310	693310	693310	693310	0.0048	693310
03:20:30	693310	693310	693310	693310	0.0024	693310
03:20:45	-
03:21:00	-
03:21:15	693320	693320	693320	693320	0.0023	693320
03:21:30	693335	693335	693325	693325	0.0040	693330
03:21:45	693325	693325	693310	693310	0.0040	693318
03:22:00	693190	693190	693185	693185	0.0761	693189
03:22:15	693185	693185	693185	693185	0.0022	693185
03:22:30	-
03:22:45	693105	693105	693105	693105	0.5000	693105
03:23:00	-
03:23:15	693105	693105	693035	693035	0.6442	693100
03:23:30	693005	693005	693005	693005	0.0599	693005
03:23:45	-
03:24:00	-
03:24:15	693000	693000	693000	693000	0.0043	693000
03:24:30	-
03:24:45	692980	692980	692980	692980	0.0120	692980
03:25:00	692900	692900	692645	692790	0.1170	692771
03:25:15	692675	692675	692675	692675	0.1000	692675
03:25:30	692670	692675	692670	692675	0.4508	692674
03:25:45	-
03:26:00	-
03:26:15	692675	692675	692470	692470	0.7511	692503
03:26:30	692630	692630	692630	692630	0.3400	692630
03:26:45	692450	692450	692400	692400	0.1023	692403
03:27:00	692400	692400	692395	692395	0.0300	692396
03:27:15	692395	692395	692295	692295	0.1487	692297
03:27:30	692210	692400	692210	692400	0.0939	692390
03:27:45	692495	692525	692495	692525	0.0460	692517
03:28:00	692525	692525	692525	692525	0.0269	692525
03:28:15	-
03:28:30	692465	692530	692465	692530	0.7957	692485
03:28:45	-
03:29:00	692530	692600	692415	692600	0.5152	692536
03:29:15	692600	692600	692600	692600	0.0743	692600
03:29:30	692610	692775	692610	692775	0.6218	692724
03:29:45	-
03:30:00	692780	692800	692780	692800	0.0041	692785
03:30:15	692805	692805	692805	692805	0.0658	692805
03:30:30	-
03:30:45	692870	692870	692840	692840	0.5220	692869
03:31:00	692830	692830	692750	692750	1.0000	692790
03:31:15	692600	692700	692600	692700	0.0352	692694
03:31:30	692600	692600	692575	692575	0.0021	692587
03:31:45	692575	692575	692500	692500	0.0599	692574
03:32:00	692665	692665	692665	692665	0.0330	692665
03:32:15	692415	692415	692415	692415	0.0762	692415
03:32:30	-
03:32:45	-
03:33:00	-
03:33:15	-
03:33:30	692415	692415	692415	692415	0.0238	692415
03:33:45	-
03:34:00	-
03:34:15	-
03:34:30	-
03:34:45	-
03:35:00	-
03:35:15	-
03:35:30	-
03:35:45	-
03:36:00	-
03:36:15	-
03:36:30	-
03:36:45	-
03:37:00	-
03:37:15	-
03:37:30	692635	692635	692400	692400	0.0020	692517
03:37:45	692500	692500	692500	692500	0.0010	692500
03:38:00	-
03:38:15	692635	692660	692635	692660	0.0619	692650
03:38:30	692665	692700	692635	692635	0.1961	692680
03:38:45	692700	692740	692700	692740	0.0051	692724
03:39:00	-
03:39:15	692800	692970	692800	692970	0.1615	692910
03:39:30	692970	693145	692970	693140	0.1013	693096
03:39:45	693145	693200	693145	693200	0.1053	693165
03:40:00	693205	693355	693070	693355	2.0111	693286
03:40:15	693380	693425	693380	693425	0.2571	693412
03:40:30	693430	693430	693405	693405	1.1259	693417
03:40:45	693405	693405	693405	693405	0.0010	693405
03:41:00	-
03:41:15	-
03:41:30	-
03:41:45	693310	693310	693310	693310	0.0010	693310
03:42:00	693310	693310	693310	693310	0.0589	693310
03:42:15	693255	693255	693245	693245	0.0700	693248
03:42:30	-
03:42:45	693200	693200	693125	693125	0.0241	693138
03:43:00	693355	693355	693355	693355	0.0010	693355
03:43:15	693125	693125	693125	693125	0.0010	693125
03:43:30	-
03:43:45	-
03:44:00	693240	693255	693240	693255	0.1588	693249
03:44:15	693240	693240	693145	693145	0.0589	693238
03:44:30	693145	693145	693145	693145	0.5000	693145
03:44:45	-
03:45:00	693125	693125	693125	693125	0.0790	693125
03:45:15	693105	693105	693105	693105	0.0100	693105
03:45:30	-
03:45:45	-
03:46:00	693105	693105	693075	693075	0.3251	693083
03:46:15	693130	693130	693125	693125	0.0020	693128
03:46:30	693265	693300	693265	693300	0.5011	693265
03:46:45	693265	693390	693265	693390	0.0040	693359
03:47:00	693395	693430	693395	693430	0.2021	693412
03:47:15	693455	693545	693315	693545	0.1695	693505
03:47:30	-
03:47:45	693385	693385	693385	693385	0.0021	693385
03:48:00	-
03:48:15	-
03:48:30	-
03:48:45	693385	693385	693385	693385	0.0100	693385
03:49:00	693385	693385	693385	693385	0.0243	693385
03:49:15	-
03:49:30	693360	693360	693330	693330	0.1239	693333
03:49:45	-
03:50:00	693300	693300	693275	693275	0.2858	693275
03:50:15	693360	693360	693240	693240	0.0020	693300
03:50:30	693245	693245	693245	693245	0.5000	693245
03:50:45	-
03:51:00	693250	693250	693245	693250	0.5500	693250
03:51:15	-
03:51:30	-
03:51:45	693255	693280	693255	693280	0.5088	693280
03:52:00	-
03:52:15	-
03:52:30	-
03:52:45	693320	693400	693320	693400	0.9477	693320
03:53:00	-
03:53:15	-
03:53:30	-
03:53:45	-
03:54:00	-
03:54:15	-
03:54:30	-
03:54:45	-
03:55:00	693295	693295	693295	693295	0.0032	693295
03:55:15	693310	693310	693310	693310	0.5000	693310
03:55:30	693330	693330	693330	693330	0.5000	693330
03:55:45	693420	693420	693420	693420	0.5000	693420
03:56:00	693495	693495	693425	693425	0.0020	693460
03:56:15	693425	693455	693425	693455	0.1048	693454
03:56:30	693420	693420	693400	693400	1.0108	693400
03:56:45	-
03:57:00	-
03:57:15	-
03:57:30	-
03:57:45	-
03:58:00	-
03:58:15	-
03:58:30	-
03:58:45	-
03:59:00	-
03:59:15	-
03:59:30	693305	693400	693270	693370	0.5479	693373
03:59:45	-
04:00:00	-
04:00:15	693370	693370	693120	693345	0.9135	693264
04:00:30	693345	693350	693345	693350	0.0799	693346
04:00:45	693395	693395	693395	693395	0.0190	693395
04:01:00	-
04:01:15	693350	693350	693350	693350	0.0100	693350
04:01:30	693395	693395	693350	693350	0.0020	693372
04:01:45	-
04:02:00	693355	693355	693355	693355	0.0457	693355
04:02:15	693350	693355	693350	693355	0.0874	693353
04:02:30	693400	693450	693400	693450	0.0203	693442
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	693465	693465	693465	693465	0.0010	693465
04:03:45	693465	693465	693435	693435	0.2109	693439
04:04:00	693435	693435	693435	693435	0.0094	693435
04:04:15	-
04:04:30	693430	693430	693430	693430	0.0130	693430
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	693235	693235	692750	693000	0.9293	693048
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	693180	693190	693155	693190	0.7687	693183
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	693295	693300	693295	693300	0.1610	693298
04:08:45	693310	693310	693310	693310	0.0060	693310
04:09:00	-
04:09:15	-
04:09:30	693395	693395	693295	693300	0.5849	693301
04:09:45	-
04:10:00	693290	693290	693290	693290	0.5000	693290
04:10:15	693290	693290	693290	693290	0.0999	693290
04:10:30	693290	693290	693290	693290	0.0374	693290
04:10:45	-
04:11:00	693150	693150	693015	693015	0.0928	693139
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	693015	693015	693015	693015	0.3000	693015
04:12:15	693040	693060	693040	693060	2.4930	693044
04:12:30	-
04:12:45	693055	693085	693055	693085	0.5961	693061
04:13:00	693110	693155	693110	693150	0.5400	693123
04:13:15	693155	693320	693155	693320	0.2011	693168
04:13:30	693320	693375	693290	693290	0.0440	693347
04:13:45	-
04:14:00	-
04:14:15	-
04:14:30	-
04:14:45	-
04:15:00	-
04:15:15	-
04:15:30	-
04:15:45	-
04:16:00	-
04:16:15	-
04:16:30	-
04:16:45	693160	693210	693160	693210	1.0000	693185
04:17:00	-
04:17:15	-
04:17:30	693280	693280	693280	693280	0.5000	693280
04:17:45	-
04:18:00	-
04:18:15	693280	693280	693280	693280	0.5000	693280
04:18:30	693400	693400	693400	693400	0.0010	693400
04:18:45	-
04:19:00	-
04:19:15	693160	693160	693160	693160	0.0010	693160
04:19:30	693360	693410	693000	693200	2.4846	693141
04:19:45	693200	693200	693140	693140	0.0689	693141
04:20:00	-
04:20:15	693140	693140	693115	693115	1.0664	693118
04:20:30	693275	693275	693275	693275	0.0012	693275
04:20:45	-
04:21:00	693275	693275	693275	693275	0.0012	693275
04:21:15	693275	693275	693275	693275	0.0010	693275
04:21:30	693200	693200	693200	693200	0.0010	693200
04:21:45	-
04:22:00	-
04:22:15	693280	693280	693280	693280	0.0500	693280
04:22:30	-
04:22:45	-
04:23:00	-
04:23:15	-
04:23:30	-
04:23:45	-
04:24:00	-
04:24:15	-
04:24:30	693255	693255	693255	693255	0.5000	693255
04:24:45	-
04:25:00	693200	693200	693200	693200	0.0015	693200
04:25:15	693200	693200	693200	693200	0.0045	693200
04:25:30	693200	693200	693200	693200	0.0020	693200
04:25:45	-
04:26:00	-
04:26:15	-
04:26:30	-
04:26:45	-
04:27:00	-
04:27:15	693220	693220	693220	693220	0.5000	693220
04:27:30	-
04:27:45	693220	693220	693220	693220	0.5000	693220
04:28:00	-
04:28:15	-
04:28:30	693275	693300	693275	693300	1.5060	693300
04:28:45	693300	693300	693300	693300	0.9940	693300
04:29:00	-
04:29:15	-
04:29:30	693190	693190	693155	693155	0.0412	693160
04:29:45	-
04:30:00	-
04:30:15	-
04:30:30	-
04:30:45	-
04:31:00	-
04:31:15	-
04:31:30	693270	693270	693270	693270	0.0010	693270
04:31:45	693215	693215	693215	693215	0.0010	693215
04:32:00	693215	693255	693215	693255	0.5000	693215
04:32:15	-
04:32:30	693225	693270	693225	693270	0.0108	693229
04:32:45	-
04:33:00	693185	693185	693160	693160	0.0098	693165
04:33:15	-
04:33:30	-
04:33:45	693240	693240	693155	693155	0.0999	693230
04:34:00	-
04:34:15	-
04:34:30	-
04:34:45	-
04:35:00	-
04:35:15	-
04:35:30	-
04:35:45	-
04:36:00	693270	693270	693270	693270	0.0020	693270
04:36:15	693300	693490	693300	693490	0.0999	693367
04:36:30	693305	693305	693305	693305	0.0020	693305
04:36:45	693305	693305	693300	693300	0.0999	693303
04:37:00	-
04:37:15	-
04:37:30	-
04:37:45	-
04:38:00	-
04:38:15	-
04:38:30	-
04:38:45	-
04:39:00	-
04:39:15	-
04:39:30	-
04:39:45	693385	693400	693385	693400	0.0999	693394
04:40:00	693280	693290	693280	693290	1.0000	693285
04:40:15	693380	693460	693380	693460	0.5046	693400
04:40:30	-
04:40:45	693500	693500	693500	693500	0.0112	693500
04:41:00	693540	693540	693540	693540	0.2330	693540
04:41:15	693545	693545	693545	693545	0.1000	693545
04:41:30	693560	693560	693560	693560	0.0044	693560
04:41:45	693560	693560	693540	693540	0.0374	693542
04:42:00	693535	693535	693535	693535	1.0000	693535
04:42:15	-
04:42:30	-
04:42:45	693460	693460	693460	693460	0.5000	693460
04:43:00	-
04:43:15	-
04:43:30	-
04:43:45	-
04:44:00	-
04:44:15	693495	693495	693495	693495	0.4500	693495
04:44:30	-
04:44:45	693565	693590	693565	693590	0.5104	693565
04:45:00	693410	693410	693405	693405	0.0300	693406
04:45:15	693600	693625	693600	693625	0.2011	693625
04:45:30	-
04:45:45	-
04:46:00	-
04:46:15	-
04:46:30	-
04:46:45	693650	693700	693650	693700	0.2031	693687
04:47:00	-
04:47:15	-
04:47:30	693730	693730	693690	693690	0.6000	693723
04:47:45	-
04:48:00	-
04:48:15	-
04:48:30	-
04:48:45	-
04:49:00	-
04:49:15	-
04:49:30	-
04:49:45	693540	693540	693500	693500	0.4105	693516
04:50:00	693405	693405	693380	693380	0.3277	693394
04:50:15	693405	693405	693405	693405	0.0153	693405
04:50:30	-
04:50:45	693405	693480	693380	693480	0.5607	693381
04:51:00	693345	693495	693325	693495	0.0093	693421
04:51:15	-
04:51:30	-
04:51:45	-
04:52:00	-
04:52:15	-
04:52:30	-
04:52:45	693390	693390	693365	693365	0.0351	693369
04:53:00	693325	693340	693250	693340	0.1009	693324
04:53:15	693250	693250	693240	693240	0.2060	693243
04:53:30	693210	693210	693185	693185	0.4676	693185
04:53:45	693170	693170	693150	693150	0.0130	693159
04:54:00	-
04:54:15	693235	693235	693235	693235	0.1000	693235
04:54:30	-
04:54:45	-
04:55:00	-
04:55:15	693315	693320	693315	693320	0.1125	693319
04:55:30	-
04:55:45	693205	693205	693205	693205	0.5000	693205
04:56:00	-
04:56:15	-
04:56:30	-
04:56:45	693280	693280	693280	693280	0.0050	693280
04:57:00	693250	693255	693250	693250	0.2097	693252
04:57:15	693105	693105	693105	693105	0.5000	693105
04:57:30	-
04:57:45	-
04:58:00	693250	693310	693250	693305	2.4329	693299
04:58:15	-
04:58:30	693305	693330	693305	693330	1.0377	693329
04:58:45	693360	693360	693360	693360	0.0010	693360
04:59:00	-
04:59:15	693360	693385	693360	693385	0.3260	693385
04:59:30	693400	693435	693400	693435	0.0198	693433
04:59:45	-
05:00:00	693255	693260	693255	693260	0.0310	693260
05:00:15	693430	693430	693430	693430	0.0010	693430
05:00:30	693235	693235	693235	693235	0.0200	693235
05:00:45	693425	693425	693175	693175	0.0151	693229
05:01:00	693400	693435	693400	693435	0.0999	693433
05:01:15	-
05:01:30	693225	693225	693225	693225	0.0010	693225
05:01:45	-
05:02:00	-
05:02:15	-
05:02:30	-
05:02:45	-
05:03:00	-
05:03:15	693375	693375	693375	693375	0.0010	693375
05:03:30	693390	693480	693360	693480	1.5510	693370
05:03:45	693500	693500	693500	693500	0.0011	693500
05:04:00	693500	693545	693500	693545	0.0043	693510
05:04:15	693545	693555	693545	693550	0.4419	693551
05:04:30	693550	693625	693545	693625	0.7011	693582
05:04:45	-
05:05:00	693605	693605	693605	693605	0.0010	693605
05:05:15	693605	693605	693505	693565	1.3579	693595
05:05:30	-
05:05:45	-
05:06:00	-
05:06:15	693605	693605	693605	693605	0.0242	693605
05:06:30	-
05:06:45	-
05:07:00	-
05:07:15	-
05:07:30	693545	693545	693470	693470	1.0600	693506
05:07:45	-
05:08:00	-
05:08:15	-
05:08:30	-
05:08:45	-
05:09:00	693400	693400	693375	693375	1.0400	693375
05:09:15	-
05:09:30	-
05:09:45	-
05:10:00	693540	693630	693535	693630	0.0541	693594
05:10:15	693630	693630	693425	693425	1.1605	693625
05:10:30	693625	693700	693625	693700	0.1009	693636
05:10:45	-
05:11:00	-
05:11:15	693470	693470	693470	693470	0.0010	693470
05:11:30	-
05:11:45	-
05:12:00	-
05:12:15	-
05:12:30	693415	693415	693400	693400	0.0761	693403
05:12:45	-
05:13:00	693590	693600	693590	693600	0.0720	693591
05:13:15	693615	693615	693615	693615	0.0100	693615
05:13:30	693700	693775	693700	693775	0.1034	693774
05:13:45	693790	694155	693790	694005	0.7230	693967
05:14:00	694200	694200	694200	694200	0.0022	694200
05:14:15	694015	694015	693990	693990	0.4590	693991
05:14:30	-
05:14:45	694070	694200	694070	694200	0.5022	694071
05:15:00	694110	694110	694110	694110	0.5000	694110
05:15:15	-
05:15:30	694110	694200	694085	694200	0.7154	694095
05:15:45	694200	694200	694200	694200	0.0424	694200
05:16:00	-
05:16:15	694200	694260	694200	694260	0.0137	694250
05:16:30	-
05:16:45	694265	694265	694265	694265	0.0010	694265
05:17:00	694265	694265	694265	694265	0.0010	694265
05:17:15	694270	694270	694270	694270	0.0060	694270
05:17:30	-
05:17:45	694295	694295	694270	694270	0.0083	694277
05:18:00	-
05:18:15	-
05:18:30	-
05:18:45	694135	694135	694135	694135	0.5083	694135
05:19:00	694120	694120	694120	694120	0.0060	694120
05:19:15	694015	694015	694015	694015	0.0599	694015
05:19:30	694010	694010	694010	694010	0.0599	694010
05:19:45	694000	694000	694000	694000	0.0011	694000
05:20:00	-
05:20:15	-
05:20:30	-
05:20:45	-
05:21:00	693970	693970	693970	693970	0.0588	693970
05:21:15	693915	693915	693915	693915	0.0590	693915
05:21:30	693930	693930	693930	693930	0.0590	693930
05:21:45	-
05:22:00	693930	693930	693925	693925	0.1248	693927
05:22:15	693915	693915	693900	693915	0.1631	693914
05:22:30	693890	693890	693890	693890	0.0030	693890
05:22:45	-
05:23:00	-
05:23:15	-
05:23:30	-
05:23:45	693885	693885	693870	693870	0.2270	693876
05:24:00	693860	693860	693855	693855	0.1300	693856
05:24:15	693860	693875	693860	693875	0.2704	693871
05:24:30	693870	693870	693870	693870	0.0200	693870
05:24:45	693860	693860	693860	693860	0.0600	693860
05:25:00	693860	693870	693860	693870	0.0700	693861
05:25:15	693870	693870	693870	693870	0.0300	693870
05:25:30	-
05:25:45	693890	693890	693865	693865	0.1239	693877
05:26:00	693870	693870	693865	693865	0.1240	693868
05:26:15	-
05:26:30	-
05:26:45	693810	693810	693805	693805	0.2015	693807
05:27:00	693810	693810	693810	693810	0.0330	693810
05:27:15	-
05:27:30	693805	693805	693805	693805	0.1000	693805
05:27:45	-
05:28:00	693800	693800	693800	693800	0.0010	693800
05:28:15	-
05:28:30	-
05:28:45	-
05:29:00	-
05:29:15	-
05:29:30	693920	693920	693920	693920	0.0599	693920
05:29:45	693935	694000	693935	694000	0.0110	693941
05:30:00	-
05:30:15	-
05:30:30	-
05:30:45	-
05:31:00	-
05:31:15	-
05:31:30	-
05:31:45	693845	693845	693845	693845	0.5000	693845
05:32:00	693885	693885	693880	693880	0.0599	693881
05:32:15	-
05:32:30	694075	694180	694075	694180	1.0571	694119
05:32:45	694115	694115	694115	694115	0.0100	694115
05:33:00	694075	694075	694075	694075	0.0100	694075
05:33:15	694110	694110	694110	694110	0.0999	694110
05:33:30	694165	694180	694110	694110	1.0001	694150
05:33:45	-
05:34:00	-
05:34:15	694030	694030	694025	694025	0.5599	694026
05:34:30	693900	693900	693875	693875	0.0669	693876
05:34:45	693870	693870	693825	693825	0.1241	693837
05:35:00	-
05:35:15	693865	693865	693865	693865	0.0040	693865
05:35:30	693865	693865	693855	693855	0.0080	693860
05:35:45	693845	693865	693845	693865	0.0080	693855
05:36:00	693865	693865	693865	693865	0.0040	693865
05:36:15	693860	693860	693860	693860	0.0040	693860
05:36:30	693860	693860	693820	693820	0.4397	693825
05:36:45	693820	693820	693820	693820	0.0742	693820
05:37:00	-
05:37:15	-
05:37:30	693820	693820	693820	693820	0.1386	693820
05:37:45	-
05:38:00	-
05:38:15	-
05:38:30	693805	693805	693805	693805	0.0200	693805
05:38:45	693855	693855	693855	693855	0.4408	693855
05:39:00	693855	693855	693855	693855	0.0592	693855
05:39:15	693860	693860	693860	693860	0.0999	693860
05:39:30	693860	693860	693860	693860	0.4001	693860
05:39:45	-
05:40:00	-
05:40:15	-
05:40:30	-
05:40:45	-
05:41:00	-
05:41:15	-
05:41:30	-
05:41:45	-
05:42:00	693995	694005	693995	694005	0.0200	694000
05:42:15	694050	694050	694050	694050	0.0120	694050
05:42:30	694100	694185	694100	694185	0.1010	694184
05:42:45	694185	694230	694185	694230	1.1041	694189
05:43:00	694220	694230	694220	694230	0.3330	694225
05:43:15	694250	694250	694215	694215	1.1340	694239
05:43:30	-
05:43:45	-
05:44:00	-
05:44:15	-
05:44:30	-
05:44:45	-
05:45:00	-
05:45:15	694260	694260	694260	694260	0.0030	694260
05:45:30	694300	694300	694300	694300	0.0020	694300
05:45:45	694300	694415	694300	694415	2.5059	694355
05:46:00	694450	694480	694450	694465	0.0170	694468
05:46:15	-
05:46:30	694500	694755	694500	694685	0.5927	694733
05:46:45	694685	694685	694440	694460	2.3808	694472
05:47:00	694460	694460	694460	694460	0.0080	694460
05:47:15	-
05:47:30	-
05:47:45	694455	694455	694455	694455	0.0878	694455
05:48:00	-
05:48:15	-
05:48:30	-
05:48:45	694410	694410	694310	694385	0.5388	694316
05:49:00	694390	694390	694390	694390	0.0276	694390
05:49:15	694390	694390	694390	694390	0.5004	694390
05:49:30	-
05:49:45	-
05:50:00	694470	694470	694470	694470	0.5000	694470
05:50:15	-
05:50:30	694600	694600	694600	694600	0.0041	694600
05:50:45	-
05:51:00	-
05:51:15	-
05:51:30	-
05:51:45	694585	694585	694560	694560	0.0346	694574
05:52:00	-
05:52:15	-
05:52:30	-
05:52:45	-
05:53:00	694495	694495	694490	694490	0.0710	694491
05:53:15	-
05:53:30	694400	694400	694385	694385	0.1010	694385
05:53:45	694320	694320	694305	694320	0.6000	694318
05:54:00	-
05:54:15	694300	694300	694300	694300	0.0041	694300
05:54:30	-
05:54:45	-
05:55:00	-
05:55:15	694435	694435	694435	694435	0.0200	694435
05:55:30	694235	694235	694175	694175	0.0911	694205
05:55:45	694355	694355	694235	694235	0.0200	694295
05:56:00	694235	694235	694235	694235	0.0200	694235
05:56:15	694180	694180	694180	694180	0.0450	694180
05:56:30	694180	694180	694170	694170	0.0450	694177
05:56:45	694180	694180	694180	694180	0.0670	694180
05:57:00	-
05:57:15	694355	694355	694280	694280	0.0257	694349
05:57:30	694160	694280	694130	694280	0.1547	694252
05:57:45	694235	694280	694130	694130	0.1491	694216
05:58:00	694155	694155	694130	694130	0.0316	694150
05:58:15	694155	694155	694155	694155	0.0180	694155
05:58:30	694350	694350	694120	694120	0.0200	694239
05:58:45	-
05:59:00	694205	694280	694205	694280	1.0000	694243
05:59:15	694355	694355	694305	694320	0.0300	694327
05:59:30	694155	694325	694155	694325	0.0200	694240
05:59:45	694165	694165	694165	694165	0.0100	694165
06:00:00	-
06:00:15	694345	694425	694345	694425	0.0150	694370
06:00:30	694345	694425	694345	694425	0.0161	694375
06:00:45	694500	694570	694500	694570	0.0111	694563
06:01:00	694570	694695	694390	694390	0.1641	694443
06:01:15	694325	694325	694300	694300	0.1571	694316
06:01:30	694295	694295	694295	694295	0.1392	694295
06:01:45	694260	694260	694205	694205	0.1130	694255
06:02:00	694215	694215	694215	694215	0.0040	694215
06:02:15	694215	694215	694145	694150	0.2404	694189
06:02:30	694150	694150	694130	694130	0.4478	694150
06:02:45	-
06:03:00	-
06:03:15	694140	694140	694140	694140	0.0050	694140
06:03:30	694390	694600	694390	694600	1.0753	694451
06:03:45	694600	694795	694600	694795	0.0200	694738
06:04:00	694680	694680	694680	694680	0.0030	694680
06:04:15	694570	694570	694530	694530	0.0100	694542
06:04:30	694680	694680	694680	694680	0.0958	694680
06:04:45	694710	694710	694710	694710	0.0037	694710
06:05:00	694765	694765	694765	694765	0.0100	694765
06:05:15	694770	694800	694770	694800	0.1600	694799
06:05:30	694800	694800	694735	694735	0.2050	694768
06:05:45	694710	694800	694710	694800	0.1400	694774
06:06:00	694800	694800	694800	694800	0.1050	694800
06:06:15	694800	694800	694735	694800	0.6273	694757
06:06:30	694800	694800	694800	694800	0.0250	694800
06:06:45	-
06:07:00	694800	694800	694800	694800	0.0450	694800
06:07:15	694750	694800	694670	694800	0.6489	694747
06:07:30	694610	694610	694610	694610	0.0010	694610
06:07:45	694795	694795	694795	694795	0.0010	694795
06:08:00	-
06:08:15	694800	694800	694800	694800	0.0090	694800
06:08:30	-
06:08:45	-
06:09:00	694700	694700	694600	694600	0.0020	694650
06:09:15	694600	694600	694560	694560	0.0011	694564
06:09:30	694595	694595	694565	694565	0.0879	694571
06:09:45	694565	694565	694565	694565	0.0010	694565
06:10:00	694560	694560	694560	694560	0.0020	694560
06:10:15	694500	694500	694500	694500	0.0011	694500
06:10:30	-
06:10:45	-
06:11:00	694490	694555	694490	694555	0.0469	694501
06:11:15	694615	694615	694615	694615	0.0100	694615
06:11:30	-
06:11:45	-
06:12:00	-
06:12:15	694700	694700	694700	694700	0.0011	694700
06:12:30	694700	694700	694700	694700	0.0089	694700
06:12:45	694700	694815	694700	694815	2.1802	694799
06:13:00	694815	694900	694815	694900	0.0500	694816
06:13:15	694895	694900	694895	694900	0.0095	694899
06:13:30	694940	694940	694935	694935	0.0020	694938
06:13:45	694785	694785	694785	694785	0.0010	694785
06:14:00	-
06:14:15	-
06:14:30	-
06:14:45	-
06:15:00	-
06:15:15	694930	694930	694725	694725	0.0020	694828
06:15:30	-
06:15:45	694735	694735	694705	694705	0.0090	694708
06:16:00	694720	694720	694720	694720	0.0100	694720
06:16:15	694915	695025	694915	695020	0.6652	694995
06:16:30	694880	694880	694880	694880	0.0010	694880
06:16:45	-
06:17:00	695020	695020	695020	695020	0.0138	695020
06:17:15	695100	695100	695100	695100	0.0176	695100
06:17:30	695100	695100	695100	695100	0.0010	695100
06:17:45	695085	695085	695085	695085	0.4516	695085
06:18:00	695095	695095	695095	695095	0.1642	695095
06:18:15	695100	695100	695100	695100	0.0050	695100
06:18:30	-
06:18:45	695000	695000	695000	695000	0.0010	695000
06:19:00	694910	694910	694910	694910	0.0010	694910
06:19:15	695090	695090	695090	695090	0.0010	695090
06:19:30	694935	694935	694935	694935	0.0599	694935
06:19:45	694900	695090	694870	694870	0.0312	694917
06:20:00	694990	694990	694990	694990	0.0100	694990
06:20:15	694990	694990	694990	694990	0.1010	694990
06:20:30	-
06:20:45	694975	694975	694975	694975	0.0010	694975
06:21:00	-
06:21:15	694800	694800	694800	694800	0.0010	694800
06:21:30	-
06:21:45	-
06:22:00	694820	694820	694820	694820	0.0201	694820
06:22:15	694820	694865	694820	694865	0.0399	694854
06:22:30	694820	694820	694800	694800	0.0160	694808
06:22:45	-
06:23:00	694805	694805	694790	694790	1.2043	694796
06:23:15	694790	694790	694690	694690	0.0925	694708
06:23:30	694785	694785	694785	694785	0.0010	694785
06:23:45	694660	694790	694660	694790	0.0040	694693
06:24:00	694600	694600	694600	694600	0.0011	694600
06:24:15	694570	694570	694570	694570	0.0010	694570
06:24:30	694675	694675	694675	694675	0.5000	694675
06:24:45	-
06:25:00	-
06:25:15	694800	694860	694800	694860	0.0041	694844
06:25:30	-
06:25:45	-
06:26:00	-
06:26:15	694900	694990	694900	694990	0.0031	694929
06:26:30	694985	694985	694985	694985	0.0010	694985
06:26:45	694990	694990	694990	694990	0.0020	694990
06:27:00	695000	695120	694985	694990	0.2068	695050
06:27:15	694995	694995	694985	694985	0.2481	694989
06:27:30	694995	694995	694990	694990	0.0276	694992
06:27:45	694990	694990	694985	694985	0.5185	694990
06:28:00	694985	694985	694900	694900	0.0021	694940
06:28:15	-
06:28:30	694800	694800	694800	694800	0.0042	694800
06:28:45	694750	694750	694515	694735	0.1493	694678
06:29:00	694735	694735	694735	694735	0.0871	694735
06:29:15	-
06:29:30	-
06:29:45	-
06:30:00	694695	694695	694695	694695	0.0599	694695
06:30:15	694690	694695	694690	694695	0.0790	694694
06:30:30	694760	694800	694760	694800	0.0041	694771
06:30:45	694900	694940	694900	694940	0.0081	694922
06:31:00	-
06:31:15	-
06:31:30	-
06:31:45	-
06:32:00	-
06:32:15	695000	695000	694915	694915	0.1021	694918
06:32:30	695100	695100	695100	695100	0.0679	695100
06:32:45	695100	695200	695100	695185	0.1298	695121
06:33:00	-
06:33:15	695100	695100	695080	695080	0.1402	695100
06:33:30	695000	695000	695000	695000	0.0021	695000
06:33:45	694990	694990	694990	694990	0.0727	694990
06:34:00	694990	694990	694990	694990	0.0010	694990
06:34:15	694990	694990	694990	694990	0.0611	694990
06:34:30	695080	695125	695080	695125	2.4079	695118
06:34:45	695080	695080	695080	695080	0.3790	695080
06:35:00	695000	695000	694975	694975	1.0010	694975
06:35:15	-
06:35:30	695080	695080	694920	694920	0.0020	695000
06:35:45	695080	695080	695080	695080	0.0010	695080
06:36:00	695100	695100	694930	694930	0.0020	695015
06:36:15	694930	694930	694855	694855	0.1109	694874
06:36:30	694855	694855	694855	694855	0.0334	694855
06:36:45	694805	694830	694775	694830	0.6621	694792
06:37:00	-
06:37:15	-
06:37:30	-
06:37:45	-
06:38:00	694825	694825	694825	694825	0.0010	694825
06:38:15	694825	694830	694825	694830	0.0332	694829
06:38:30	694830	694830	694805	694805	0.6167	694806
06:38:45	-
06:39:00	-
06:39:15	694855	694900	694855	694900	0.0110	694859
06:39:30	694860	694860	694855	694855	0.0270	694858
06:39:45	-
06:40:00	694800	694800	694795	694795	0.0779	694795
06:40:15	694795	694795	694720	694720	0.1130	694786
06:40:30	694715	694715	694700	694700	0.5051	694715
06:40:45	-
06:41:00	694630	694630	694515	694515	0.0261	694617
06:41:15	-
06:41:30	-
06:41:45	694660	694660	694660	694660	0.0010	694660
06:42:00	694610	694800	694610	694800	0.0021	694710
06:42:15	694810	694810	694780	694780	0.5629	694780
06:42:30	694620	694620	694580	694585	0.1629	694585
06:42:45	694620	694620	694620	694620	0.0052	694620
06:43:00	694520	694520	694500	694500	0.0716	694515
06:43:15	694460	694515	694460	694515	0.0252	694508
06:43:30	694515	694610	694515	694610	0.6330	694591
06:43:45	694610	694610	694610	694610	1.0050	694610
06:44:00	694595	694595	694595	694595	0.5000	694595
06:44:15	694575	694575	694545	694545	0.5011	694575
06:44:30	-
06:44:45	-
06:45:00	-
06:45:15	-
06:45:30	-
06:45:45	694630	694630	694465	694465	0.0020	694548
06:46:00	-
06:46:15	694650	694725	694650	694725	0.9990	694717
06:46:30	694780	694800	694780	694800	0.1011	694780
06:46:45	694815	694880	694815	694880	0.0100	694873
06:47:00	-
06:47:15	-
06:47:30	-
06:47:45	-
06:48:00	-
06:48:15	694850	694855	694850	694855	0.0021	694853
06:48:30	694900	694900	694900	694900	0.0051	694900
06:48:45	-
06:49:00	694900	694900	694900	694900	0.0246	694900
06:49:15	-
06:49:30	-
06:49:45	-
06:50:00	695000	695005	694900	694900	0.0708	694906
06:50:15	-
06:50:30	694800	694930	694735	694735	3.0567	694826
06:50:45	694820	694820	694820	694820	0.5000	694820
06:51:00	694995	694995	694995	694995	0.0010	694995
06:51:15	-
06:51:30	-
06:51:45	695000	695085	695000	695085	0.1141	695078
06:52:00	-
06:52:15	695095	695095	694055	694510	2.7015	694516
06:52:30	694030	694860	694030	694860	0.0950	694598
06:52:45	694685	694685	694510	694510	0.2001	694515
06:53:00	694510	694865	694510	694865	0.7641	694739
06:53:15	-
06:53:30	-
06:53:45	-
06:54:00	694620	694620	694620	694620	0.0500	694620
06:54:15	-
06:54:30	-
06:54:45	-
06:55:00	694770	694900	694770	694900	0.0642	694779
06:55:15	694885	694910	694860	694860	0.2094	694891
06:55:30	694800	694800	694800	694800	0.0010	694800
06:55:45	694775	694775	694775	694775	0.0010	694775
06:56:00	694770	694770	694770	694770	0.0292	694770
06:56:15	694770	694770	694630	694630	0.1583	694692
06:56:30	694755	694755	694755	694755	0.0010	694755
06:56:45	-
06:57:00	694700	694700	694700	694700	0.0292	694700
06:57:15	694615	694770	694615	694770	0.1010	694690
06:57:30	694630	694630	694630	694630	0.0010	694630
06:57:45	694800	694825	694800	694825	1.0020	694825
06:58:00	694825	694825	694825	694825	1.4990	694825
06:58:15	-
06:58:30	-
06:58:45	-
06:59:00	694660	694665	694660	694665	0.0799	694661
06:59:15	694670	694885	694640	694885	1.4257	694659
06:59:30	-
06:59:45	-
07:00:00	-
07:00:15	694890	694890	694890	694890	0.0094	694890
07:00:30	-
07:00:45	-
07:01:00	694885	694910	694885	694910	0.2426	694907
07:01:15	694910	694930	694910	694930	1.1020	694912
07:01:30	-
07:01:45	694970	694970	694930	694945	0.0478	694940
07:02:00	695000	695000	694930	694930	0.3241	694949
07:02:15	694800	694800	694700	694700	0.1219	694749
07:02:30	694680	694895	694400	694400	1.1172	694484
07:02:45	694400	694600	694400	694600	0.0200	694411
07:03:00	694680	694680	694680	694680	0.0010	694680
07:03:15	694560	694560	694445	694445	0.0188	694451
07:03:30	-
07:03:45	694530	694600	694530	694600	0.4840	694530
07:04:00	-
07:04:15	-
07:04:30	-
07:04:45	694595	694700	694595	694700	0.3231	694685
07:05:00	694740	694740	694740	694740	0.0999	694740
07:05:15	-
07:05:30	694740	694740	694740	694740	0.0001	694740
07:05:45	694790	694800	694760	694760	0.0541	694765
07:06:00	-
07:06:15	694780	694780	694780	694780	0.0321	694780
07:06:30	694780	694870	694780	694870	0.5010	694870
07:06:45	694840	694870	694795	694795	0.0030	694835
07:07:00	694815	694815	694815	694815	0.0010	694815
07:07:15	694780	694780	694650	694650	0.5049	694779
07:07:30	694605	694605	694605	694605	0.0010	694605
07:07:45	694675	694675	694645	694645	0.6598	694667
07:08:00	694600	694645	694600	694645	0.2811	694645
07:08:15	-
07:08:30	694675	694675	694675	694675	0.0010	694675
07:08:45	-
07:09:00	-
07:09:15	-
07:09:30	694515	694515	694515	694515	0.0200	694515
07:09:45	694505	694505	694505	694505	0.0100	694505
07:10:00	694500	694500	694500	694500	0.0011	694500
07:10:15	694460	694460	694460	694460	0.0030	694460
07:10:30	-
07:10:45	-
07:11:00	-
07:11:15	-
07:11:30	694560	694560	694560	694560	0.5000	694560
07:11:45	-
07:12:00	-
07:12:15	694645	694700	694645	694700	0.0182	694653
07:12:30	694715	694715	694715	694715	0.0100	694715
07:12:45	-
07:13:00	694750	694750	694750	694750	0.1879	694750
07:13:15	694755	694755	694750	694750	0.3136	694750
07:13:30	694575	694575	694575	694575	0.0599	694575
07:13:45	694570	694570	694570	694570	0.0334	694570
07:14:00	-
07:14:15	694550	694550	694550	694550	0.4789	694550
07:14:30	-
07:14:45	-
07:15:00	-
07:15:15	694570	694785	694570	694785	0.5265	694774
07:15:30	-
07:15:45	-
07:16:00	694595	694595	694440	694440	0.1105	694556
07:16:15	694440	694440	694400	694400	0.1840	694438
07:16:30	-
07:16:45	-
07:17:00	694440	694440	694200	694200	0.6465	694278
07:17:15	694205	694205	694205	694205	0.0010	694205
07:17:30	694205	694220	694205	694220	0.1081	694211
07:17:45	-
07:18:00	-
07:18:15	694290	694405	694290	694405	1.0042	694338
07:18:30	694410	694490	694410	694490	0.0858	694417
07:18:45	694500	694560	694500	694560	1.2041	694558
07:19:00	694460	694460	694460	694460	0.5000	694460
07:19:15	694465	694465	694380	694380	0.1400	694441
07:19:30	694380	694385	694380	694385	0.0599	694382
07:19:45	694415	694600	694415	694600	0.0273	694549
07:20:00	694615	694615	694400	694400	0.2150	694507
07:20:15	694400	694400	694400	694400	0.0106	694400
07:20:30	-
07:20:45	-
07:21:00	-
07:21:15	-
07:21:30	-
07:21:45	694500	694500	694500	694500	0.5000	694500
07:22:00	694600	694640	694425	694425	0.0800	694444
07:22:15	-
07:22:30	694485	694510	694485	694510	0.1100	694508
07:22:45	-
07:23:00	-
07:23:15	-
07:23:30	694610	694610	694610	694610	0.0187	694610
07:23:45	-
07:24:00	-
07:24:15	694480	694635	694475	694635	0.1541	694574
07:24:30	-
07:24:45	694680	694710	694680	694705	1.0464	694705
07:25:00	-
07:25:15	694680	694700	694680	694700	0.0070	694683
07:25:30	-
07:25:45	-
07:26:00	-
07:26:15	-
07:26:30	694510	694510	694460	694460	1.0840	694477
07:26:45	694450	694450	694450	694450	0.0060	694450
07:27:00	-
07:27:15	694470	694555	694470	694555	0.0933	694500
07:27:30	694640	694670	694640	694665	0.3333	694666
07:27:45	-
07:28:00	-
07:28:15	694685	694685	694685	694685	0.0780	694685
07:28:30	-
07:28:45	-
07:29:00	-
07:29:15	-
07:29:30	694700	694775	694700	694775	0.3197	694773
07:29:45	-
07:30:00	-
07:30:15	-
07:30:30	-
07:30:45	-
07:31:00	-
07:31:15	-
07:31:30	-
07:31:45	694790	694790	694790	694790	0.3080	694790
07:32:00	694790	694850	694790	694850	0.3241	694793
07:32:15	694850	694850	694850	694850	0.1000	694850
07:32:30	694900	695420	694900	695420	0.8682	695048
07:32:45	695495	695750	695310	695580	1.2567	695550
07:33:00	695715	696100	695580	695750	2.4514	695944
07:33:15	695805	696225	695750	695815	0.6494	695904
07:33:30	695810	695900	695810	695815	1.1147	695820
07:33:45	695855	695855	695815	695815	0.4501	695815
07:34:00	696065	696070	696065	696065	0.7632	696065
07:34:15	696065	696065	696065	696065	0.2409	696065
07:34:30	-
07:34:45	695905	695905	695905	695905	0.5000	695905
07:35:00	696065	696100	695960	695960	0.1033	695999
07:35:15	695900	695900	695900	695900	0.0010	695900
07:35:30	695900	695900	695890	695890	0.0054	695894
07:35:45	696100	696100	696100	696100	0.0010	696100
07:36:00	-
07:36:15	-
07:36:30	696035	696035	696030	696030	0.5190	696030
07:36:45	696030	696175	696030	696175	1.0380	696036
07:37:00	696200	696230	696200	696230	0.0637	696229
07:37:15	-
07:37:30	696300	696330	696300	696330	0.0049	696318
07:37:45	696390	696520	696390	696520	0.2638	696474
07:38:00	696600	696600	696525	696595	0.1536	696585
07:38:15	696605	697000	696605	697000	1.0819	696947
07:38:30	696905	697105	696605	696900	0.9890	697022
07:38:45	696980	696980	696780	696780	0.5041	696781
07:39:00	696700	696700	696600	696600	0.9005	696623
07:39:15	696600	696600	696525	696525	0.0245	696553
07:39:30	696500	696515	696305	696305	0.1111	696334
07:39:45	696310	696310	696200	696285	0.8981	696276
07:40:00	696225	696285	696225	696225	0.6000	696235
07:40:15	696225	696225	696210	696225	0.1437	696220
07:40:30	696400	696480	696230	696230	0.1499	696378
07:40:45	696240	696245	696240	696245	0.5010	696245
07:41:00	696250	696250	696225	696225	1.4240	696241
07:41:15	696200	696200	696200	696200	0.0054	696200
07:41:30	696140	696140	696100	696100	0.1041	696139
07:41:45	696095	696140	696095	696140	0.4999	696118
07:42:00	696200	696200	696140	696140	0.0510	696141
07:42:15	696140	696140	696095	696095	0.1958	696117
07:42:30	696095	696095	696000	696000	0.1577	696088
07:42:45	695990	695990	695805	695805	0.1140	695915
07:43:00	695815	695815	695720	695720	0.0500	695765
07:43:15	695720	695820	695720	695820	0.2199	695815
07:43:30	695820	695825	695820	695820	0.5510	695821
07:43:45	695820	695820	695555	695555	0.7170	695712
07:44:00	695550	695550	695545	695545	0.1452	695545
07:44:15	-
07:44:30	-
07:44:45	695605	695605	695490	695490	0.1161	695508
07:45:00	695540	695540	695540	695540	0.0010	695540
07:45:15	695545	695550	695545	695550	0.0030	695548
07:45:30	695600	695600	695540	695555	0.1028	695547
07:45:45	695555	695555	695550	695550	0.7520	695550
07:46:00	695560	695605	695540	695540	0.0518	695543
07:46:15	695485	695485	695485	695485	0.0100	695485
07:46:30	695480	695485	695480	695485	0.0300	695482
07:46:45	695485	695635	695485	695635	0.1941	695587
07:47:00	-
07:47:15	-
07:47:30	-
07:47:45	695635	695635	695635	695635	0.0791	695635
07:48:00	695700	695810	695700	695785	2.6261	695785
07:48:15	695675	695675	695675	695675	0.0562	695675
07:48:30	-
07:48:45	-
07:49:00	695675	695675	695650	695650	2.5000	695650
07:49:15	-
07:49:30	-
07:49:45	695650	695650	695650	695650	0.5000	695650
07:50:00	-
07:50:15	-
07:50:30	695660	695660	695660	695660	0.0847	695660
07:50:45	695600	695600	695600	695600	0.0011	695600
07:51:00	695500	695520	695490	695520	0.1758	695507
07:51:15	695485	695485	695460	695460	0.1010	695485
07:51:30	695485	695485	695485	695485	0.1000	695485
07:51:45	-
07:52:00	695485	695485	695455	695455	0.1100	695482
07:52:15	695455	695485	695455	695485	0.3899	695478
07:52:30	695515	695785	695515	695675	3.5382	695671
07:52:45	695680	695760	695680	695760	0.9560	695722
07:53:00	695780	695780	695780	695780	0.0300	695780
07:53:15	-
07:53:30	695785	695825	695785	695825	0.1246	695817
07:53:45	695850	695850	695850	695850	0.2000	695850
07:54:00	695825	695900	695825	695900	1.1249	695826
07:54:15	695900	695930	695900	695930	0.0921	695901
07:54:30	695940	695940	695915	695915	1.3001	695916
07:54:45	696000	696000	696000	696000	0.0031	696000
07:55:00	696000	696000	695915	695915	0.1040	695918
07:55:15	695915	695915	695890	695890	0.4071	695900
07:55:30	-
07:55:45	696010	696010	696010	696010	0.6270	696010
07:56:00	-
07:56:15	-
07:56:30	695880	695885	695880	695885	0.5010	695885
07:56:45	695810	695810	695660	695660	0.6515	695687
07:57:00	-
07:57:15	695600	695600	695590	695590	0.1093	695599
07:57:30	-
07:57:45	695550	695690	695550	695690	0.5020	695690
07:58:00	695555	695740	695555	695715	1.1654	695708
07:58:15	695715	695715	695505	695525	3.5200	695708
07:58:30	695500	695545	695400	695400	1.0837	695448
07:58:45	695300	695350	694970	695030	4.5375	695058
07:59:00	695035	695275	695030	695275	0.0310	695040
07:59:15	695200	695200	695105	695105	0.0364	695108
07:59:30	695110	695110	694930	694930	1.2153	694996
07:59:45	694930	694930	694700	694700	0.8229	694771
08:00:00	694700	694700	694700	694700	1.1461	694700
08:00:15	694700	694700	694700	694700	1.1260	694700
08:00:30	694700	695050	694695	695050	0.2438	694767
08:00:45	695080	695085	694900	694900	0.0524	694966
08:01:00	695100	695100	695100	695100	0.0071	695100
08:01:15	695170	695180	694970	694970	0.0240	695170
08:01:30	695100	695290	694965	695290	3.3718	695188
08:01:45	695085	695085	695060	695060	0.1399	695066
08:02:00	-
08:02:15	695050	695050	695050	695050	0.0030	695050
08:02:30	695035	695035	695035	695035	0.0032	695035
08:02:45	695005	695005	695000	695000	0.0031	695002
08:03:00	694975	695035	694905	694990	2.0210	694979
08:03:15	694945	695110	694940	695110	1.3658	695034
08:03:30	695110	695110	695110	695110	0.0696	695110
08:03:45	-
08:04:00	695115	695185	695060	695185	0.8416	695139
08:04:15	695060	695060	695060	695060	0.0027	695060
08:04:30	-
08:04:45	-
08:05:00	-
08:05:15	-
08:05:30	695155	695155	695155	695155	0.0759	695155
08:05:45	695150	695150	695150	695150	0.5000	695150
08:06:00	695145	695225	695145	695225	1.7769	695196
08:06:15	695225	695360	695225	695360	3.5500	695316
08:06:30	695380	695420	695380	695380	0.3241	695395
08:06:45	695400	695400	695400	695400	0.1290	695400
08:07:00	695400	695400	695400	695400	0.1300	695400
08:07:15	695400	695400	695400	695400	0.1280	695400
08:07:30	-
08:07:45	695480	695480	695480	695480	0.1000	695480
08:08:00	695480	695480	695210	695210	0.7238	695314
08:08:15	-
08:08:30	-
08:08:45	-
08:09:00	-
08:09:15	-
08:09:30	695245	695245	695245	695245	0.0799	695245
08:09:45	-
08:10:00	695240	695440	695240	695440	0.0586	695338
08:10:15	-
08:10:30	-
08:10:45	-
08:11:00	-
08:11:15	-
08:11:30	-
08:11:45	-
08:12:00	-
08:12:15	-
08:12:30	-
08:12:45	695200	695200	695200	695200	0.0021	695200
08:13:00	695295	695460	695200	695200	0.2082	695429
08:13:15	695130	695130	695130	695130	0.0100	695130
08:13:30	-
08:13:45	695120	695120	695120	695120	0.0658	695120
08:14:00	-
08:14:15	-
08:14:30	-
08:14:45	-
08:15:00	-
08:15:15	-
08:15:30	695315	695370	695315	695370	0.4641	695352
08:15:45	-
08:16:00	695175	695200	694980	695200	1.5051	695088
08:16:15	695230	695295	695230	695295	0.0340	695287
08:16:30	695300	695300	695300	695300	0.0033	695300
08:16:45	-
08:17:00	695295	695295	695270	695270	0.5600	695273
08:17:15	-
08:17:30	695200	695200	695200	695200	0.0071	695200
08:17:45	-
08:18:00	695225	695225	695200	695200	0.4999	695200
08:18:15	-
08:18:30	-
08:18:45	695285	695285	695135	695135	0.5092	695282
08:19:00	695135	695135	695135	695135	0.0580	695135
08:19:15	695135	695135	695100	695100	0.4998	695130
08:19:30	695140	695140	695140	695140	0.1400	695140
08:19:45	-
08:20:00	-
08:20:15	-
08:20:30	-
08:20:45	695015	695015	694975	694975	0.0141	695007
08:21:00	695095	695100	695095	695100	0.0110	695095
08:21:15	695100	695100	695100	695100	0.0190	695100
08:21:30	-
08:21:45	695115	695115	695115	695115	0.5000	695115
08:22:00	-
08:22:15	695050	695050	695050	695050	0.5000	695050
08:22:30	-
08:22:45	-
08:23:00	695200	695200	695200	695200	0.2072	695200
08:23:15	-
08:23:30	-
08:23:45	-
08:24:00	-
08:24:15	-
08:24:30	-
08:24:45	-
08:25:00	-
08:25:15	695000	695000	695000	695000	0.0021	695000
08:25:30	694990	694990	694985	694985	0.4999	694986
08:25:45	-
08:26:00	-
08:26:15	-
08:26:30	695100	695190	695100	695190	0.6367	695175
08:26:45	-
08:27:00	-
08:27:15	695200	695200	695200	695200	0.0011	695200
08:27:30	-
08:27:45	-
08:28:00	-
08:28:15	-
08:28:30	695295	695295	695295	695295	0.5000	695295
08:28:45	-
08:29:00	695300	695310	695300	695310	0.0051	695306
08:29:15	695370	695370	695370	695370	0.0334	695370
08:29:30	695375	695375	695375	695375	0.0200	695375
08:29:45	695370	695385	695345	695385	0.7126	695364
08:30:00	695385	695385	695385	695385	0.4470	695385
08:30:15	-
08:30:30	-
08:30:45	-
08:31:00	695400	695440	695400	695440	0.0052	695423
08:31:15	695465	695500	695440	695440	0.1029	695493
08:31:30	-
08:31:45	-
08:32:00	-
08:32:15	-
08:32:30	695300	695300	695200	695200	0.1007	695208
08:32:45	-
08:33:00	695245	695245	695195	695195	0.2372	695239
08:33:15	-
08:33:30	695200	695200	695200	695200	0.0334	695200
08:33:45	695200	695200	695200	695200	0.4152	695200
08:34:00	695200	695200	695200	695200	0.2675	695200
08:34:15	-
08:34:30	695300	695360	695300	695360	0.0040	695345
08:34:45	-
08:35:00	695385	695385	695385	695385	0.0030	695385
08:35:15	-
08:35:30	-
08:35:45	-
08:36:00	695385	695400	695385	695400	0.0375	695399
08:36:15	695400	695400	695400	695400	0.0280	695400
08:36:30	-
08:36:45	-
08:37:00	695400	695400	695400	695400	0.0172	695400
08:37:15	695320	695400	695320	695400	0.5172	695323
08:37:30	695400	695405	695400	695405	0.5828	695404
08:37:45	695380	695380	695380	695380	0.5000	695380
08:38:00	695375	695375	695375	695375	0.5000	695375
08:38:15	-
08:38:30	-
08:38:45	695375	695375	695280	695280	0.7107	695308
08:39:00	-
08:39:15	-
08:39:30	-
08:39:45	695285	695285	695285	695285	0.5000	695285
08:40:00	695310	695310	695310	695310	0.0033	695310
08:40:15	695310	695310	695200	695200	0.0076	695246
08:40:30	-
08:40:45	-
08:41:00	-
08:41:15	695120	695150	695120	695145	1.1059	695145
08:41:30	695145	695145	695145	695145	1.0000	695145
08:41:45	695105	695105	695090	695090	0.0511	695096
08:42:00	-
08:42:15	695070	695070	695070	695070	0.0599	695070
08:42:30	695100	695105	695100	695105	0.0211	695105
08:42:45	-
08:43:00	695150	695420	695150	695420	0.2071	695337
08:43:15	-
08:43:30	-
08:43:45	695295	695295	695230	695230	0.5699	695288
08:44:00	-
08:44:15	-
08:44:30	695260	695260	695205	695205	0.0200	695233
08:44:45	695205	695300	695200	695300	0.0131	695211
08:45:00	-
08:45:15	-
08:45:30	695200	695200	695200	695200	0.0010	695200
08:45:45	-
08:46:00	-
08:46:15	-
08:46:30	-
08:46:45	695300	695475	695195	695195	0.1521	695322
08:47:00	-
08:47:15	-
08:47:30	-
08:47:45	-
08:48:00	-
08:48:15	-
08:48:30	-
08:48:45	-
08:49:00	-
08:49:15	-
08:49:30	695130	695485	695130	695140	0.1431	695322
08:49:45	-
08:50:00	-
08:50:15	-
08:50:30	-
08:50:45	-
08:51:00	695250	695250	695250	695250	0.5000	695250
08:51:15	-
08:51:30	695130	695130	695100	695100	0.0707	695130
08:51:45	695200	695200	695200	695200	0.0020	695200
08:52:00	-
08:52:15	-
08:52:30	695055	695055	695000	695000	0.5415	695051
08:52:45	-
08:53:00	695025	695180	694990	695170	0.2681	695126
08:53:15	695170	695170	695170	695170	0.0589	695170
08:53:30	695145	695145	695145	695145	0.0590	695145
08:53:45	695110	695110	695095	695095	0.5000	695097
08:54:00	695090	695090	695090	695090	0.0300	695090
08:54:15	-
08:54:30	-
08:54:45	-
08:55:00	-
08:55:15	-
08:55:30	695000	695000	695000	695000	0.0010	695000
08:55:45	694985	694985	694975	694975	0.2860	694982
08:56:00	-
08:56:15	-
08:56:30	-
08:56:45	-
08:57:00	-
08:57:15	-
08:57:30	-
08:57:45	-
08:58:00	-
08:58:15	-
08:58:30	-
08:58:45	-
08:59:00	-
08:59:15	-
08:59:30	695070	695100	695070	695100	0.0060	695075
08:59:45	-
09:00:00	695180	695220	695180	695220	0.1267	695201
09:00:15	695215	695215	695130	695130	0.3980	695188
09:00:30	695050	695050	695050	695050	0.0100	695050
09:00:45	695000	695000	694900	694900	0.0822	694939
09:01:00	694900	694900	694900	694900	0.1258	694900
09:01:15	-
09:01:30	-
09:01:45	-
09:02:00	694905	695020	694905	695020	1.0050	694963
09:02:15	-
09:02:30	695060	695100	695060	695100	0.5321	695062
09:02:45	695000	695000	695000	695000	0.0010	695000
09:03:00	695000	695210	695000	695000	0.2096	695196
09:03:15	695150	695150	695040	695040	0.0020	695095
09:03:30	-
09:03:45	-
09:04:00	695150	695150	695150	695150	0.0020	695150
09:04:15	695180	695180	695155	695155	0.5589	695158
09:04:30	-
09:04:45	-
09:05:00	-
09:05:15	-
09:05:30	695140	695140	695140	695140	0.5000	695140
09:05:45	695155	695155	695155	695155	0.4220	695155
09:06:00	695070	695070	695070	695070	0.1018	695070
09:06:15	695070	695070	695070	695070	0.0203	695070
09:06:30	-
09:06:45	-
09:07:00	-
09:07:15	-
09:07:30	695090	695090	695090	695090	0.0100	695090
09:07:45	-
09:08:00	-
09:08:15	695195	695300	695195	695300	0.0242	695202
09:08:30	-
09:08:45	695195	695195	695195	695195	0.0010	695195
09:09:00	695250	695250	695175	695175	0.0700	695205
09:09:15	695250	695250	695250	695250	0.0010	695250
09:09:30	695125	695125	695125	695125	0.0010	695125
09:09:45	-
09:10:00	-
09:10:15	695125	695125	695125	695125	0.0990	695125
09:10:30	-
09:10:45	695100	695220	695100	695220	0.0030	695140
09:11:00	695200	695200	695200	695200	0.0010	695200
09:11:15	-
09:11:30	695225	695225	695225	695225	0.0999	695225
09:11:45	695100	695210	695100	695210	1.1030	695155
09:12:00	-
09:12:15	-
09:12:30	695100	695100	695100	695100	0.0010	695100
09:12:45	-
09:13:00	695280	695405	695280	695405	0.2071	695344
09:13:15	-
09:13:30	-
09:13:45	695410	695410	695230	695230	0.0020	695320
09:14:00	695230	695230	695230	695230	0.0010	695230
09:14:15	695230	695230	695200	695200	0.0611	695229
09:14:30	695155	695155	695155	695155	0.1002	695155
09:14:45	-
09:15:00	695100	695100	695040	695040	0.1000	695041
09:15:15	695100	695220	695100	695220	0.0043	695128
09:15:30	695040	695040	695040	695040	0.0010	695040
09:15:45	-
09:16:00	-
09:16:15	-
09:16:30	695155	695185	695155	695185	0.5010	695155
09:16:45	695225	695225	695225	695225	0.5000	695225
09:17:00	-
09:17:15	695225	695225	695225	695225	0.5000	695225
09:17:30	-
09:17:45	-
09:18:00	695200	695200	695200	695200	0.0501	695200
09:18:15	-
09:18:30	-
09:18:45	-
09:19:00	-
09:19:15	-
09:19:30	695300	695340	695300	695340	0.0049	695323
09:19:45	-
09:20:00	695100	695100	695040	695040	0.0040	695058
09:20:15	-
09:20:30	-
09:20:45	-
09:21:00	695210	695210	695210	695210	0.0027	695210
09:21:15	695300	695300	695300	695300	0.0346	695300
09:21:30	-
09:21:45	695300	695300	695300	695300	0.0508	695300
09:22:00	-
09:22:15	695300	695300	695270	695275	1.1630	695275
09:22:30	-
09:22:45	-
09:23:00	695340	695475	695340	695475	0.2071	695411
09:23:15	695445	695445	695370	695370	0.5334	695440
09:23:30	-
09:23:45	-
09:24:00	-
09:24:15	-
09:24:30	695450	695450	695450	695450	0.5000	695450
09:24:45	-
09:25:00	-
09:25:15	-
09:25:30	695450	695515	695450	695515	0.8613	695475
09:25:45	695520	695520	695405	695405	0.1234	695496
09:26:00	695480	695480	695480	695480	0.4990	695480
09:26:15	695485	695485	695370	695375	0.0150	695410
09:26:30	695540	695545	695540	695545	0.0284	695544
09:26:45	695565	695620	695565	695620	0.6391	695572
09:27:00	695690	695690	695600	695600	0.0040	695668
09:27:15	695700	695700	695635	695635	0.5542	695642
09:27:30	695700	695700	695700	695700	0.0469	695700
09:27:45	695720	695725	695700	695725	0.2900	695721
09:28:00	695800	695800	695800	695800	0.0010	695800
09:28:15	695765	695765	695765	695765	0.0010	695765
09:28:30	-
09:28:45	695725	695725	695700	695700	0.1273	695710
09:29:00	-
09:29:15	695700	695700	695635	695635	0.2651	695635
09:29:30	695635	695635	695550	695550	0.5000	695603
09:29:45	-
09:30:00	-
09:30:15	695560	695560	695560	695560	0.0900	695560
09:30:30	-
09:30:45	-
09:31:00	-
09:31:15	-
09:31:30	695520	695570	695510	695570	0.0858	695520
09:31:45	695635	695635	695635	695635	0.0100	695635
09:32:00	695650	695650	695650	695650	0.5000	695650
09:32:15	-
09:32:30	695720	695720	695720	695720	0.0100	695720
09:32:45	-
09:33:00	695650	695805	695650	695805	0.3069	695755
09:33:15	-
09:33:30	695745	695745	695695	695695	0.1640	695739
09:33:45	695695	695695	695695	695695	0.0200	695695
09:34:00	695600	695600	695600	695600	0.2000	695600
09:34:15	-
09:34:30	-
09:34:45	-
09:35:00	695625	695625	695625	695625	0.0317	695625
09:35:15	695550	695550	695550	695550	0.5000	695550
09:35:30	-
09:35:45	695620	695745	695620	695745	0.5110	695696
09:36:00	695800	695805	695800	695805	0.6537	695801
09:36:15	695830	695830	695830	695830	1.0000	695830
09:36:30	695890	695890	695870	695870	0.1750	695870
09:36:45	695870	695870	695870	695870	0.1000	695870
09:37:00	-
09:37:15	695865	695865	695865	695865	0.5000	695865
09:37:30	-
09:37:45	-
09:38:00	-
09:38:15	-
09:38:30	-
09:38:45	-
09:39:00	-
09:39:15	695785	695785	695785	695785	0.5000	695785
09:39:30	695800	696055	695800	696050	0.0648	695916
09:39:45	-
09:40:00	695895	695895	695895	695895	0.3980	695895
09:40:15	695830	695830	695825	695825	0.0300	695827
09:40:30	-
09:40:45	-
09:41:00	-
09:41:15	-
09:41:30	-
09:41:45	-
09:42:00	-
09:42:15	-
09:42:30	-
09:42:45	-
09:43:00	695960	696110	695900	695900	0.2080	696053
09:43:15	695815	695815	695800	695800	0.0610	695815
09:43:30	695750	695750	695715	695715	0.0160	695732
09:43:45	695700	695700	695700	695700	0.0011	695700
09:44:00	695655	695655	695655	695655	0.1131	695655
09:44:15	695655	695655	695655	695655	0.0294	695655
09:44:30	695600	695600	695575	695575	0.0031	695584
09:44:45	-
09:45:00	695650	695650	695650	695650	0.0334	695650
09:45:15	695650	695650	695650	695650	0.0334	695650
09:45:30	-
09:45:45	-
09:46:00	695595	695670	695595	695670	0.6390	695640
09:46:15	-
09:46:30	-
09:46:45	-
09:47:00	-
09:47:15	695750	695750	695750	695750	0.5001	695750
09:47:30	695750	695750	695750	695750	0.0500	695750
09:47:45	695755	695800	695755	695800	0.0111	695759
09:48:00	695800	695800	695800	695800	0.0334	695800
09:48:15	-
09:48:30	-
09:48:45	-
09:49:00	-
09:49:15	695760	695835	695735	695835	0.6485	695735
09:49:30	695900	695900	695735	695735	0.0659	695738
09:49:45	-
09:50:00	-
09:50:15	695735	695735	695735	695735	0.1940	695735
09:50:30	-
09:50:45	-
09:51:00	-
09:51:15	-
09:51:30	-
09:51:45	-
09:52:00	-
09:52:15	695715	695715	695700	695700	0.2038	695710
09:52:30	695700	695705	695700	695705	0.5022	695705
09:52:45	695705	695705	695700	695700	0.5043	695705
09:53:00	695695	695725	695595	695595	0.2180	695706
09:53:15	-
09:53:30	-
09:53:45	695700	695800	695700	695800	0.1046	695797
09:54:00	-
09:54:15	-
09:54:30	-
09:54:45	695635	695635	695630	695630	0.6357	695631
09:55:00	695630	695630	695630	695630	0.0010	695630
09:55:15	695625	695625	695620	695620	0.6354	695625
09:55:30	-
09:55:45	-
09:56:00	-
09:56:15	-
09:56:30	-
09:56:45	695620	695710	695560	695560	0.0116	695670
09:57:00	695500	695505	695500	695505	0.1010	695505
09:57:15	695505	695505	695505	695505	0.1009	695505
09:57:30	695500	695500	695500	695500	0.0114	695500
09:57:45	695500	695500	695500	695500	0.0114	695500
09:58:00	695505	695510	695505	695510	0.5001	695506
09:58:15	-
09:58:30	-
09:58:45	-
09:59:00	-
09:59:15	-
09:59:30	695600	695600	695600	695600	0.5000	695600
09:59:45	-
10:00:00	-
10:00:15	-
10:00:30	-
10:00:45	-
10:01:00	695700	695810	695700	695700	0.0395	695713
10:01:15	695820	695820	695785	695785	0.1540	695786
10:01:30	-
10:01:45	695700	695700	695655	695675	0.5960	695660
10:02:00	-
10:02:15	-
10:02:30	-
10:02:45	-
10:03:00	695695	695920	695650	695920	0.4070	695795
10:03:15	-
10:03:30	695705	695705	695705	695705	0.0028	695705
10:03:45	-
10:04:00	-
10:04:15	-
10:04:30	695845	695845	695845	695845	0.5000	695845
10:04:45	-
10:05:00	-
10:05:15	-
10:05:30	-
10:05:45	695880	695880	695880	695880	0.0300	695880
10:06:00	695860	695860	695860	695860	0.5000	695860
10:06:15	695795	696115	695795	696115	5.0211	695900
10:06:30	696145	696145	696090	696090	1.0147	696099
10:06:45	696145	696145	696085	696090	0.5599	696122
10:07:00	-
10:07:15	696200	696360	696100	696175	0.1902	696155
10:07:30	696180	696180	696175	696175	0.6000	696175
10:07:45	696195	696195	696110	696170	2.1221	696165
10:08:00	696295	696295	696295	696295	0.0599	696295
10:08:15	696240	696240	696240	696240	0.5000	696240
10:08:30	-
10:08:45	-
10:09:00	696195	696195	696195	696195	0.5000	696195
10:09:15	-
10:09:30	696260	696260	696260	696260	0.0270	696260
10:09:45	696260	696350	696260	696285	2.5000	696310
10:10:00	696400	696420	696295	696295	0.8369	696317
10:10:15	696295	696485	696295	696485	0.0732	696425
10:10:30	696485	696500	696430	696430	0.1482	696451
10:10:45	-
10:11:00	-
10:11:15	696300	696300	696210	696210	0.0769	696212
10:11:30	696375	696375	696375	696375	0.0856	696375
10:11:45	696375	696375	696330	696330	0.0992	696355
10:12:00	-
10:12:15	-
10:12:30	696200	696200	696150	696150	0.0201	696160
10:12:45	696160	696160	696160	696160	0.0616	696160
10:13:00	696240	696285	696220	696220	0.2277	696251
10:13:15	-
10:13:30	-
10:13:45	696150	696150	696125	696125	3.0408	696125
10:14:00	-
10:14:15	-
10:14:30	-
10:14:45	-
10:15:00	-
10:15:15	696190	696400	696190	696400	1.0012	696235
10:15:30	-
10:15:45	696400	696400	696400	696400	0.0011	696400
10:16:00	-
10:16:15	-
10:16:30	696410	696410	696410	696410	0.0137	696410
10:16:45	696220	696220	696200	696200	0.0448	696216
10:17:00	696265	696265	695815	695815	2.4964	695941
10:17:15	695800	695800	695565	695565	1.1665	695675
10:17:30	695565	695565	695490	695490	0.3968	695564
10:17:45	695475	695475	695470	695470	0.2441	695475
10:18:00	695410	695410	695400	695400	0.1061	695400
10:18:15	695375	695440	695365	695440	0.5072	695437
10:18:30	-
10:18:45	695450	695730	695450	695500	2.0011	695579
10:19:00	-
10:19:15	-
10:19:30	695500	695500	695500	695500	0.0647	695500
10:19:45	695500	695500	695500	695500	0.0010	695500
10:20:00	695415	695415	695415	695415	0.0599	695415
10:20:15	695400	695400	695390	695390	0.1041	695400
10:20:30	695310	695360	695300	695305	0.2462	695305
10:20:45	695330	695335	695330	695335	0.6548	695331
10:21:00	695295	695335	695295	695335	0.4961	695318
10:21:15	695400	695425	695400	695425	1.1022	695423
10:21:30	695300	695300	695295	695295	0.1200	695296
10:21:45	695295	695650	695295	695315	2.1696	695503
10:22:00	695345	695345	695290	695290	1.2269	695340
10:22:15	695210	695290	695210	695290	0.1020	695288
10:22:30	695290	695290	695200	695200	0.0650	695207
10:22:45	695200	695200	695200	695200	0.0663	695200
10:23:00	695185	695465	695185	695465	0.2621	695369
10:23:15	695435	695440	695435	695440	1.5989	695440
10:23:30	695275	695280	695220	695220	0.5249	695273
10:23:45	695230	695230	695225	695225	0.1759	695227
10:24:00	-
10:24:15	695300	695300	695300	695300	0.1485	695300
10:24:30	695415	695420	695415	695420	0.0699	695416
10:24:45	695440	695440	695200	695200	2.1103	695400
10:25:00	695200	695200	695200	695200	0.0021	695200
10:25:15	695100	695100	695080	695080	0.0062	695084
10:25:30	-
10:25:45	695080	695100	695080	695100	0.0294	695081
10:26:00	695130	695130	695110	695110	0.2599	695115
10:26:15	695290	695290	695290	695290	0.0050	695290
10:26:30	695090	695090	695090	695090	0.0500	695090
10:26:45	695280	695280	695280	695280	0.0040	695280
10:27:00	-
10:27:15	-
10:27:30	695260	695285	695260	695285	0.1240	695268
10:27:45	695295	695295	695295	695295	0.0387	695295
10:28:00	695300	695300	695300	695300	0.0022	695300
10:28:15	695400	695400	695365	695365	0.0345	695366
10:28:30	-
10:28:45	-
10:29:00	-
10:29:15	-
10:29:30	-
10:29:45	-
10:30:00	-
10:30:15	-
10:30:30	695300	695300	695300	695300	0.0140	695300
10:30:45	695335	695335	695335	695335	0.0140	695335
10:31:00	695425	695425	695425	695425	0.0040	695425
10:31:15	-
10:31:30	695425	695440	695425	695440	0.1190	695428
10:31:45	-
10:32:00	-
10:32:15	695235	695235	695200	695200	0.1825	695233
10:32:30	695170	695170	695170	695170	0.0599	695170
10:32:45	-
10:33:00	695295	695345	695100	695100	0.3282	695247
10:33:15	695045	695045	695045	695045	0.0599	695045
10:33:30	-
10:33:45	-
10:34:00	-
10:34:15	-
10:34:30	-
10:34:45	695170	695170	695090	695090	1.0000	695130
10:35:00	695060	695060	695060	695060	0.0300	695060
10:35:15	695060	695060	695060	695060	0.0299	695060
10:35:30	695300	695325	695300	695325	1.4311	695325
10:35:45	-
10:36:00	-
10:36:15	-
10:36:30	-
10:36:45	695295	695295	695295	695295	0.5000	695295
10:37:00	695200	695200	695200	695200	0.0010	695200
10:37:15	695200	695290	695100	695100	0.1521	695270
10:37:30	-
10:37:45	-
10:38:00	695040	695040	695000	695000	1.4758	695003
10:38:15	695000	695000	695000	695000	0.0760	695000
10:38:30	695090	695090	695090	695090	0.0010	695090
10:38:45	-
10:39:00	695085	695100	695085	695100	0.0341	695085
10:39:15	-
10:39:30	-
10:39:45	-
10:40:00	-
10:40:15	695190	695215	695190	695215	0.0174	695209
10:40:30	695230	695230	695230	695230	0.0280	695230
10:40:45	-
10:41:00	695260	695260	695260	695260	0.0626	695260
10:41:15	695295	695325	695295	695325	0.1283	695318
10:41:30	695330	695385	695330	695385	0.2507	695365
10:41:45	695385	695385	695385	695385	0.1407	695385
10:42:00	695350	695350	695295	695295	0.2460	695350
10:42:15	695200	695200	695200	695200	0.0010	695200
10:42:30	695300	695300	695300	695300	0.0010	695300
10:42:45	-
10:43:00	695205	695205	695205	695205	0.2072	695205
10:43:15	695200	695200	695200	695200	0.0010	695200
10:43:30	-
10:43:45	-
10:44:00	-
10:44:15	-
10:44:30	695100	695100	695040	695040	0.0040	695056
10:44:45	-
10:45:00	-
10:45:15	-
10:45:30	695185	695185	695185	695185	0.5000	695185
10:45:45	695185	695185	695185	695185	0.5000	695185
10:46:00	-
10:46:15	-
10:46:30	-
10:46:45	695300	695325	695300	695325	0.3475	695310
10:47:00	-
10:47:15	-
10:47:30	695200	695300	695200	695300	0.0503	695202
10:47:45	-
10:48:00	695385	695385	695385	695385	0.0030	695385
10:48:15	-
10:48:30	-
10:48:45	695200	695200	695180	695180	0.0300	695181
10:49:00	-
10:49:15	-
10:49:30	695300	695385	695300	695385	0.0049	695368
10:49:45	-
10:50:00	-
10:50:15	-
10:50:30	-
10:50:45	-
10:51:00	-
10:51:15	695270	695270	695200	695200	0.1021	695269
10:51:30	-
10:51:45	-
10:52:00	-
10:52:15	-
10:52:30	-
10:52:45	695345	695390	695345	695390	0.1039	695351
10:53:00	695390	695560	695390	695560	1.3253	695501
10:53:15	695585	695585	695585	695585	0.0403	695585
10:53:30	695585	695600	695585	695600	0.0608	695585
10:53:45	695600	695600	695575	695575	2.0608	695575
10:54:00	-
10:54:15	695600	695635	695600	695635	0.1351	695629
10:54:30	-
10:54:45	-
10:55:00	-
10:55:15	-
10:55:30	-
10:55:45	-
10:56:00	695600	695600	695600	695600	0.0450	695600
10:56:15	695600	695600	695600	695600	0.1350	695600
10:56:30	695600	695600	695600	695600	0.0350	695600
10:56:45	695600	695600	695600	695600	0.0350	695600
10:57:00	-
10:57:15	695550	695550	695525	695525	0.5849	695546
10:57:30	695465	695550	695465	695550	0.3844	695488
10:57:45	695400	695400	695375	695375	0.1020	695375
10:58:00	695410	695410	695410	695410	0.1344	695410
10:58:15	695360	695360	695360	695360	0.0060	695360
10:58:30	695300	695300	695285	695300	0.1344	695289
10:58:45	695290	695290	695290	695290	0.0018	695290
10:59:00	695300	695300	695300	695300	0.0050	695300
10:59:15	695300	695300	695300	695300	0.0040	695300
10:59:30	695300	695325	695290	695290	1.5411	695324
10:59:45	-
11:00:00	695290	695290	695290	695290	0.2980	695290
11:00:15	695285	695285	695285	695285	0.0001	695285
11:00:30	695260	695260	695260	695260	0.1000	695260
11:00:45	695220	695220	695220	695220	0.0090	695220
11:01:00	-
11:01:15	695220	695220	695150	695150	0.1461	695215
11:01:30	695225	695225	695195	695195	0.0484	695210
11:01:45	695185	695185	695185	695185	0.0240	695185
11:02:00	695185	695185	695185	695185	0.0094	695185
11:02:15	-
11:02:30	695225	695225	695225	695225	0.0999	695225
11:02:45	695295	695325	695295	695325	1.1009	695311
11:03:00	695230	695405	695230	695405	0.2670	695365
11:03:15	-
11:03:30	695200	695300	695200	695300	0.0031	695232
11:03:45	-
11:04:00	-
11:04:15	-
11:04:30	-
11:04:45	-
11:05:00	-
11:05:15	695390	695400	695390	695400	0.0610	695390
11:05:30	695400	695400	695400	695400	0.0022	695400
11:05:45	-
11:06:00	-
11:06:15	695350	695350	695350	695350	0.5000	695350
11:06:30	695350	695350	695350	695350	0.0020	695350
11:06:45	-
11:07:00	-
11:07:15	-
11:07:30	-
11:07:45	-
11:08:00	-
11:08:15	-
11:08:30	-
11:08:45	-
11:09:00	695425	695425	695425	695425	0.0020	695425
11:09:15	695480	695480	695440	695440	0.0040	695460
11:09:30	695430	695450	695430	695450	0.0040	695440
11:09:45	695445	695445	695445	695445	0.0020	695445
11:10:00	695425	695425	695410	695410	0.6000	695425
11:10:15	-
11:10:30	-
11:10:45	-
11:11:00	695485	695485	695455	695455	0.0974	695463
11:11:15	-
11:11:30	695410	695410	695410	695410	0.5000	695410
11:11:45	-
11:12:00	-
11:12:15	695445	695450	695445	695450	0.3445	695449
11:12:30	-
11:12:45	695275	695275	695275	695275	0.0033	695275
11:13:00	695445	695525	695280	695280	0.2283	695448
11:13:15	695265	695265	695265	695265	0.0100	695265
11:13:30	-
11:13:45	695420	695420	695420	695420	0.0021	695420
11:14:00	-
11:14:15	695420	695420	695420	695420	0.0010	695420
11:14:30	695420	695420	695420	695420	0.0020	695420
11:14:45	-
11:15:00	695420	695420	695420	695420	0.0010	695420
11:15:15	695420	695420	695420	695420	0.0020	695420
11:15:30	695415	695415	695415	695415	0.3620	695415
11:15:45	695380	695380	695380	695380	0.0010	695380
11:16:00	695380	695380	695380	695380	0.0009	695380
11:16:15	695340	695340	695340	695340	0.0171	695340
11:16:30	695385	695385	695385	695385	0.0010	695385
11:16:45	695380	695380	695380	695380	0.0170	695380
11:17:00	695370	695370	695340	695340	0.0193	695366
11:17:15	695370	695370	695340	695340	0.0270	695361
11:17:30	-
11:17:45	-
11:18:00	-
11:18:15	-
11:18:30	-
11:18:45	-
11:19:00	-
11:19:15	695300	695300	695300	695300	0.0110	695300
11:19:30	695275	695300	695275	695300	0.0361	695296
11:19:45	695200	695300	695200	695300	0.0052	695219
11:20:00	-
11:20:15	695300	695325	695300	695325	0.0250	695311
11:20:30	-
11:20:45	-
11:21:00	-
11:21:15	-
11:21:30	-
11:21:45	695400	695400	695400	695400	0.0010	695400
11:22:00	-
11:22:15	-
11:22:30	695370	695370	695370	695370	0.5000	695370
11:22:45	-
11:23:00	695400	695525	695300	695300	0.1991	695520
11:23:15	695300	695300	695300	695300	0.0011	695300
11:23:30	-
11:23:45	-
11:24:00	-
11:24:15	-
11:24:30	-
11:24:45	695370	695370	695365	695365	0.0413	695368
11:25:00	695365	695365	695365	695365	0.1363	695365
11:25:15	-
11:25:30	695280	695280	695280	695280	0.0010	695280
11:25:45	695285	695285	695270	695270	0.0206	695278
11:26:00	695315	695315	695285	695285	0.0144	695304
11:26:15	695280	695280	695280	695280	0.0250	695280
11:26:30	695280	695280	695280	695280	0.0010	695280
11:26:45	-
11:27:00	-
11:27:15	695205	695205	695205	695205	0.0932	695205
11:27:30	695205	695205	695110	695110	0.0976	695191
11:27:45	695200	695200	695200	695200	0.0010	695200
11:28:00	695200	695200	695200	695200	0.0177	695200
11:28:15	-
11:28:30	-
11:28:45	-
11:29:00	-
11:29:15	695300	695340	695300	695340	0.0040	695330
11:29:30	695400	695450	695200	695200	0.3207	695449
11:29:45	695205	695205	695200	695200	0.0060	695204
11:30:00	695300	695325	695300	695325	0.1010	695325
11:30:15	-
11:30:30	-
11:30:45	695200	695200	695200	695200	0.0020	695200
11:31:00	-
11:31:15	-
11:31:30	695300	695400	695200	695200	0.5032	695379
11:31:45	-
11:32:00	-
11:32:15	695280	695365	695280	695365	1.0000	695323
11:32:30	695390	695390	695190	695190	0.0330	695329
11:32:45	695190	695190	695190	695190	0.0050	695190
11:33:00	695365	695365	695365	695365	0.0100	695365
11:33:15	695400	695400	695400	695400	0.0033	695400
11:33:30	695475	695530	695300	695500	1.1972	695414
11:33:45	-
11:34:00	-
11:34:15	695555	695555	695555	695555	0.0256	695555
11:34:30	695555	695555	695555	695555	0.1744	695555
11:34:45	-
11:35:00	695585	695585	695585	695585	0.0500	695585
11:35:15	-
11:35:30	695425	695425	695365	695395	1.6723	695378
11:35:45	-
11:36:00	-
11:36:15	695400	695400	695400	695400	0.2430	695400
11:36:30	695395	695395	695395	695395	0.1198	695395
11:36:45	695300	695300	695300	695300	0.0011	695300
11:37:00	695300	695300	695285	695285	0.0522	695286
11:37:15	-
11:37:30	695280	695280	695280	695280	0.5000	695280
11:37:45	695380	695405	695380	695405	0.6000	695384
11:38:00	-
11:38:15	695445	695470	695445	695470	0.6577	695451
11:38:30	-
11:38:45	-
11:39:00	-
11:39:15	695500	695500	695500	695500	0.0011	695500
11:39:30	695560	695565	695560	695565	0.0739	695561
11:39:45	-
11:40:00	695565	695585	695565	695585	0.1360	695572
11:40:15	695600	695630	695600	695630	0.0890	695621
11:40:30	-
11:40:45	695565	695565	695565	695565	0.1000	695565
11:41:00	-
11:41:15	-
11:41:30	-
11:41:45	-
11:42:00	-
11:42:15	-
11:42:30	-
11:42:45	-
11:43:00	-
11:43:15	695640	695840	695640	695840	1.1428	695734
11:43:30	695895	695895	695895	695895	0.5000	695895
11:43:45	695875	695900	695875	695900	0.1111	695877
11:44:00	-
11:44:15	-
11:44:30	-
11:44:45	695715	695715	695700	695700	0.0758	695703
11:45:00	695700	695700	695675	695675	1.8805	695678
11:45:15	-
11:45:30	-
11:45:45	695875	695875	695875	695875	0.0599	695875
11:46:00	-
11:46:15	695900	695975	695900	695975	0.1483	695968
11:46:30	-
11:46:45	-
11:47:00	695885	695885	695885	695885	0.0599	695885
11:47:15	-
11:47:30	-
11:47:45	-
11:48:00	-
11:48:15	695785	695785	695785	695785	0.5000	695785
11:48:30	695790	695790	695790	695790	0.0599	695790
11:48:45	-
11:49:00	695700	695700	695670	695670	0.0041	695678
11:49:15	695670	695670	695670	695670	0.0569	695670
11:49:30	-
11:49:45	695880	695895	695880	695895	0.5030	695895
11:50:00	695780	695780	695780	695780	0.5000	695780
11:50:15	-
11:50:30	695900	695930	695900	695930	0.0769	695930
11:50:45	695900	695900	695900	695900	0.0311	695900
11:51:00	695895	695895	695780	695780	1.1838	695829
11:51:15	-
11:51:30	-
11:51:45	-
11:52:00	-
11:52:15	-
11:52:30	-
11:52:45	695780	695780	695775	695775	0.0999	695776
11:53:00	-
11:53:15	695775	695775	695775	695775	0.0300	695775
11:53:30	-
11:53:45	695780	695780	695780	695780	0.0400	695780
11:54:00	695770	695770	695690	695690	0.1758	695736
11:54:15	-
11:54:30	695630	695700	695435	695700	0.1011	695448
11:54:45	-
11:55:00	695705	695705	695700	695700	0.0667	695700
11:55:15	695705	695705	695705	695705	0.0010	695705
11:55:30	-
11:55:45	-
11:56:00	695785	695785	695785	695785	0.0500	695785
11:56:15	695800	695860	695800	695860	0.5112	695859
11:56:30	-
11:56:45	695800	695800	695800	695800	0.0999	695800
11:57:00	-
11:57:15	-
11:57:30	-
11:57:45	695800	695800	695800	695800	0.0025	695800
11:58:00	-
11:58:15	695860	695860	695860	695860	0.0160	695860
11:58:30	-
11:58:45	-
11:59:00	-
11:59:15	-
11:59:30	-
11:59:45	-
12:00:00	695705	695705	695705	695705	0.0210	695705
12:00:15	695705	695705	695705	695705	0.0110	695705
12:00:30	695735	695735	695735	695735	0.1000	695735
12:00:45	695600	695600	695510	695510	0.0110	695519
12:01:00	-
12:01:15	-
12:01:30	-
12:01:45	695540	695540	695535	695540	0.1599	695538
12:02:00	-
12:02:15	-
12:02:30	-
12:02:45	695620	695620	695620	695620	0.1000	695620
12:03:00	-
12:03:15	695800	695800	695755	695755	0.1011	695755
12:03:30	695750	695750	695675	695675	0.6000	695704
12:03:45	695620	695620	695600	695600	0.4022	695620
12:04:00	-
12:04:15	-
12:04:30	-
12:04:45	-
12:05:00	-
12:05:15	-
12:05:30	-
12:05:45	-
12:06:00	-
12:06:15	-
12:06:30	695800	695800	695800	695800	0.0011	695800
12:06:45	-
12:07:00	-
12:07:15	-
12:07:30	695755	695785	695755	695780	1.0430	695770
12:07:45	-
12:08:00	695760	695760	695760	695760	0.5000	695760
12:08:15	695760	695760	695760	695760	0.5000	695760
12:08:30	695890	695895	695890	695895	0.0930	695892
12:08:45	-
12:09:00	-
12:09:15	695695	695695	695695	695695	0.0100	695695
12:09:30	-
12:09:45	695700	695700	695700	695700	0.6000	695700
12:10:00	-
12:10:15	695765	695770	695735	695770	0.6497	695763
12:10:30	-
12:10:45	-
12:11:00	-
12:11:15	-
12:11:30	695875	695875	695740	695740	0.0020	695808
12:11:45	-
12:12:00	-
12:12:15	695870	695870	695870	695870	0.0010	695870
12:12:30	695845	695875	695830	695875	0.0050	695860
12:12:45	695875	695880	695875	695875	1.0000	695875
12:13:00	-
12:13:15	695900	695980	695900	695980	0.0770	695977
12:13:30	695975	695975	695975	695975	0.0600	695975
12:13:45	695980	695980	695980	695980	0.0999	695980
12:14:00	-
12:14:15	695855	695855	695855	695855	0.3900	695855
12:14:30	695850	695850	695850	695850	0.1000	695850
12:14:45	-
12:15:00	695855	695855	695855	695855	0.1800	695855
12:15:15	-
12:15:30	695900	695900	695855	695900	0.2010	695900
12:15:45	695900	695900	695900	695900	0.0265	695900
12:16:00	-
12:16:15	-
12:16:30	-
12:16:45	-
12:17:00	-
12:17:15	-
12:17:30	695980	696100	695980	696100	0.7222	696001
12:17:45	696130	696130	696100	696100	0.5010	696130
12:18:00	696130	696130	696100	696100	0.1000	696130
12:18:15	695985	695985	695980	695980	0.7511	695980
12:18:30	-
12:18:45	695975	695975	695975	695975	0.3108	695975
12:19:00	-
12:19:15	-
12:19:30	695930	695930	695930	695930	0.1647	695930
12:19:45	-
12:20:00	-
12:20:15	-
12:20:30	-
12:20:45	695905	695905	695870	695870	0.1449	695879
12:21:00	-
12:21:15	695860	695865	695840	695840	0.3140	695847
12:21:30	-
12:21:45	-
12:22:00	-
12:22:15	695885	695885	695885	695885	0.5000	695885
12:22:30	-
12:22:45	-
12:23:00	695955	695980	695955	695980	1.3939	695980
12:23:15	-
12:23:30	696065	696100	696065	696100	0.3240	696065
12:23:45	696100	696135	696100	696135	0.2290	696134
12:24:00	696170	696170	696165	696165	0.1009	696168
12:24:15	-
12:24:30	-
12:24:45	696130	696130	696125	696125	0.5347	696125
12:25:00	696100	696200	696100	696200	0.1619	696104
12:25:15	696240	696240	696185	696185	0.2189	696203
12:25:30	696185	696185	696160	696160	0.5979	696181
12:25:45	-
12:26:00	-
12:26:15	-
12:26:30	696105	696105	696105	696105	0.0500	696105
12:26:45	-
12:27:00	696105	696105	696105	696105	0.0792	696105
12:27:15	-
12:27:30	-
12:27:45	696300	696360	696300	696360	0.0010	696354
12:28:00	696110	696110	696110	696110	0.0010	696110
12:28:15	696350	696350	696350	696350	0.0010	696350
12:28:30	696140	696140	696140	696140	0.0010	696140
12:28:45	696355	696515	696290	696300	0.1041	696443
12:29:00	696210	696245	696090	696245	0.2120	696170
12:29:15	-
12:29:30	-
12:29:45	696050	696050	696025	696025	0.2794	696025
12:30:00	696050	696055	696035	696035	0.1872	696045
12:30:15	696035	696035	696025	696025	0.0999	696034
12:30:30	-
12:30:45	696025	696025	696025	696025	0.0010	696025
12:31:00	-
12:31:15	-
12:31:30	696000	696000	696000	696000	0.0011	696000
12:31:45	695900	695900	695900	695900	0.0011	695900
12:32:00	-
12:32:15	695830	695830	695775	695775	0.0670	695779
12:32:30	695960	695965	695960	695965	0.0999	695961
12:32:45	-
12:33:00	-
12:33:15	695835	695865	695835	695865	0.1529	695836
12:33:30	695950	695950	695870	695870	0.1031	695944
12:33:45	-
12:34:00	-
12:34:15	695865	695865	695835	695835	0.3196	695849
12:34:30	-
12:34:45	-
12:35:00	-
12:35:15	-
12:35:30	-
12:35:45	-
12:36:00	696000	696000	696000	696000	0.6780	696000
12:36:15	695980	695980	695980	695980	0.5000	695980
12:36:30	695810	695810	695810	695810	0.0300	695810
12:36:45	-
12:37:00	-
12:37:15	-
12:37:30	695925	696020	695925	696020	0.5431	695999
12:37:45	696045	696045	696000	696000	0.1009	696045
12:38:00	-
12:38:15	696000	696000	695890	695890	0.5290	695979
12:38:30	695885	695885	695855	695855	0.2399	695873
12:38:45	695885	695885	695810	695810	0.5999	695822
12:39:00	-
12:39:15	-
12:39:30	695810	695810	695810	695810	0.0647	695810
12:39:45	-
12:40:00	695800	695800	695740	695800	0.1678	695764
12:40:15	-
12:40:30	-
12:40:45	695770	695770	695770	695770	0.0999	695770
12:41:00	-
12:41:15	-
12:41:30	-
12:41:45	-
12:42:00	-
12:42:15	-
12:42:30	695745	695745	695745	695745	0.5000	695745
12:42:45	-
12:43:00	-
12:43:15	-
12:43:30	-
12:43:45	695745	695745	695745	695745	0.0265	695745
12:44:00	-
12:44:15	-
12:44:30	-
12:44:45	-
12:45:00	-
12:45:15	-
12:45:30	-
12:45:45	-
12:46:00	-
12:46:15	695765	695765	695765	695765	0.5000	695765
12:46:30	695850	695875	695850	695875	0.5999	695854
12:46:45	695775	695775	695775	695775	0.0040	695775
12:47:00	-
12:47:15	-
12:47:30	-
12:47:45	-
12:48:00	695850	695850	695850	695850	0.0010	695850
12:48:15	695800	695800	695800	695800	0.5010	695800
12:48:30	-
12:48:45	695800	695800	695800	695800	0.6998	695800
12:49:00	695800	695800	695800	695800	0.6993	695800
12:49:15	-
12:49:30	695740	695800	695630	695630	0.6074	695678
12:49:45	695635	695665	695635	695665	0.2233	695635
12:50:00	-
12:50:15	695600	695600	695600	695600	0.0222	695600
12:50:30	-
12:50:45	695750	695750	695750	695750	0.0999	695750
12:51:00	-
12:51:15	-
12:51:30	695685	695770	695685	695770	0.4829	695749
12:51:45	-
12:52:00	-
12:52:15	695750	695790	695750	695790	1.8479	695772
12:52:30	-
12:52:45	-
12:53:00	695800	695820	695800	695820	0.0171	695807
12:53:15	-
12:53:30	-
12:53:45	-
12:54:00	695900	695900	695900	695900	0.0046	695900
12:54:15	-
12:54:30	-
12:54:45	695975	696005	695975	695980	1.3701	695994
12:55:00	696005	696005	696005	696005	0.0010	696005
12:55:15	-
12:55:30	-
12:55:45	696010	696010	696010	696010	0.0010	696010
12:56:00	696005	696040	696005	696005	0.1341	696006
12:56:15	-
12:56:30	-
12:56:45	-
12:57:00	-
12:57:15	-
12:57:30	695970	695970	695905	695905	1.0010	695937
12:57:45	-
12:58:00	-
12:58:15	-
12:58:30	696015	696015	696015	696015	0.5000	696015
12:58:45	-
12:59:00	-
12:59:15	696015	696100	696015	696100	1.0121	696020
12:59:30	696170	696170	696170	696170	0.0140	696170
12:59:45	-
13:00:00	696125	696125	696125	696125	0.5000	696125
13:00:15	696030	696095	696030	696095	0.5010	696095
13:00:30	696125	696125	696125	696125	0.0010	696125
13:00:45	695930	695970	695905	695970	0.1089	695929
13:01:00	-
13:01:15	-
13:01:30	-
13:01:45	-
13:02:00	-
13:02:15	-
13:02:30	695900	695900	695840	695840	0.1061	695898
13:02:45	695840	695845	695840	695845	0.5469	695845
13:03:00	695885	695915	695885	695915	1.4568	695910
13:03:15	-
13:03:30	-
13:03:45	-
13:04:00	-
13:04:15	695920	695920	695800	695800	0.5010	695920
13:04:30	695920	695920	695920	695920	0.0010	695920
13:04:45	-
13:05:00	695800	695800	695740	695740	0.1001	695743
13:05:15	695915	695915	695915	695915	0.0040	695915
13:05:30	695740	695740	695740	695740	0.0599	695740
13:05:45	-
13:06:00	695700	695700	695700	695700	0.0111	695700
13:06:15	695660	695660	695600	695600	0.1000	695610
13:06:30	695600	695600	695560	695560	0.2350	695583
13:06:45	695565	695565	695565	695565	0.0359	695565
13:07:00	695655	695655	695655	695655	0.5000	695655
13:07:15	-
13:07:30	-
13:07:45	695735	695735	695735	695735	0.5000	695735
13:08:00	-
13:08:15	-
13:08:30	695800	695800	695800	695800	0.0011	695800
13:08:45	695735	695735	695735	695735	0.5000	695735
13:09:00	-
13:09:15	695820	695860	695820	695860	0.0120	695823
13:09:30	695640	695640	695640	695640	0.0010	695640
13:09:45	-
13:10:00	695645	695645	695630	695630	0.0200	695638
13:10:15	695630	695655	695630	695655	0.1099	695653
13:10:30	695670	695670	695670	695670	0.0100	695670
13:10:45	-
13:11:00	-
13:11:15	-
13:11:30	-
13:11:45	-
13:12:00	-
13:12:15	-
13:12:30	-
13:12:45	695620	695620	695620	695620	0.0599	695620
13:13:00	-
13:13:15	-
13:13:30	-
13:13:45	-
13:14:00	-
13:14:15	-
13:14:30	695600	695600	695570	695570	0.0040	695578
13:14:45	-
13:15:00	-
13:15:15	-
13:15:30	-
13:15:45	-
13:16:00	-
13:16:15	-
13:16:30	-
13:16:45	-
13:17:00	-
13:17:15	-
13:17:30	-
13:17:45	-
13:18:00	-
13:18:15	695670	695675	695670	695675	0.0999	695672
13:18:30	695675	695780	695675	695780	2.0699	695751
13:18:45	-
13:19:00	-
13:19:15	-
13:19:30	695780	695780	695780	695780	0.5000	695780
13:19:45	695780	695780	695780	695780	0.0080	695780
13:20:00	-
13:20:15	695800	695800	695800	695800	0.0011	695800
13:20:30	-
13:20:45	695840	695840	695710	695710	0.0050	695736
13:21:00	695860	695860	695860	695860	0.0010	695860
13:21:15	-
13:21:30	695710	695710	695710	695710	0.0010	695710
13:21:45	-
13:22:00	-
13:22:15	-
13:22:30	-
13:22:45	-
13:23:00	-
13:23:15	695710	695710	695655	695655	1.5150	695693
13:23:30	695600	695600	695600	695600	0.0011	695600
13:23:45	-
13:24:00	-
13:24:15	-
13:24:30	-
13:24:45	695630	695630	695630	695630	0.0999	695630
13:25:00	695630	695630	695630	695630	0.5001	695630
13:25:15	-
13:25:30	-
13:25:45	695715	695740	695715	695715	0.6515	695720
13:26:00	695800	695800	695800	695800	0.0010	695800
13:26:15	695620	695620	695620	695620	0.0010	695620
13:26:30	-
13:26:45	-
13:27:00	-
13:27:15	695795	695825	695790	695790	2.3752	695824
13:27:30	-
13:27:45	-
13:28:00	-
13:28:15	695600	695600	695600	695600	0.0011	695600
13:28:30	695700	695700	695700	695700	0.5000	695700
13:28:45	-
13:29:00	695800	695800	695800	695800	0.0010	695800
13:29:15	695800	695820	695800	695820	0.7261	695810
13:29:30	695805	695805	695805	695805	0.2679	695805
13:29:45	-
13:30:00	-
13:30:15	-
13:30:30	695690	695690	695690	695690	0.5000	695690
13:30:45	695775	695775	695695	695695	0.0020	695735
13:31:00	-
13:31:15	695855	695880	695855	695880	0.1239	695875
13:31:30	-
13:31:45	695870	695870	695870	695870	0.2510	695870
13:32:00	-
13:32:15	-
13:32:30	-
13:32:45	-
13:33:00	-
13:33:15	-
13:33:30	-
13:33:45	-
13:34:00	695775	695775	695665	695680	0.4678	695683
13:34:15	695675	695680	695675	695680	0.1057	695677
13:34:30	-
13:34:45	-
13:35:00	-
13:35:15	-
13:35:30	-
13:35:45	-
13:36:00	-
13:36:15	695885	695885	695885	695885	0.0010	695885
13:36:30	695740	695740	695740	695740	0.0010	695740
13:36:45	-
13:37:00	-
13:37:15	-
13:37:30	-
13:37:45	-
13:38:00	-
13:38:15	-
13:38:30	-
13:38:45	-
13:39:00	695765	695765	695760	695765	0.0120	695761
13:39:15	695790	695820	695790	695820	0.5549	695804
13:39:30	695900	696075	695745	695815	0.4355	695962
13:39:45	695850	695850	695850	695850	0.0300	695850
13:40:00	-
13:40:15	-
13:40:30	695845	695900	695845	695900	0.0999	695879
13:40:45	695815	695815	695815	695815	0.4400	695815
13:41:00	-
13:41:15	-
13:41:30	695815	695815	695800	695800	0.4411	695815
13:41:45	695745	695755	695745	695755	0.5000	695746
13:42:00	695820	695840	695815	695840	0.0544	695830
13:42:15	695840	695840	695840	695840	0.0010	695840
13:42:30	695995	695995	695815	695815	0.0020	695905
13:42:45	-
13:43:00	-
13:43:15	696000	696025	696000	696025	0.4077	696025
13:43:30	695835	695835	695835	695835	0.0010	695835
13:43:45	-
13:44:00	-
13:44:15	-
13:44:30	695810	695885	695810	695885	1.0000	695848
13:44:45	-
13:45:00	695850	695850	695850	695850	0.0010	695850
13:45:15	695875	695875	695870	695870	0.1000	695870
13:45:30	-
13:45:45	-
13:46:00	-
13:46:15	-
13:46:30	-
13:46:45	695915	695920	695915	695920	0.0699	695916
13:47:00	696000	696085	696000	696085	0.0132	696013
13:47:15	696005	696015	696005	696015	0.0254	696015
13:47:30	696015	696015	695990	695990	2.5000	695990
13:47:45	695990	695990	695990	695990	0.4543	695990
13:48:00	695990	695990	695990	695990	0.0334	695990
13:48:15	695990	695990	695990	695990	0.0282	695990
13:48:30	-
13:48:45	-
13:49:00	-
13:49:15	-
13:49:30	696090	696090	696090	696090	0.0010	696090
13:49:45	695855	695855	695800	695800	0.0999	695847
13:50:00	-
13:50:15	695800	695800	695795	695795	0.6344	695800
13:50:30	-
13:50:45	-
13:51:00	695795	695795	695795	695795	0.0100	695795
13:51:15	695800	695995	695800	695995	0.0020	695898
13:51:30	695750	695750	695750	695750	0.0010	695750
13:51:45	-
13:52:00	-
13:52:15	-
13:52:30	695745	695770	695745	695770	1.0780	695768
13:52:45	695740	695740	695700	695700	0.6140	695733
13:53:00	695680	695680	695680	695680	0.0060	695680
13:53:15	695650	695675	695650	695675	0.2192	695668
13:53:30	695680	695680	695680	695680	0.0060	695680
13:53:45	-
13:54:00	-
13:54:15	695680	695680	695680	695680	0.1012	695680
13:54:30	695720	695720	695720	695720	0.1000	695720
13:54:45	-
13:55:00	-
13:55:15	-
13:55:30	-
13:55:45	-
13:56:00	695700	695700	695700	695700	0.0030	695700
13:56:15	-
13:56:30	695645	695825	695645	695825	0.0310	695651
13:56:45	695650	695650	695650	695650	0.0010	695650
13:57:00	-
13:57:15	695865	695865	695690	695690	0.0020	695778
13:57:30	695875	695875	695830	695830	0.0020	695853
13:57:45	695830	695830	695830	695830	0.0010	695830
13:58:00	695830	695830	695830	695830	0.4990	695830
13:58:15	695865	695865	695865	695865	0.5000	695865
13:58:30	-
13:58:45	-
13:59:00	-
13:59:15	695835	695870	695835	695835	0.2300	695850
13:59:30	695845	695845	695845	695845	0.0141	695845
13:59:45	-
14:00:00	-
14:00:15	-
14:00:30	-
14:00:45	695780	695780	695780	695780	0.5000	695780
14:01:00	695780	695780	695780	695780	0.0717	695780
14:01:15	695780	695780	695780	695780	0.4283	695780
14:01:30	-
14:01:45	-
14:02:00	-
14:02:15	-
14:02:30	-
14:02:45	-
14:03:00	-
14:03:15	695760	695765	695760	695765	0.5320	695765
14:03:30	695845	695845	695845	695845	0.0010	695845
14:03:45	-
14:04:00	695880	695965	695880	695965	1.6071	695926
14:04:15	695965	695965	695910	695910	0.0880	695964
14:04:30	695910	695910	695910	695910	0.0334	695910
14:04:45	-
14:05:00	695875	695875	695875	695875	0.0330	695875
14:05:15	695875	695875	695875	695875	0.0269	695875
14:05:30	-
14:05:45	695985	695985	695985	695985	0.0758	695985
14:06:00	-
14:06:15	-
14:06:30	-
14:06:45	-
14:07:00	-
14:07:15	-
14:07:30	-
14:07:45	-
14:08:00	695935	695935	695935	695935	0.5000	695935
14:08:15	695905	695905	695905	695905	0.0334	695905
14:08:30	695845	695845	695845	695845	0.5000	695845
14:08:45	695880	695880	695880	695880	0.5000	695880
14:09:00	-
14:09:15	695850	695850	695850	695850	0.0010	695850
14:09:30	695850	695850	695850	695850	0.0255	695850
14:09:45	695835	695835	695835	695835	0.0010	695835
14:10:00	695885	695885	695885	695885	0.0010	695885
14:10:15	695885	695885	695885	695885	0.0010	695885
14:10:30	-
14:10:45	695905	695905	695855	695855	0.2790	695905
14:11:00	-
14:11:15	-
14:11:30	-
14:11:45	-
14:12:00	695765	695765	695765	695765	0.0010	695765
14:12:15	-
14:12:30	695995	695995	695760	695760	0.0768	695771
14:12:45	695775	695775	695745	695745	0.2637	695752
14:13:00	-
14:13:15	-
14:13:30	-
14:13:45	-
14:14:00	-
14:14:15	-
14:14:30	695770	695770	695770	695770	0.0300	695770
14:14:45	695765	695985	695765	695775	0.0163	695780
14:15:00	-
14:15:15	695780	695980	695780	695980	0.0310	695974
14:15:30	-
14:15:45	695925	695925	695925	695925	0.0010	695925
14:16:00	695925	695925	695925	695925	0.0700	695925
14:16:15	-
14:16:30	-
14:16:45	695955	695955	695955	695955	0.0010	695955
14:17:00	695905	695905	695880	695880	1.3604	695880
14:17:15	-
14:17:30	-
14:17:45	-
14:18:00	-
14:18:15	-
14:18:30	-
14:18:45	695985	695985	695985	695985	0.0010	695985
14:19:00	-
14:19:15	-
14:19:30	-
14:19:45	695990	696000	695990	695995	1.0431	695990
14:20:00	695995	695995	695995	695995	0.0072	695995
14:20:15	-
14:20:30	-
14:20:45	-
14:21:00	-
14:21:15	-
14:21:30	-
14:21:45	696045	696045	696045	696045	0.0010	696045
14:22:00	695800	695800	695800	695800	0.0010	695800
14:22:15	-
14:22:30	-
14:22:45	695820	695820	695820	695820	0.0090	695820
14:23:00	-
14:23:15	-
14:23:30	-
14:23:45	695865	695865	695865	695865	0.0090	695865
14:24:00	695870	695870	695870	695870	0.5000	695870
14:24:15	-
14:24:30	695915	695915	695915	695915	0.5000	695915
14:24:45	-
14:25:00	695835	695835	695835	695835	0.5000	695835
14:25:15	695840	695840	695840	695840	0.5000	695840
14:25:30	695860	695860	695860	695860	0.5000	695860
14:25:45	-
14:26:00	695940	695940	695940	695940	0.0010	695940
14:26:15	-
14:26:30	-
14:26:45	695890	695890	695890	695890	0.5000	695890
14:27:00	-
14:27:15	695890	695890	695890	695890	0.0400	695890
14:27:30	-
14:27:45	-
14:28:00	-
14:28:15	-
14:28:30	695880	695880	695855	695855	0.5000	695855
14:28:45	-
14:29:00	695855	695855	695855	695855	0.0338	695855
14:29:15	695840	695855	695840	695855	0.1674	695843
14:29:30	-
14:29:45	-
14:30:00	-
14:30:15	695865	695865	695865	695865	0.5000	695865
14:30:30	695865	695865	695865	695865	0.5999	695865
14:30:45	695945	695945	695945	695945	0.5000	695945
14:31:00	-
14:31:15	695865	695865	695840	695840	0.2289	695842
14:31:30	-
14:31:45	695885	695945	695885	695945	0.1009	695886
14:32:00	695885	696000	695885	696000	0.0020	695943
14:32:15	-
14:32:30	-
14:32:45	695995	696000	695995	696000	0.0860	695997
14:33:00	695990	695990	695990	695990	0.0010	695990
14:33:15	-
14:33:30	-
14:33:45	-
14:34:00	695990	695990	695990	695990	0.0010	695990
14:34:15	-
14:34:30	695990	695990	695990	695990	0.0024	695990
14:34:45	-
14:35:00	695995	695995	695995	695995	0.5000	695995
14:35:15	-
14:35:30	-
14:35:45	-
14:36:00	-
14:36:15	-
14:36:30	-
14:36:45	695925	695925	695925	695925	0.5000	695925
14:37:00	695990	695990	695990	695990	0.0010	695990
14:37:15	695925	695925	695925	695925	0.5000	695925
14:37:30	-
14:37:45	695930	696075	695930	696075	1.3642	696023
14:38:00	695925	695925	695925	695925	0.0010	695925
14:38:15	696075	696075	696075	696075	0.0010	696075
14:38:30	695930	695930	695930	695930	0.0010	695930
14:38:45	-
14:39:00	696100	696100	696100	696100	0.0010	696100
14:39:15	695940	695940	695940	695940	0.0010	695940
14:39:30	-
14:39:45	-
14:40:00	696075	696075	696075	696075	0.0010	696075
14:40:15	695915	695915	695915	695915	0.0010	695915
14:40:30	-
14:40:45	696000	696000	695945	695945	0.6519	695954
14:41:00	695945	696060	695945	696060	0.3865	695945
14:41:15	-
14:41:30	-
14:41:45	695945	695945	695945	695945	0.0010	695945
14:42:00	-
14:42:15	-
14:42:30	-
14:42:45	-
14:43:00	-
14:43:15	-
14:43:30	-
14:43:45	-
14:44:00	-
14:44:15	-
14:44:30	-
14:44:45	-
14:45:00	695880	695880	695880	695880	0.0060	695880
14:45:15	695855	695900	695855	695875	0.3038	695874
14:45:30	695800	695800	695775	695775	0.0035	695793
14:45:45	-
14:46:00	-
14:46:15	695850	695880	695850	695880	0.0649	695878
14:46:30	696000	696055	695805	695805	0.0020	695927
14:46:45	695810	695810	695810	695810	0.0090	695810
14:47:00	-
14:47:15	696040	696040	696040	696040	0.0010	696040
14:47:30	695815	695815	695815	695815	0.0010	695815
14:47:45	-
14:48:00	-
14:48:15	-
14:48:30	-
14:48:45	-
14:49:00	-
14:49:15	-
14:49:30	-
14:49:45	695810	695810	695810	695810	0.0300	695810
14:50:00	-
14:50:15	-
14:50:30	-
14:50:45	-
14:51:00	-
14:51:15	695800	695800	695800	695800	0.0011	695800
14:51:30	-
14:51:45	-
14:52:00	-
14:52:15	-
14:52:30	695820	695820	695810	695810	0.5010	695820
14:52:45	695815	695895	695815	695895	1.1598	695854
14:53:00	-
14:53:15	-
14:53:30	695955	695955	695955	695955	0.5000	695955
14:53:45	-
14:54:00	695955	696025	695955	696025	2.4631	696011
14:54:15	695985	695985	695985	695985	0.0999	695985
14:54:30	695955	695955	695955	695955	0.1999	695955
14:54:45	695955	695955	695955	695955	0.3001	695955
14:55:00	-
14:55:15	-
14:55:30	-
14:55:45	-
14:56:00	-
14:56:15	-
14:56:30	695905	695935	695905	695935	0.6999	695910
14:56:45	695910	695910	695905	695905	0.6001	695907
14:57:00	695800	695800	695780	695780	0.5011	695780
14:57:15	695820	695820	695820	695820	0.5000	695820
14:57:30	695910	695910	695910	695910	0.0010	695910
14:57:45	695780	695910	695780	695910	0.0344	695906
14:58:00	-
14:58:15	-
14:58:30	695950	696010	695950	696010	0.7904	695997
14:58:45	696010	696010	695860	695860	0.1084	696009
14:59:00	696010	696010	696010	696010	0.0010	696010
14:59:15	-
14:59:30	695930	695930	695930	695930	0.0010	695930
14:59:45	-
15:00:00	-
15:00:15	696055	696080	696055	696080	0.9755	696080
15:00:30	-
15:00:45	-
15:01:00	696025	696200	696025	696200	0.1319	696117
15:01:15	696085	696085	696000	696000	0.2519	696056
15:01:30	695995	695995	695995	695995	0.0579	695995
15:01:45	696050	696050	696050	696050	0.0999	696050
15:02:00	-
15:02:15	-
15:02:30	696050	696050	695970	695970	1.7311	695986
15:02:45	-
15:03:00	-
15:03:15	-
15:03:30	-
15:03:45	-
15:04:00	-
15:04:15	695935	695935	695875	695910	3.0170	695901
15:04:30	-
15:04:45	695890	695890	695860	695860	0.0355	695865
15:05:00	695860	695860	695825	695825	0.0394	695852
15:05:15	695825	695825	695730	695730	2.5844	695825
15:05:30	695700	695800	695700	695800	0.0456	695773
15:05:45	695785	695785	695785	695785	0.0300	695785
15:06:00	-
15:06:15	-
15:06:30	-
15:06:45	-
15:07:00	-
15:07:15	695670	695670	695640	695640	0.1200	695644
15:07:30	695620	695660	695620	695655	3.4546	695625
15:07:45	695655	695655	695655	695655	0.0010	695655
15:08:00	695645	695670	695645	695670	0.3662	695667
15:08:15	695670	695695	695670	695695	1.0999	695672
15:08:30	-
15:08:45	-
15:09:00	-
15:09:15	695795	695795	695795	695795	0.1400	695795
15:09:30	-
15:09:45	695810	695810	695810	695810	0.5000	695810
15:10:00	695820	695820	695805	695805	0.1674	695817
15:10:15	-
15:10:30	-
15:10:45	695630	695630	695630	695630	0.0599	695630
15:11:00	695630	695630	695600	695600	0.0242	695625
15:11:15	695625	695630	695625	695630	0.0799	695626
15:11:30	-
15:11:45	695515	695515	695515	695515	0.5000	695515
15:12:00	695500	695500	695415	695415	0.1311	695482
15:12:15	695415	695415	695415	695415	0.0760	695415
15:12:30	695610	695610	695610	695610	0.0010	695610
15:12:45	-
15:13:00	-
15:13:15	695615	695615	695615	695615	0.0010	695615
15:13:30	695550	695580	695550	695580	0.0020	695565
15:13:45	695550	695550	695550	695550	0.0010	695550
15:14:00	695550	695555	695550	695555	0.0020	695553
15:14:15	-
15:14:30	-
15:14:45	695585	695585	695585	695585	0.0010	695585
15:15:00	695615	695615	695565	695565	0.0030	695593
15:15:15	695510	695510	695510	695510	0.0010	695510
15:15:30	-
15:15:45	-
15:16:00	-
15:16:15	-
15:16:30	-
15:16:45	695410	695410	695410	695410	0.0010	695410
15:17:00	-
15:17:15	695400	695400	695400	695400	0.0523	695400
15:17:30	695590	695590	695590	695590	0.0010	695590
15:17:45	695350	695350	695350	695350	0.0010	695350
15:18:00	695600	695700	695600	695655	0.1437	695640
15:18:15	695515	695515	695490	695490	0.0110	695492
15:18:30	-
15:18:45	695490	695490	695490	695490	0.0100	695490
15:19:00	-
15:19:15	-
15:19:30	695655	695720	695655	695720	0.7735	695674
15:19:45	695800	695800	695560	695560	0.0020	695680
15:20:00	-
15:20:15	-
15:20:30	-
15:20:45	-
15:21:00	695795	695855	695795	695855	0.0621	695846
15:21:15	-
15:21:30	-
15:21:45	-
15:22:00	695860	695860	695860	695860	0.5000	695860
15:22:15	-
15:22:30	695785	695785	695600	695600	0.5021	695784
15:22:45	-
15:23:00	695700	695700	695565	695565	0.5547	695567
15:23:15	695685	695685	695685	695685	0.0016	695685
15:23:30	-
15:23:45	-
15:24:00	-
15:24:15	-
15:24:30	-
15:24:45	-
15:25:00	695570	695570	695570	695570	0.0016	695570
15:25:15	695520	695520	695520	695520	0.0022	695520
15:25:30	-
15:25:45	-
15:26:00	695500	695500	695490	695490	0.0052	695494
15:26:15	695530	695530	695490	695490	0.0020	695510
15:26:30	695420	695445	695410	695445	0.1078	695443
15:26:45	695400	695400	695400	695400	0.0010	695400
15:27:00	-
15:27:15	-
15:27:30	695445	695555	695445	695555	0.4288	695453
15:27:45	695580	695580	695580	695580	0.0010	695580
15:28:00	-
15:28:15	-
15:28:30	695580	695600	695580	695600	0.0066	695592
15:28:45	-
15:29:00	-
15:29:15	695580	695580	695580	695580	0.0100	695580
15:29:30	695580	695580	695580	695580	0.2279	695580
15:29:45	-
15:30:00	-
15:30:15	-
15:30:30	-
15:30:45	695670	695680	695670	695680	0.0040	695673
15:31:00	-
15:31:15	-
15:31:30	-
15:31:45	-
15:32:00	-
15:32:15	-
15:32:30	-
15:32:45	-
15:33:00	695680	695805	695680	695805	2.7507	695710
15:33:15	-
15:33:30	-
15:33:45	-
15:34:00	695640	695665	695640	695665	0.0124	695647
15:34:15	695600	695600	695600	695600	0.0011	695600
15:34:30	-
15:34:45	-
15:35:00	695505	695505	695505	695505	0.0110	695505
15:35:15	-
15:35:30	-
15:35:45	-
15:36:00	-
15:36:15	-
15:36:30	-
15:36:45	-
15:37:00	695550	695550	695550	695550	0.0010	695550
15:37:15	695550	695550	695550	695550	0.5000	695550
15:37:30	695655	695655	695655	695655	0.0143	695655
15:37:45	-
15:38:00	-
15:38:15	695705	695730	695705	695730	1.0672	695728
15:38:30	-
15:38:45	695675	695675	695675	695675	0.0599	695675
15:39:00	695575	695575	695550	695550	0.5000	695550
15:39:15	-
15:39:30	695655	695865	695655	695865	0.1923	695838
15:39:45	695620	695620	695520	695520	0.6506	695552
15:40:00	695505	695505	695400	695400	0.0964	695495
15:40:15	695400	695400	695350	695350	0.2006	695398
15:40:30	695345	695345	695345	695345	0.0010	695345
15:40:45	-
15:41:00	695595	695620	695410	695620	1.5110	695499
15:41:15	695615	695615	695615	695615	0.0500	695615
15:41:30	695455	695455	695400	695400	0.9441	695425
15:41:45	-
15:42:00	695380	695380	695380	695380	0.0599	695380
15:42:15	-
15:42:30	-
15:42:45	-
15:43:00	695425	695425	695390	695390	0.5100	695424
15:43:15	-
15:43:30	-
15:43:45	695340	695340	695300	695300	0.1012	695340
15:44:00	695260	695260	695260	695260	0.0311	695260
15:44:15	695390	695390	695390	695390	0.0100	695390
15:44:30	695395	695395	695275	695275	0.0310	695391
15:44:45	-
15:45:00	695300	695325	695300	695325	0.5200	695301
15:45:15	695395	695480	695395	695480	0.0110	695472
15:45:30	695455	695455	695445	695445	0.0477	695450
15:45:45	695450	695530	695450	695530	0.5938	695458
15:46:00	695510	695510	695510	695510	0.0140	695510
15:46:15	695510	695600	695510	695600	0.5022	695575
15:46:30	695605	695605	695605	695605	0.0449	695605
15:46:45	695440	695440	695440	695440	0.0327	695440
15:47:00	-
15:47:15	695425	695425	695425	695425	0.5000	695425
15:47:30	-
15:47:45	-
15:48:00	-
15:48:15	-
15:48:30	-
15:48:45	-
15:49:00	695400	695400	695300	695300	1.7848	695300
15:49:15	-
15:49:30	695480	695485	695480	695485	0.0645	695480
15:49:45	-
15:50:00	-
15:50:15	-
15:50:30	-
15:50:45	-
15:51:00	695500	695640	695500	695640	0.0880	695637
15:51:15	695640	695670	695640	695670	0.0750	695653
15:51:30	695645	695645	695645	695645	0.0040	695645
15:51:45	695575	695580	695575	695575	0.5599	695576
15:52:00	-
15:52:15	-
15:52:30	695515	695515	695515	695515	0.0860	695515
15:52:45	695480	695480	695480	695480	0.0330	695480
15:53:00	695480	695480	695480	695480	0.0190	695480
15:53:15	695495	695500	695400	695400	0.1151	695488
15:53:30	695390	695390	695390	695390	0.0028	695390
15:53:45	695340	695340	695340	695340	0.1000	695340
15:54:00	695340	695340	695340	695340	0.0717	695340
15:54:15	695340	695365	695340	695365	0.1503	695344
15:54:30	695365	695365	695365	695365	0.3169	695365
15:54:45	695300	695365	695230	695365	0.1150	695271
15:55:00	-
15:55:15	-
15:55:30	-
15:55:45	-
15:56:00	-
15:56:15	-
15:56:30	-
15:56:45	695230	695230	695200	695200	0.0953	695228
15:57:00	695190	695190	695190	695190	0.0060	695190
15:57:15	695190	695190	695190	695190	0.1000	695190
15:57:30	-
15:57:45	695115	695115	695115	695115	0.0195	695115
15:58:00	695110	695200	695070	695200	0.1141	695123
15:58:15	695070	695070	695025	695025	0.1467	695038
15:58:30	695020	695020	695005	695005	0.1048	695010
15:58:45	-
15:59:00	695110	695110	695010	695010	0.0020	695060
15:59:15	-
15:59:30	695170	695200	695170	695200	0.2285	695197
15:59:45	-
16:00:00	-
16:00:15	-
16:00:30	695075	695075	695070	695075	0.1334	695073
16:00:45	695075	695075	695075	695075	0.1000	695075
16:01:00	-
16:01:15	-
16:01:30	-
16:01:45	-
16:02:00	695145	695145	695100	695100	0.0310	695144
16:02:15	695145	695150	695145	695150	0.4799	695150
16:02:30	-
16:02:45	695260	695260	695260	695260	0.0100	695260
16:03:00	-
16:03:15	695260	695260	695240	695240	0.4180	695242
16:03:30	-
16:03:45	-
16:04:00	695250	695265	695250	695265	0.1873	695253
16:04:15	695270	695275	695110	695110	0.0171	695224
16:04:30	695200	695200	695200	695200	0.0050	695200
16:04:45	695205	695205	695205	695205	0.0234	695205
16:05:00	-
16:05:15	695275	695300	695275	695300	0.0486	695286
16:05:30	695300	695300	695300	695300	0.0010	695300
16:05:45	695200	695200	695200	695200	0.0010	695200
16:06:00	-
16:06:15	695300	695300	695300	695300	0.0144	695300
16:06:30	-
16:06:45	-
16:07:00	-
16:07:15	-
16:07:30	695270	695270	695270	695270	0.0010	695270
16:07:45	695205	695205	695200	695200	0.0030	695203
16:08:00	695195	695195	695155	695155	0.0456	695184
16:08:15	-
16:08:30	-
16:08:45	-
16:09:00	-
16:09:15	695135	695135	695135	695135	0.0738	695135
16:09:30	695105	695120	695100	695120	0.5283	695106
16:09:45	695135	695185	695135	695185	0.0022	695162
16:10:00	695135	695140	695135	695140	0.0042	695139
16:10:15	695190	695190	695190	695190	0.5000	695190
16:10:30	695275	695310	695275	695310	0.0260	695302
16:10:45	-
16:11:00	695300	695300	695300	695300	0.0024	695300
16:11:15	695295	695300	695190	695300	0.1298	695238
16:11:30	695315	695340	695315	695340	0.0830	695330
16:11:45	695340	695345	695340	695345	0.0812	695343
16:12:00	695350	695350	695350	695350	0.0300	695350
16:12:15	-
16:12:30	695370	695370	695370	695370	0.0060	695370
16:12:45	695400	695400	695370	695370	0.0103	695383
16:13:00	-
16:13:15	695355	695355	695350	695350	0.1657	695352
16:13:30	-
16:13:45	695340	695340	695315	695315	1.5000	695323
16:14:00	695340	695350	695340	695350	0.6318	695342
16:14:15	695350	695350	695350	695350	0.0659	695350
16:14:30	695370	695500	695370	695500	0.2118	695396
16:14:45	695375	695375	695375	695375	0.0010	695375
16:15:00	-
16:15:15	-
16:15:30	695295	695295	695290	695290	0.1099	695294
16:15:45	695280	695315	695270	695315	0.8808	695312
16:16:00	695315	695315	695315	695315	0.0326	695315
16:16:15	695315	695315	695315	695315	0.2313	695315
16:16:30	695345	695370	695345	695370	0.1820	695369
16:16:45	-
16:17:00	-
16:17:15	-
16:17:30	-
16:17:45	-
16:18:00	-
16:18:15	-
16:18:30	-
16:18:45	-
16:19:00	-
16:19:15	695495	695495	695495	695495	0.0100	695495
16:19:30	695495	695495	695325	695490	0.0564	695481
16:19:45	-
16:20:00	-
16:20:15	-
16:20:30	-
16:20:45	-
16:21:00	-
16:21:15	695500	695500	695500	695500	0.0010	695500
16:21:30	695350	695350	695350	695350	0.0010	695350
16:21:45	-
16:22:00	695370	695370	695370	695370	0.5000	695370
16:22:15	-
16:22:30	-
16:22:45	-
16:23:00	-
16:23:15	695440	695445	695440	695440	0.5999	695440
16:23:30	695440	695440	695440	695440	0.5127	695440
16:23:45	-
16:24:00	695440	695440	695440	695440	0.3129	695440
16:24:15	695500	695530	695500	695515	0.6875	695525
16:24:30	-
16:24:45	695520	695520	695520	695520	0.4000	695520
16:25:00	-
16:25:15	-
16:25:30	-
16:25:45	695575	695575	695575	695575	0.0090	695575
16:26:00	-
16:26:15	695575	695575	695525	695525	0.5020	695525
16:26:30	-
16:26:45	695575	695670	695575	695670	0.0523	695590
16:27:00	695530	695530	695530	695530	0.1000	695530
16:27:15	-
16:27:30	-
16:27:45	-
16:28:00	-
16:28:15	695670	695670	695670	695670	0.0210	695670
16:28:30	-
16:28:45	-
16:29:00	695500	695500	695475	695475	0.5000	695480
16:29:15	695645	695645	695645	695645	0.0599	695645
16:29:30	695425	695430	695425	695430	0.0053	695426
16:29:45	695440	695440	695440	695440	0.0589	695440
16:30:00	-
16:30:15	-
16:30:30	-
16:30:45	-
16:31:00	695435	695435	695430	695430	0.5100	695430
16:31:15	695440	695440	695355	695390	0.1109	695404
16:31:30	695575	695575	695575	695575	0.0010	695575
16:31:45	-
16:32:00	695340	695465	695280	695465	0.5127	695290
16:32:15	-
16:32:30	695340	695340	695315	695315	0.2038	695334
16:32:45	695235	695300	695230	695300	0.1100	695237
16:33:00	695305	695305	695305	695305	0.0010	695305
16:33:15	695230	695230	695135	695135	0.0439	695178
16:33:30	695160	695250	695160	695250	0.2288	695244
16:33:45	695245	695245	695245	695245	0.0092	695245
16:34:00	-
16:34:15	-
16:34:30	695195	695195	695180	695180	0.0175	695188
16:34:45	695180	695180	695175	695175	0.1544	695179
16:35:00	695180	695265	695180	695265	0.6859	695207
16:35:15	695270	695270	695240	695240	0.5000	695250
16:35:30	695260	695260	695260	695260	0.1730	695260
16:35:45	-
16:36:00	-
16:36:15	-
16:36:30	695130	695130	695115	695115	0.1112	695115
16:36:45	695120	695120	695100	695100	0.0278	695104
16:37:00	695100	695125	695100	695125	0.0539	695115
16:37:15	695125	695125	695125	695125	0.0010	695125
16:37:30	695065	695065	695025	695025	0.0240	695062
16:37:45	-
16:38:00	695065	695265	695035	695035	0.1235	695202
16:38:15	695040	695040	695000	695000	0.6280	695006
16:38:30	695000	695100	695000	695100	1.5010	695000
16:38:45	-
16:39:00	695170	695175	695170	695175	0.0300	695175
16:39:15	-
16:39:30	-
16:39:45	695170	695170	695170	695170	0.0010	695170
16:40:00	695025	695025	695000	695000	0.0040	695013
16:40:15	-
16:40:30	-
16:40:45	695035	695035	695000	695000	0.1817	695000
16:41:00	695000	695000	694960	694960	0.0070	694983
16:41:15	-
16:41:30	-
16:41:45	695000	695000	695000	695000	0.0010	695000
16:42:00	695000	695000	695000	695000	0.4132	695000
16:42:15	695000	695000	695000	695000	0.3647	695000
16:42:30	695000	695000	695000	695000	0.1353	695000
16:42:45	695025	695030	695025	695030	0.0851	695027
16:43:00	695100	695140	695100	695140	0.1009	695131
16:43:15	-
16:43:30	695040	695040	694995	694995	0.5000	694998
16:43:45	-
16:44:00	694930	694930	694930	694930	0.0040	694930
16:44:15	694935	694935	694900	694900	0.1482	694930
16:44:30	-
16:44:45	-
16:45:00	-
16:45:15	-
16:45:30	694900	694900	694890	694890	0.0999	694899
16:45:45	-
16:46:00	694960	694960	694960	694960	0.0012	694960
16:46:15	-
16:46:30	695080	695130	694960	694960	0.0286	695060
16:46:45	-
16:47:00	-
16:47:15	-
16:47:30	-
16:47:45	694930	694930	694930	694930	0.0056	694930
16:48:00	694905	694905	694775	694775	0.2340	694853
16:48:15	694770	694775	694770	694775	0.1334	694775
16:48:30	-
16:48:45	694800	694825	694800	694825	0.3327	694808
16:49:00	694720	694735	694410	694730	1.1440	694493
16:49:15	694730	694730	694730	694730	0.0100	694730
16:49:30	694680	694680	694500	694605	0.5170	694615
16:49:45	694500	694600	694280	694600	0.3310	694452
16:50:00	694555	694555	694000	694200	1.4091	694354
16:50:15	694220	694475	694220	694470	0.0374	694445
16:50:30	694470	694470	694445	694445	0.1597	694461
16:50:45	-
16:51:00	694475	694475	694475	694475	0.0010	694475
16:51:15	694210	694210	694200	694200	0.1829	694204
16:51:30	694185	694185	693970	693975	1.1233	694176
16:51:45	694095	694095	694095	694095	0.0355	694095
16:52:00	694140	694140	693975	694125	0.0510	694037
16:52:15	694145	694145	694125	694125	0.0543	694126
16:52:30	694035	694035	694035	694035	0.0200	694035
16:52:45	694070	694070	693960	694040	0.0720	693988
16:53:00	694070	694140	694070	694140	0.4990	694073
16:53:15	-
16:53:30	694170	694220	694170	694200	0.1051	694199
16:53:45	694220	694220	694220	694220	0.0010	694220
16:54:00	694220	694270	694145	694145	0.1120	694267
16:54:15	-
16:54:30	-
16:54:45	-
16:55:00	-
16:55:15	694295	694300	694295	694300	0.0263	694295
16:55:30	694395	694395	694395	694395	0.5000	694395
16:55:45	-
16:56:00	694395	694395	694395	694395	0.0016	694395
16:56:15	694395	694440	694395	694440	0.5125	694395
16:56:30	694500	694550	694500	694550	0.0041	694537
16:56:45	694600	694605	694600	694605	0.1091	694600
16:57:00	694630	694630	694625	694630	0.1880	694630
16:57:15	694645	694645	694645	694645	0.0100	694645
16:57:30	694695	694695	694695	694695	0.0999	694695
16:57:45	694700	694700	694700	694700	0.0012	694700
16:58:00	693970	694800	693475	694095	0.4908	693798
16:58:15	694095	694870	694095	694600	0.2931	694584
16:58:30	694700	694700	694700	694700	0.0500	694700
16:58:45	694700	694870	694610	694610	0.1041	694679
16:59:00	694610	694610	694610	694610	0.0020	694610
16:59:15	694750	694790	694750	694790	0.1483	694771
16:59:30	694705	694705	694705	694705	0.1821	694705
16:59:45	694740	694770	694740	694770	0.0542	694761
17:00:00	-
17:00:15	694600	694600	694500	694500	0.0330	694506
17:00:30	694590	694595	694495	694565	1.0997	694575
17:00:45	-
17:01:00	694560	694560	694560	694560	0.0030	694560
17:01:15	694560	694565	694560	694565	0.4980	694564
17:01:30	-
17:01:45	694580	694580	694580	694580	0.0010	694580
17:02:00	-
17:02:15	-
17:02:30	-
17:02:45	694495	694495	694410	694410	0.5000	694411
17:03:00	-
17:03:15	-
17:03:30	694480	694480	694480	694480	0.0232	694480
17:03:45	-
17:04:00	694465	694465	694465	694465	0.0010	694465
17:04:15	-
17:04:30	694460	694460	694460	694460	0.0010	694460
17:04:45	-
17:05:00	-
17:05:15	-
17:05:30	-
17:05:45	694400	694400	694350	694375	0.0251	694353
17:06:00	694355	694355	694355	694355	0.0304	694355
17:06:15	694355	694355	694100	694100	0.1492	694188
17:06:30	694105	694280	694105	694280	0.0672	694254
17:06:45	-
17:07:00	694295	694295	694295	694295	0.0010	694295
17:07:15	-
17:07:30	694220	694220	694220	694220	0.0010	694220
17:07:45	694215	694220	694215	694220	0.0648	694220
17:08:00	-
17:08:15	-
17:08:30	-
17:08:45	-
17:09:00	-
17:09:15	694210	694210	694115	694115	0.0239	694119
17:09:30	-
17:09:45	-
17:10:00	694185	694185	694185	694185	0.0256	694185
17:10:15	-
17:10:30	694290	694290	694290	694290	0.0100	694290
17:10:45	-
17:11:00	-
17:11:15	694250	694250	694250	694250	0.0127	694250
17:11:30	-
17:11:45	-
17:12:00	-
17:12:15	-
17:12:30	-
17:12:45	694290	694295	694290	694295	0.0298	694293
17:13:00	-
17:13:15	694300	694300	694300	694300	0.0011	694300
17:13:30	-
17:13:45	-
17:14:00	694310	694310	694300	694300	0.0189	694305
17:14:15	694295	694295	694295	694295	0.9404	694295
17:14:30	694285	694325	694280	694325	1.6334	694297
17:14:45	694280	694280	694145	694145	1.5693	694186
17:15:00	694145	694145	694145	694145	0.2705	694145
17:15:15	694115	694145	694045	694045	0.0385	694098
17:15:30	694145	694215	694145	694215	2.2098	694190
17:15:45	-
17:16:00	694290	694310	694290	694310	0.0065	694300
17:16:15	694315	694350	694315	694350	0.4434	694315
17:16:30	-
17:16:45	694370	694370	694370	694370	0.0030	694370
17:17:00	694395	694395	694395	694395	0.2190	694395
17:17:15	694375	694375	694375	694375	0.3670	694375
17:17:30	694325	694325	694300	694300	0.1355	694325
17:17:45	-
17:18:00	-
17:18:15	694255	694255	694255	694255	0.0024	694255
17:18:30	694230	694260	694225	694225	0.5073	694260
17:18:45	694260	694260	694260	694260	0.3670	694260
17:19:00	694175	694175	694170	694170	0.0043	694172
17:19:15	-
17:19:30	694165	694165	694165	694165	0.0013	694165
17:19:45	694155	694225	694155	694225	0.0036	694190
17:20:00	694235	694235	694235	694235	0.3611	694235
17:20:15	694235	694305	694235	694305	0.2126	694255
17:20:30	694325	694390	694325	694390	0.5794	694389
17:20:45	694400	694425	694400	694425	0.0051	694415
17:21:00	694400	694430	694385	694430	0.0716	694399
17:21:15	694430	694445	694430	694445	0.0060	694441
17:21:30	694445	694460	694445	694460	0.0020	694453
17:21:45	-
17:22:00	-
17:22:15	-
17:22:30	-
17:22:45	-
17:23:00	694450	694450	694420	694420	0.2089	694439
17:23:15	-
17:23:30	-
17:23:45	694335	694405	694335	694405	0.0055	694373
17:24:00	694305	694305	694305	694305	0.0060	694305
17:24:15	694285	694285	694200	694200	1.1854	694273
17:24:30	694190	694190	694190	694190	0.0540	694190
17:24:45	694190	694190	694190	694190	0.1340	694190
17:25:00	694190	694190	694190	694190	0.0100	694190
17:25:15	-
17:25:30	-
17:25:45	-
17:26:00	-
17:26:15	694220	694220	694220	694220	0.0020	694220
17:26:30	694175	694175	694175	694175	0.0014	694175
17:26:45	694140	694140	694110	694110	0.0457	694114
17:27:00	-
17:27:15	-
17:27:30	-
17:27:45	-
17:28:00	694110	694110	694110	694110	0.5000	694110
17:28:15	694130	694130	694100	694100	0.5022	694130
17:28:30	694090	694090	694090	694090	0.0336	694090
17:28:45	694090	694090	694090	694090	0.0282	694090
17:29:00	694090	694090	693930	693930	0.5674	694047
17:29:15	693900	693910	693620	693625	0.3995	693770
17:29:30	693625	693910	693625	693680	0.4505	693735
17:29:45	693700	693705	693690	693690	0.0869	693692
17:30:00	693655	693655	693655	693655	0.0999	693655
17:30:15	693625	693625	693510	693510	0.2744	693583
17:30:30	693510	693800	693510	693800	0.8363	693587
17:30:45	693810	693845	693700	693700	0.1329	693807
17:31:00	-
17:31:15	-
17:31:30	-
17:31:45	-
17:32:00	-
17:32:15	693895	693895	693895	693895	0.5000	693895
17:32:30	-
17:32:45	693900	693930	693900	693930	0.1110	693927
17:33:00	693930	693955	693930	693955	0.4101	693931
17:33:15	693985	693985	693985	693985	0.0040	693985
17:33:30	693930	693930	693930	693930	0.4301	693930
17:33:45	693905	693905	693905	693905	0.0100	693905
17:34:00	693900	693900	693875	693875	0.0885	693899
17:34:15	-
17:34:30	-
17:34:45	693870	693870	693870	693870	0.0770	693870
17:35:00	-
17:35:15	-
17:35:30	693700	693700	693690	693690	0.0759	693690
17:35:45	693795	693795	693795	693795	0.0040	693795
17:36:00	693795	693795	693795	693795	0.0044	693795
17:36:15	693785	693785	693785	693785	0.0192	693785
17:36:30	-
17:36:45	-
17:37:00	693825	693830	693825	693830	0.0314	693827
17:37:15	-
17:37:30	-
17:37:45	693660	693660	693660	693660	0.0450	693660
17:38:00	-
17:38:15	-
17:38:30	-
17:38:45	-
17:39:00	693655	693655	693655	693655	0.0217	693655
17:39:15	693605	693605	693600	693600	0.0211	693605
17:39:30	693560	693605	693480	693605	0.1368	693515
17:39:45	693475	693475	693475	693475	0.0114	693475
17:40:00	693580	693580	693580	693580	0.0334	693580
17:40:15	693580	693580	693550	693550	1.0666	693564
17:40:30	693585	693585	693560	693560	1.0306	693582
17:40:45	693560	693575	693560	693575	0.2741	693572
17:41:00	-
17:41:15	693560	693560	693560	693560	0.0010	693560
17:41:30	693575	693575	693575	693575	0.0086	693575
17:41:45	693565	693565	693565	693565	0.0760	693565
17:42:00	693565	693565	693565	693565	0.0137	693565
17:42:15	693560	693560	693560	693560	0.2305	693560
17:42:30	693565	693565	693565	693565	0.0623	693565
17:42:45	693645	693650	693570	693650	0.6756	693644
17:43:00	693655	693655	693655	693655	0.0434	693655
17:43:15	693655	693655	693655	693655	0.0235	693655
17:43:30	-
17:43:45	-
17:44:00	-
17:44:15	693670	693700	693670	693700	0.1000	693692
17:44:30	-
17:44:45	693655	693655	693655	693655	0.0100	693655
17:45:00	-
17:45:15	-
17:45:30	-
17:45:45	-
17:46:00	693655	693655	693655	693655	0.0010	693655
17:46:15	693655	693655	693655	693655	0.1100	693655
17:46:30	-
17:46:45	-
17:47:00	-
17:47:15	-
17:47:30	693660	693660	693655	693655	0.8121	693658
17:47:45	693600	693640	693585	693640	0.1116	693618
17:48:00	-
17:48:15	-
17:48:30	-
17:48:45	-
17:49:00	693635	693635	693635	693635	0.5000	693635
17:49:15	693605	693605	693605	693605	0.0334	693605
17:49:30	693500	693605	693500	693530	0.2103	693520
17:49:45	693605	693605	693605	693605	0.0010	693605
17:50:00	693605	693605	693605	693605	0.0142	693605
17:50:15	693600	693600	693600	693600	0.0080	693600
17:50:30	693680	693680	693680	693680	0.0021	693680
17:50:45	-
17:51:00	-
17:51:15	-
17:51:30	693680	693710	693680	693710	0.0063	693698
17:51:45	693715	693780	693715	693780	0.0334	693748
17:52:00	-
17:52:15	693785	693810	693785	693810	0.1246	693789
17:52:30	693845	693845	693845	693845	0.0180	693845
17:52:45	693830	693865	693830	693865	0.0146	693849
17:53:00	693900	694055	693900	694055	0.0427	693943
17:53:15	-
17:53:30	-
17:53:45	694055	694185	694055	694185	0.1010	694089
17:54:00	693920	693920	693910	693910	0.1095	693916
17:54:15	-
17:54:30	693965	693965	693925	693925	0.1318	693964
17:54:45	693930	693965	693930	693965	0.4972	693957
17:55:00	693965	693965	693810	693850	3.3756	693847
17:55:15	693910	693965	693910	693965	0.0225	693944
17:55:30	-
17:55:45	-
17:56:00	694000	694000	694000	694000	0.0090	694000
17:56:15	694025	694065	694025	694065	0.0146	694059
17:56:30	-
17:56:45	-
17:57:00	693990	694100	693990	694100	0.0159	694050
17:57:15	694110	694130	694110	694130	0.5699	694128
17:57:30	-
17:57:45	-
17:58:00	694150	694150	694150	694150	0.0038	694150
17:58:15	694150	694150	694150	694150	0.0038	694150
17:58:30	694100	694160	694100	694160	0.0075	694136
17:58:45	694165	694170	694165	694170	0.0633	694170
17:59:00	694165	694165	694100	694100	0.0855	694161
17:59:15	694005	694005	693980	693980	0.0078	693992
17:59:30	694050	694140	694050	694065	0.9569	694059
17:59:45	694065	694065	693955	693955	0.0809	693962
18:00:00	693950	693950	693935	693935	0.0102	693939
18:00:15	-
18:00:30	693910	693910	693910	693910	0.5000	693910
18:00:45	693900	693900	693890	693890	0.0100	693898
18:01:00	693890	693890	693830	693830	0.0141	693844
18:01:15	-
18:01:30	693900	693900	693835	693835	0.5063	693836
18:01:45	693840	693890	693840	693890	0.5646	693846
18:02:00	693830	693830	693800	693830	2.0076	693819
18:02:15	693800	693800	693780	693780	0.0239	693787
18:02:30	693830	693945	693830	693945	0.9874	693830
18:02:45	693945	693945	693865	693865	0.0399	693943
18:03:00	693865	693865	693865	693865	0.0342	693865
18:03:15	693840	693840	693545	693545	2.8241	693752
18:03:30	693700	693710	693675	693675	0.0068	693697
18:03:45	693550	693570	693505	693505	0.6969	693555
18:04:00	693505	693510	693505	693510	0.4590	693505
18:04:15	693500	693500	693475	693475	2.8001	693499
18:04:30	693460	693460	693445	693445	0.0093	693450
18:04:45	693460	693485	693460	693485	0.0200	693470
18:05:00	693455	693455	693420	693420	0.5193	693450
18:05:15	693415	693450	693415	693450	0.1207	693428
18:05:30	693450	693510	693450	693510	0.7274	693457
18:05:45	693550	693680	693550	693680	0.0930	693640
18:06:00	693520	693520	693520	693520	0.1130	693520
18:06:15	693520	693555	693520	693555	0.5180	693529
18:06:30	693555	693555	693520	693520	0.1314	693545
18:06:45	693650	693650	693650	693650	0.1000	693650
18:07:00	-
18:07:15	-
18:07:30	-
18:07:45	693565	693565	693565	693565	0.5000	693565
18:08:00	693550	693550	693525	693525	0.6120	693545
18:08:15	693675	693675	693675	693675	0.0220	693675
18:08:30	693555	693555	693555	693555	0.0220	693555
18:08:45	-
18:09:00	693550	693550	693550	693550	0.0110	693550
18:09:15	-
18:09:30	693465	693465	693465	693465	0.0043	693465
18:09:45	693470	693470	693460	693460	0.0407	693467
18:10:00	693415	693415	693415	693415	0.0300	693415
18:10:15	693410	693410	693410	693410	0.0010	693410
18:10:30	-
18:10:45	693430	693430	693430	693430	0.0012	693430
18:11:00	-
18:11:15	693530	693685	693530	693685	0.0780	693606
18:11:30	693485	693565	693410	693565	1.2789	693469
18:11:45	693565	693685	693565	693685	0.0930	693674
18:12:00	693635	693670	693635	693670	0.0664	693652
18:12:15	693680	693685	693680	693685	0.0483	693681
18:12:30	693700	693960	693700	693960	0.6345	693913
18:12:45	693835	694005	693835	693965	0.1290	693949
18:13:00	693960	693960	693835	693835	0.2942	693848
18:13:15	693965	693975	693965	693975	0.0051	693967
18:13:30	693975	694185	693975	694185	0.6239	694176
18:13:45	694185	694185	694035	694035	0.3762	694185
18:14:00	694060	694200	693880	693895	0.0735	694047
18:14:15	693925	694020	693925	694020	0.5021	693925
18:14:30	693925	694020	693925	694020	0.0157	693937
18:14:45	693925	693925	693855	693870	2.9695	693867
18:15:00	693875	693895	693845	693845	0.4120	693882
18:15:15	693885	693885	693830	693830	0.7514	693872
18:15:30	694015	694015	693810	693810	0.0020	693913
18:15:45	-
18:16:00	-
18:16:15	693835	693900	693835	693900	0.0036	693868
18:16:30	693860	693860	693860	693860	0.0140	693860
18:16:45	-
18:17:00	693860	693860	693860	693860	0.4860	693860
18:17:15	693860	693860	693860	693860	0.0018	693860
18:17:30	693810	694000	693810	694000	0.0126	693825
18:17:45	694000	694025	694000	694025	0.6897	694007
18:18:00	693920	693920	693920	693920	0.1599	693920
18:18:15	-
18:18:30	-
18:18:45	-
18:19:00	694025	694300	694020	694300	0.0211	694166
18:19:15	-
18:19:30	694300	694300	694270	694270	0.0844	694278
18:19:45	694275	694275	694270	694270	0.1000	694273
18:20:00	-
18:20:15	694365	694400	694345	694345	0.5080	694345
18:20:30	694400	694500	694400	694445	0.8134	694498
18:20:45	694495	694495	694495	694495	0.2000	694495
18:21:00	694470	694470	694310	694310	0.0551	694467
18:21:15	-
18:21:30	694490	694490	694325	694325	0.0020	694408
18:21:45	694490	694490	694490	694490	0.1000	694490
18:22:00	694495	694495	694495	694495	0.2000	694495
18:22:15	-
18:22:30	694495	694495	694495	694495	0.0010	694495
18:22:45	694310	694310	694280	694280	0.1209	694295
18:23:00	694490	694490	694490	694490	0.0281	694490
18:23:15	694490	694490	694490	694490	0.0318	694490
18:23:30	694495	694495	694445	694445	0.0219	694491
18:23:45	694460	694460	694460	694460	0.0700	694460
18:24:00	694305	694500	694305	694305	0.0609	694308
18:24:15	694275	694495	694275	694450	0.0092	694399
18:24:30	694500	694500	694345	694345	0.0060	694441
18:24:45	-
18:25:00	694345	694345	694345	694345	0.0022	694345
18:25:15	-
18:25:30	694310	694310	694285	694285	0.0699	694306
18:25:45	694285	694285	694280	694280	0.0500	694283
18:26:00	694275	694275	694245	694245	0.0728	694246
18:26:15	694240	694240	694240	694240	0.0399	694240
18:26:30	-
18:26:45	-
18:27:00	-
18:27:15	694315	694315	694315	694315	0.0100	694315
18:27:30	694210	694210	694200	694200	0.0056	694202
18:27:45	694285	694285	694285	694285	0.0026	694285
18:28:00	694180	694180	694160	694160	0.2504	694170
18:28:15	-
18:28:30	-
18:28:45	-
18:29:00	-
18:29:15	694225	694225	694125	694125	0.0038	694160
18:29:30	694225	694225	694225	694225	0.0151	694225
18:29:45	-
18:30:00	694225	694225	694225	694225	0.0010	694225
18:30:15	694230	694230	694080	694080	0.0405	694089
18:30:30	-
18:30:45	694075	694075	694055	694055	0.0083	694066
18:31:00	-
18:31:15	694110	694110	694110	694110	0.0010	694110
18:31:30	-
18:31:45	694000	694000	694000	694000	0.0011	694000
18:32:00	693970	693970	693970	693970	0.0200	693970
18:32:15	-
18:32:30	-
18:32:45	693955	693955	693900	693900	0.0125	693911
18:33:00	694100	694100	693905	693905	0.0051	693947
18:33:15	694100	694100	693825	693825	0.7810	693827
18:33:30	-
18:33:45	694020	694020	694020	694020	0.0030	694020
18:34:00	694100	694100	694100	694100	0.0010	694100
18:34:15	694050	694050	694050	694050	0.0020	694050
18:34:30	694050	694050	693840	693855	0.1307	694027
18:34:45	693850	694120	693850	694120	0.0071	694070
18:35:00	694155	694200	694155	694200	0.0206	694162
18:35:15	694160	694160	694095	694095	0.0020	694128
18:35:30	694085	694085	694065	694065	0.0702	694066
18:35:45	-
18:36:00	694240	694240	694240	694240	0.0010	694240
18:36:15	694130	694130	694125	694125	0.1028	694128
18:36:30	694120	694120	694120	694120	0.0334	694120
18:36:45	694125	694125	694125	694125	0.0010	694125
18:37:00	694075	694075	694075	694075	0.0010	694075
18:37:15	694125	694180	694125	694180	0.1108	694127
18:37:30	-
18:37:45	-
18:38:00	-
18:38:15	-
18:38:30	-
18:38:45	-
18:39:00	694125	694125	694125	694125	0.1454	694125
18:39:15	694210	694210	694185	694185	0.5433	694208
18:39:30	694095	694095	694095	694095	0.0011	694095
18:39:45	694170	694170	694170	694170	0.5000	694170
18:40:00	694070	694070	694070	694070	0.0043	694070
18:40:15	-
18:40:30	-
18:40:45	694190	694235	694190	694235	0.1000	694233
18:41:00	694160	694160	694160	694160	0.2429	694160
18:41:15	694065	694260	694065	694260	0.0443	694069
18:41:30	694130	694130	694130	694130	0.0660	694130
18:41:45	694195	694195	694045	694045	0.0053	694073
18:42:00	694040	694080	694040	694080	0.0020	694060
18:42:15	-
18:42:30	-
18:42:45	694000	694000	693975	693975	0.0623	693975
18:43:00	-
18:43:15	693970	693970	693950	693950	0.0135	693963
18:43:30	693950	694065	693950	694065	0.7574	693985
18:43:45	-
18:44:00	694145	694225	694145	694225	2.2758	694224
18:44:15	694145	694145	694030	694030	0.5200	694034
18:44:30	694070	694095	694070	694095	1.2320	694090
18:44:45	-
18:45:00	-
18:45:15	694190	694190	694035	694035	0.7408	694145
18:45:30	694005	694005	694005	694005	0.0154	694005
18:45:45	694000	694000	694000	694000	0.0012	694000
18:46:00	-
18:46:15	694000	694000	694000	694000	0.0010	694000
18:46:30	-
18:46:45	694015	694015	694015	694015	0.0039	694015
18:47:00	694085	694085	694085	694085	0.0010	694085
18:47:15	694085	694085	694085	694085	0.0038	694085
18:47:30	-
18:47:45	-
18:48:00	694150	694150	694150	694150	0.0052	694150
18:48:15	694075	694075	694025	694025	0.0623	694029
18:48:30	693985	693985	693900	693900	0.0708	693974
18:48:45	693900	693905	693900	693905	0.0098	693904
18:49:00	693915	693915	693915	693915	0.0571	693915
18:49:15	-
18:49:30	693985	693985	693985	693985	0.0105	693985
18:49:45	-
18:50:00	693975	694000	693970	693970	0.0407	693975
18:50:15	-
18:50:30	-
18:50:45	-
18:51:00	-
18:51:15	693815	693815	693810	693810	0.1599	693813
18:51:30	693800	693800	693780	693780	0.0138	693796
18:51:45	693715	693715	693700	693700	0.0058	693712
18:52:00	693705	693705	693675	693675	0.1026	693704
18:52:15	693700	693700	693700	693700	0.0010	693700
18:52:30	693650	693650	693650	693650	0.0760	693650
18:52:45	693625	693650	693620	693620	0.1114	693647
18:53:00	693600	693600	693600	693600	0.0071	693600
18:53:15	693600	693690	693600	693690	2.0000	693690
18:53:30	-
18:53:45	693680	693680	693680	693680	0.5000	693680
18:54:00	693690	693690	693690	693690	0.0300	693690
18:54:15	693695	693695	693695	693695	0.5000	693695
18:54:30	693670	693670	693670	693670	0.1000	693670
18:54:45	-
18:55:00	693800	693800	693800	693800	0.0010	693800
18:55:15	693615	693615	693615	693615	0.0010	693615
18:55:30	693625	693625	693625	693625	0.0010	693625
18:55:45	-
18:56:00	-
18:56:15	693690	693690	693690	693690	0.1000	693690
18:56:30	-
18:56:45	693765	693765	693765	693765	0.0200	693765
18:57:00	-
18:57:15	-
18:57:30	-
18:57:45	-
18:58:00	-
18:58:15	-
18:58:30	-
18:58:45	693730	693775	693730	693770	0.0413	693750
18:59:00	-
18:59:15	693770	693770	693770	693770	0.0010	693770
18:59:30	-
18:59:45	-
19:00:00	-
19:00:15	-
19:00:30	-
19:00:45	693670	693670	693570	693570	0.1093	693603
19:01:00	-
19:01:15	-
19:01:30	693590	693590	693590	693590	0.0999	693590
19:01:45	-
19:02:00	-
19:02:15	693590	693765	693590	693765	0.0500	693765
19:02:30	-
19:02:45	-
19:03:00	-
19:03:15	-
19:03:30	-
19:03:45	693590	693590	693530	693530	0.0360	693532
19:04:00	-
19:04:15	-
19:04:30	693545	693545	693545	693545	0.0020	693545
19:04:45	-
19:05:00	693590	693600	693590	693600	0.2657	693598
19:05:15	693660	693660	693660	693660	0.0010	693660
19:05:30	-
19:05:45	693660	693725	693660	693725	0.2280	693697
19:06:00	693760	693760	693750	693750	0.0130	693759
19:06:15	693765	693775	693750	693775	0.1610	693765
19:06:30	-
19:06:45	-
19:07:00	693795	693795	693795	693795	0.0300	693795
19:07:15	693800	693820	693800	693815	0.0177	693815
19:07:30	693815	693890	693815	693890	0.3657	693877
19:07:45	-
19:08:00	693900	693900	693815	693815	0.0020	693858
19:08:15	-
19:08:30	693900	694000	693900	694000	0.0110	693966
19:08:45	694000	694000	694000	694000	0.1653	694000
19:09:00	-
19:09:15	694000	694000	694000	694000	0.0010	694000
19:09:30	-
19:09:45	-
19:10:00	694010	694010	694010	694010	0.0500	694010
19:10:15	694045	694100	694045	694100	0.0410	694046
19:10:30	-
19:10:45	-
19:11:00	694045	694190	694045	694045	0.7719	694045
19:11:15	693905	693905	693905	693905	0.0010	693905
19:11:30	-
19:11:45	694095	694300	694095	694120	0.7968	694280
19:12:00	694105	694105	694100	694100	0.0033	694103
19:12:15	-
19:12:30	694070	694070	694000	694000	0.0174	694050
19:12:45	-
19:13:00	693940	693990	693940	693990	0.5377	693944
19:13:15	-
19:13:30	694020	694020	693945	693980	0.5664	693951
19:13:45	-
19:14:00	-
19:14:15	693990	694005	693990	694005	0.0830	693999
19:14:30	-
19:14:45	-
19:15:00	-
19:15:15	694095	694120	694095	694120	0.9479	694107
19:15:30	-
19:15:45	694180	694200	694180	694200	0.1010	694180
19:16:00	-
19:16:15	-
19:16:30	694195	694195	694195	694195	0.5000	694195
19:16:45	-
19:17:00	694175	694175	694175	694175	0.5000	694175
19:17:15	-
19:17:30	694200	694230	694200	694230	0.0052	694229
19:17:45	694200	694200	694085	694085	0.0022	694148
19:18:00	694090	694090	694000	694000	0.1000	694018
19:18:15	-
19:18:30	-
19:18:45	-
19:19:00	694190	694190	694190	694190	0.0016	694190
19:19:15	694190	694190	694190	694190	0.0013	694190
19:19:30	694275	694275	694275	694275	0.0032	694275
19:19:45	-
19:20:00	694015	694015	693990	693990	0.0610	693996
19:20:15	-
19:20:30	694020	694020	694020	694020	0.0999	694020
19:20:45	-
19:21:00	693950	693950	693950	693950	0.0474	693950
19:21:15	-
19:21:30	-
19:21:45	-
19:22:00	694120	694120	694120	694120	0.5000	694120
19:22:15	-
19:22:30	694005	694005	694005	694005	0.5000	694005
19:22:45	694000	694000	693975	693975	0.5334	693998
19:23:00	693955	693955	693955	693955	0.0300	693955
19:23:15	-
19:23:30	-
19:23:45	-
19:24:00	-
19:24:15	693900	693900	693900	693900	0.0011	693900
19:24:30	693870	694040	693870	694015	0.5310	694030
19:24:45	693875	693875	693875	693875	0.0010	693875
19:25:00	-
19:25:15	-
19:25:30	693980	693980	693980	693980	0.0010	693980
19:25:45	-
19:26:00	693910	693910	693910	693910	0.5000	693910
19:26:15	-
19:26:30	693985	693985	693910	693910	0.2420	693948
19:26:45	693910	693910	693910	693910	0.0410	693910
19:27:00	-
19:27:15	-
19:27:30	-
19:27:45	693975	694000	693975	694000	0.5010	694000
19:28:00	-
19:28:15	694050	694125	694050	694125	0.6721	694075
19:28:30	693900	693900	693900	693900	0.0010	693900
19:28:45	694035	694035	694035	694035	0.5000	694035
19:29:00	694100	694100	694100	694100	0.0010	694100
19:29:15	-
19:29:30	-
19:29:45	-
19:30:00	694060	694060	694060	694060	0.5000	694060
19:30:15	-
19:30:30	694140	694140	694140	694140	0.0557	694140
19:30:45	-
19:31:00	-
19:31:15	-
19:31:30	-
19:31:45	-
19:32:00	694065	694065	694065	694065	0.0300	694065
19:32:15	693940	693940	693940	693940	0.3482	693940
19:32:30	694075	694075	694075	694075	0.0010	694075
19:32:45	694045	694045	693995	693995	0.0609	693996
19:33:00	-
19:33:15	693940	693940	693940	693940	0.1040	693940
19:33:30	693945	693945	693940	693940	0.0999	693943
19:33:45	-
19:34:00	693950	693980	693950	693980	0.2039	693965
19:34:15	693980	693980	693955	693955	0.1051	693956
19:34:30	693955	693955	693955	693955	0.0053	693955
19:34:45	693955	693955	693955	693955	0.0987	693955
19:35:00	693905	693905	693905	693905	0.4840	693905
19:35:15	-
19:35:30	-
19:35:45	693955	693955	693955	693955	0.0010	693955
19:36:00	694020	694020	694020	694020	0.0010	694020
19:36:15	693900	693900	693800	693800	0.0010	693810
19:36:30	-
19:36:45	-
19:37:00	694000	694025	694000	694025	0.3758	694025
19:37:15	-
19:37:30	-
19:37:45	-
19:38:00	694090	694100	694090	694100	0.0031	694090
19:38:15	-
19:38:30	694135	694170	694135	694145	0.0030	694150
19:38:45	-
19:39:00	694145	694145	694120	694120	0.5193	694134
19:39:15	-
19:39:30	694040	694045	694040	694040	0.1409	694042
19:39:45	694040	694040	694040	694040	0.1418	694040
19:40:00	694200	694200	694200	694200	0.7200	694200
19:40:15	-
19:40:30	-
19:40:45	-
19:41:00	-
19:41:15	-
19:41:30	694240	694240	694240	694240	0.0030	694240
19:41:45	694275	694300	694105	694105	0.0553	694291
19:42:00	694305	694305	694165	694165	0.0101	694179
19:42:15	-
19:42:30	694270	694270	694135	694140	1.1187	694156
19:42:45	694100	694300	694100	694300	0.0710	694142
19:43:00	-
19:43:15	694345	694345	694345	694345	0.1380	694345
19:43:30	-
19:43:45	694235	694235	694235	694235	0.0010	694235
19:44:00	-
19:44:15	694400	694440	694400	694440	1.8270	694425
19:44:30	694440	694440	694440	694440	0.0090	694440
19:44:45	694420	694420	694325	694325	0.1055	694354
19:45:00	694325	694325	694325	694325	0.0437	694325
19:45:15	694355	694450	694355	694450	0.0060	694434
19:45:30	694445	694445	694420	694420	1.7621	694427
19:45:45	694480	694500	694480	694500	2.1261	694500
19:46:00	694550	694620	694550	694620	0.0091	694579
19:46:15	694550	694705	694550	694705	0.1310	694703
19:46:30	694550	694550	694550	694550	0.0140	694550
19:46:45	-
19:47:00	694525	694525	694525	694525	0.0040	694525
19:47:15	694780	694780	694780	694780	0.0010	694780
19:47:30	-
19:47:45	694520	694560	694520	694555	0.1049	694559
19:48:00	694510	694510	694480	694480	0.1050	694485
19:48:15	-
19:48:30	-
19:48:45	694420	694420	694400	694400	0.0041	694415
19:49:00	-
19:49:15	-
19:49:30	694325	694325	694300	694300	0.0856	694320
19:49:45	694300	694310	694300	694310	0.0199	694305
19:50:00	694310	694310	694305	694305	0.0277	694305
19:50:15	-
19:50:30	-
19:50:45	-
19:51:00	694490	694490	694400	694400	0.0060	694415
19:51:15	694315	694315	694315	694315	0.0011	694315
19:51:30	694370	694370	694300	694300	0.0020	694335
19:51:45	694300	694300	694270	694275	1.1920	694276
19:52:00	694375	694375	694375	694375	0.0010	694375
19:52:15	694270	694270	694245	694245	0.7147	694247
19:52:30	694285	694285	694285	694285	0.0435	694285
19:52:45	694375	694375	694375	694375	0.0010	694375
19:53:00	694245	694245	694245	694245	0.0541	694245
19:53:15	-
19:53:30	694375	694375	694375	694375	0.0010	694375
19:53:45	-
19:54:00	694370	694385	694370	694385	0.5000	694375
19:54:15	694415	694520	694415	694520	0.6455	694466
19:54:30	694525	694525	694520	694525	0.4436	694524
19:54:45	694525	694560	694525	694560	0.1898	694531
19:55:00	694560	694600	694560	694600	0.3460	694570
19:55:15	694600	694700	694600	694700	0.0212	694666
19:55:30	694630	694630	694630	694630	0.0010	694630
19:55:45	-
19:56:00	694630	694630	694605	694605	0.3440	694606
19:56:15	-
19:56:30	-
19:56:45	694730	694730	694530	694530	0.0020	694630
19:57:00	694500	694500	694500	694500	0.0541	694500
19:57:15	-
19:57:30	-
19:57:45	-
19:58:00	-
19:58:15	-
19:58:30	-
19:58:45	-
19:59:00	-
19:59:15	-
19:59:30	694605	694605	694600	694600	0.0054	694601
19:59:45	-
20:00:00	694700	694700	694700	694700	0.0010	694700
20:00:15	694700	694730	694700	694730	0.0012	694725
20:00:30	694770	694770	694730	694730	0.5334	694767
20:00:45	694730	694730	694600	694600	0.0258	694725
20:01:00	-
20:01:15	-
20:01:30	694525	694525	694475	694515	0.1989	694491
20:01:45	-
20:02:00	-
20:02:15	-
20:02:30	-
20:02:45	-
20:03:00	-
20:03:15	-
20:03:30	-
20:03:45	694475	694475	694405	694475	0.9360	694438
20:04:00	-
20:04:15	-
20:04:30	-
20:04:45	-
20:05:00	-
20:05:15	-
20:05:30	-
20:05:45	-
20:06:00	-
20:06:15	-
20:06:30	-
20:06:45	694640	694640	694640	694640	0.0010	694640
20:07:00	694495	694700	694495	694700	0.0020	694598
20:07:15	-
20:07:30	-
20:07:45	-
20:08:00	-
20:08:15	694505	694505	694505	694505	0.0010	694505
20:08:30	-
20:08:45	-
20:09:00	694700	694705	694700	694705	0.0065	694701
20:09:15	694705	694795	694595	694795	0.0936	694705
20:09:30	-
20:09:45	-
20:10:00	694695	694695	694690	694690	0.4895	694691
20:10:15	694760	694760	694760	694760	0.1823	694760
20:10:30	-
20:10:45	-
20:11:00	-
20:11:15	-
20:11:30	694710	694710	694680	694680	0.5004	694683
20:11:45	694760	694760	694760	694760	0.0010	694760
20:12:00	-
20:12:15	694655	694655	694655	694655	0.0010	694655
20:12:30	-
20:12:45	-
20:13:00	-
20:13:15	-
20:13:30	-
20:13:45	-
20:14:00	-
20:14:15	694600	694600	694600	694600	0.0900	694600
20:14:30	694600	694600	694600	694600	0.0010	694600
20:14:45	694600	694685	694600	694685	0.0999	694609
20:15:00	694500	694500	694500	694500	0.0010	694500
20:15:15	-
20:15:30	-
20:15:45	-
20:16:00	694500	694500	694420	694420	0.0243	694486
20:16:15	694405	694405	694400	694400	0.1011	694405
20:16:30	694300	694300	694300	694300	0.0010	694300
20:16:45	694305	694305	694305	694305	0.0200	694305
20:17:00	-
20:17:15	694305	694355	694305	694355	0.1209	694326
20:17:30	694350	694380	694350	694380	1.2809	694373
20:17:45	-
20:18:00	694300	694300	694085	694275	0.2133	694231
20:18:15	-
20:18:30	-
20:18:45	694205	694210	694205	694205	0.6358	694209
20:19:00	694210	694210	694210	694210	0.5000	694210
20:19:15	694210	694210	694210	694210	0.3310	694210
20:19:30	694285	694385	694285	694345	0.7039	694307
20:19:45	694130	694130	694130	694130	0.0010	694130
20:20:00	-
20:20:15	-
20:20:30	-
20:20:45	-
20:21:00	-
20:21:15	694320	694320	694285	694285	0.0599	694288
20:21:30	-
20:21:45	-
20:22:00	694355	694355	694350	694350	0.5500	694350
20:22:15	694280	694280	694280	694280	0.1539	694280
20:22:30	-
20:22:45	-
20:23:00	-
20:23:15	694315	694315	694315	694315	0.0549	694315
20:23:30	-
20:23:45	694390	694390	694125	694125	0.2850	694291
20:24:00	-
20:24:15	-
20:24:30	694100	694100	693800	693915	1.1032	693981
20:24:45	693910	694045	693910	693910	0.6021	693926
20:25:00	693885	693885	693800	693825	1.7540	693822
20:25:15	693780	693780	693730	693730	0.0711	693764
20:25:30	693740	693825	693740	693825	0.5306	693749
20:25:45	693710	693825	693510	693785	0.1691	693727
20:26:00	693825	694000	693825	694000	1.2651	693862
20:26:15	693955	693955	693955	693955	0.0300	693955
20:26:30	694000	694010	693830	693835	0.3535	693992
20:26:45	693995	693995	693835	693835	0.0050	693963
20:27:00	-
20:27:15	-
20:27:30	693845	693845	693700	693700	0.0443	693841
20:27:45	693710	693900	693705	693705	0.0809	693711
20:28:00	-
20:28:15	693885	693885	693885	693885	0.0010	693885
20:28:30	-
20:28:45	-
20:29:00	693870	693875	693870	693875	0.0422	693872
20:29:15	-
20:29:30	693895	693905	693895	693905	0.0627	693897
20:29:45	-
20:30:00	693930	693930	693930	693930	0.0030	693930
20:30:15	693880	693880	693880	693880	0.5000	693880
20:30:30	693940	693940	693805	693805	0.5140	693936
20:30:45	693940	693940	693940	693940	0.2227	693940
20:31:00	-
20:31:15	-
20:31:30	694000	694060	694000	694060	0.0041	694044
20:31:45	694100	694110	693905	694110	0.1157	694073
20:32:00	694165	694170	694165	694170	0.7650	694170
20:32:15	694200	694300	694005	694005	0.0031	694160
20:32:30	694005	694055	694005	694055	0.0667	694012
20:32:45	-
20:33:00	694075	694075	693955	693960	2.3201	693967
20:33:15	693985	693985	693940	693940	0.0040	693951
20:33:30	693985	694075	693985	694075	0.0827	694040
20:33:45	-
20:34:00	-
20:34:15	-
20:34:30	-
20:34:45	694060	694060	694060	694060	0.0599	694060
20:35:00	-
20:35:15	-
20:35:30	694145	694145	694145	694145	0.0327	694145
20:35:45	693910	693910	693910	693910	0.0310	693910
20:36:00	693940	693965	693940	693965	0.0899	693948
20:36:15	694060	694200	694060	694200	0.0246	694066
20:36:30	694060	694060	694060	694060	0.4024	694060
20:36:45	693940	693940	693940	693940	0.0719	693940
20:37:00	693900	693900	693820	693820	0.0137	693837
20:37:15	693805	693805	693760	693760	0.1077	693763
20:37:30	-
20:37:45	693705	693705	693705	693705	0.0500	693705
20:38:00	-
20:38:15	-
20:38:30	-
20:38:45	-
20:39:00	693760	693850	693760	693850	1.0599	693804
20:39:15	-
20:39:30	693935	694025	693935	694025	0.5810	693948
20:39:45	-
20:40:00	-
20:40:15	-
20:40:30	693865	693865	693865	693865	0.5000	693865
20:40:45	-
20:41:00	-
20:41:15	694035	694035	693960	693960	0.0092	693993
20:41:30	693890	693890	693890	693890	0.0052	693890
20:41:45	693800	693800	693800	693800	0.0011	693800
20:42:00	-
20:42:15	693925	693925	693925	693925	0.0014	693925
20:42:30	693990	694015	693990	694015	0.0039	693999
20:42:45	-
20:43:00	693985	693985	693985	693985	0.0014	693985
20:43:15	694050	694050	694050	694050	0.0048	694050
20:43:30	694095	694095	694095	694095	0.0014	694095
20:43:45	694025	694025	693925	693995	0.5254	694023
20:44:00	-
20:44:15	-
20:44:30	-
20:44:45	693855	693855	693825	693825	0.0048	693839
20:45:00	-
20:45:15	-
20:45:30	-
20:45:45	-
20:46:00	-
20:46:15	-
20:46:30	-
20:46:45	694085	694100	694085	694100	0.0086	694094
20:47:00	-
20:47:15	694115	694115	694115	694115	0.0010	694115
20:47:30	-
20:47:45	694150	694155	694150	694155	0.7520	694155
20:48:00	694120	694120	694110	694110	0.1107	694115
20:48:15	-
20:48:30	694115	694115	694025	694025	0.5013	694110
20:48:45	-
20:49:00	-
20:49:15	-
20:49:30	-
20:49:45	-
20:50:00	-
20:50:15	-
20:50:30	693900	693900	693900	693900	0.0012	693900
20:50:45	-
20:51:00	-
20:51:15	-
20:51:30	693930	694005	693930	694005	1.0000	693968
20:51:45	693975	693975	693975	693975	0.5000	693975
20:52:00	-
20:52:15	-
20:52:30	-
20:52:45	694035	694125	694035	694125	0.6073	694118
20:53:00	-
20:53:15	694145	694145	694145	694145	0.0045	694145
20:53:30	694150	694195	694150	694180	0.2079	694156
20:53:45	694180	694180	694180	694180	0.0010	694180
20:54:00	694195	694230	694195	694225	0.1191	694224
20:54:15	694225	694225	694225	694225	0.0014	694225
20:54:30	-
20:54:45	-
20:55:00	-
20:55:15	694280	694300	694280	694300	0.0032	694281
20:55:30	-
20:55:45	694305	694330	694305	694330	0.0060	694318
20:56:00	-
20:56:15	694195	694195	694195	694195	0.0010	694195
20:56:30	-
20:56:45	694115	694345	694075	694075	1.1769	694087
20:57:00	694075	694300	694075	694300	1.0010	694075
20:57:15	694085	694315	694085	694315	0.0020	694199
20:57:30	-
20:57:45	694110	694110	694110	694110	0.0010	694110
20:58:00	-
20:58:15	694310	694350	694310	694350	0.5000	694341
20:58:30	-
20:58:45	-
20:59:00	694150	694150	694150	694150	0.0040	694150
20:59:15	-
20:59:30	-
20:59:45	-
21:00:00	694160	694160	694160	694160	0.0100	694160
21:00:15	694345	694345	694345	694345	0.0010	694345
21:00:30	694160	694160	694160	694160	0.0010	694160
21:00:45	694345	694345	694345	694345	0.0140	694345
21:01:00	-
21:01:15	-
21:01:30	-
21:01:45	-
21:02:00	-
21:02:15	-
21:02:30	694380	694400	694380	694400	0.0051	694387
21:02:45	694410	694410	694385	694385	0.0229	694407
21:03:00	-
21:03:15	694450	694470	694450	694470	0.0703	694452
21:03:30	-
21:03:45	694325	694500	694305	694305	0.6311	694320
21:04:00	694300	694530	694275	694500	1.3869	694367
21:04:15	694575	694575	694575	694575	0.5000	694575
21:04:30	-
21:04:45	-
21:05:00	-
21:05:15	-
21:05:30	-
21:05:45	-
21:06:00	-
21:06:15	-
21:06:30	-
21:06:45	-
21:07:00	-
21:07:15	694300	694300	694300	694300	0.0011	694300
21:07:30	694210	694210	694210	694210	0.0599	694210
21:07:45	694200	694200	694200	694200	0.0011	694200
21:08:00	694170	694170	694170	694170	0.0030	694170
21:08:15	-
21:08:30	694100	694220	694100	694220	0.7588	694135
21:08:45	-
21:09:00	694095	694145	694095	694145	0.5000	694125
21:09:15	-
21:09:30	694130	694180	694130	694180	0.5000	694150
21:09:45	694205	694205	694205	694205	0.0070	694205
21:10:00	-
21:10:15	-
21:10:30	-
21:10:45	-
21:11:00	694080	694080	694080	694080	0.2227	694080
21:11:15	-
21:11:30	-
21:11:45	694295	694295	694295	694295	0.0011	694295
21:12:00	-
21:12:15	694205	694205	694185	694185	0.5000	694194
21:12:30	-
21:12:45	-
21:13:00	-
21:13:15	-
21:13:30	-
21:13:45	-
21:14:00	-
21:14:15	694290	694525	694290	694525	0.0980	694348
21:14:30	694300	694440	694265	694440	0.1420	694329
21:14:45	694260	694260	694040	694040	0.1210	694076
21:15:00	694230	694230	694135	694160	0.6703	694148
21:15:15	-
21:15:30	694270	694270	694005	694005	0.0020	694138
21:15:45	-
21:16:00	-
21:16:15	-
21:16:30	694275	694350	694275	694350	0.5241	694277
21:16:45	-
21:17:00	-
21:17:15	694350	694350	694350	694350	0.0030	694350
21:17:30	694390	694500	694390	694500	1.8261	694487
21:17:45	694520	694520	694500	694500	0.0021	694510
21:18:00	-
21:18:15	-
21:18:30	694420	694420	694420	694420	0.0599	694420
21:18:45	-
21:19:00	-
21:19:15	-
21:19:30	-
21:19:45	-
21:20:00	694420	694420	694420	694420	0.0194	694420
21:20:15	-
21:20:30	694525	694525	694525	694525	0.5138	694525
21:20:45	694320	694320	694320	694320	0.0010	694320
21:21:00	-
21:21:15	-
21:21:30	-
21:21:45	694520	694520	694520	694520	0.0010	694520
21:22:00	694585	694585	694585	694585	0.0100	694585
21:22:15	694535	694535	694510	694510	1.1481	694521
21:22:30	694525	694580	694525	694560	0.0446	694555
21:22:45	694590	694590	694590	694590	0.0630	694590
21:23:00	-
21:23:15	-
21:23:30	694595	694595	694595	694595	0.5000	694595
21:23:45	-
21:24:00	694595	694595	694565	694565	0.6334	694589
21:24:15	694565	694565	694565	694565	0.0333	694565
21:24:30	694590	694635	694590	694635	0.6611	694617
21:24:45	694640	694640	694640	694640	0.0030	694640
21:25:00	-
21:25:15	-
21:25:30	-
21:25:45	694525	694525	694525	694525	0.0040	694525
21:26:00	-
21:26:15	694525	694525	694430	694430	0.8683	694433
21:26:30	694430	694600	694380	694600	2.0999	694550
21:26:45	694655	694655	694655	694655	0.0010	694655
21:27:00	-
21:27:15	-
21:27:30	-
21:27:45	-
21:28:00	694510	694510	694385	694385	0.5620	694398
21:28:15	-
21:28:30	-
21:28:45	694300	694300	694300	694300	0.0011	694300
21:29:00	-
21:29:15	694295	694320	694295	694320	0.0910	694312
21:29:30	-
21:29:45	-
21:30:00	-
21:30:15	-
21:30:30	-
21:30:45	-
21:31:00	-
21:31:15	694285	694285	694285	694285	0.0230	694285
21:31:30	694280	694400	694125	694400	0.0961	694227
21:31:45	-
21:32:00	-
21:32:15	694220	694220	694220	694220	0.0557	694220
21:32:30	-
21:32:45	694335	694365	694335	694365	0.6906	694341
21:33:00	694415	694415	694370	694370	0.5010	694415
21:33:15	694450	694450	694385	694385	0.5030	694385
21:33:30	694370	694380	694370	694380	0.5145	694380
21:33:45	694375	694485	694125	694485	0.6870	694374
21:34:00	694390	694485	694390	694485	0.5000	694414
21:34:15	-
21:34:30	-
21:34:45	694485	694580	694485	694580	0.5000	694523
21:35:00	-
21:35:15	-
21:35:30	694575	694665	694350	694350	0.5999	694569
21:35:45	-
21:36:00	694550	694700	694550	694700	0.5000	694647
21:36:15	-
21:36:30	694695	694830	694695	694830	0.5000	694801
21:36:45	-
21:37:00	694615	694615	694615	694615	0.0200	694615
21:37:15	694600	694600	694530	694530	0.7368	694562
21:37:30	694510	694580	694495	694580	1.0799	694541
21:37:45	694525	694525	694525	694525	0.1250	694525
21:38:00	694525	694525	694525	694525	0.3750	694525
21:38:15	694525	694525	694525	694525	0.5000	694525
21:38:30	-
21:38:45	694550	694550	694550	694550	0.5000	694550
21:39:00	-
21:39:15	694455	694455	694455	694455	0.0240	694455
21:39:30	694450	694450	694440	694440	0.0201	694447
21:39:45	694400	694400	694400	694400	0.0011	694400
21:40:00	694440	694440	694440	694440	0.0210	694440
21:40:15	694435	694590	694435	694590	0.5010	694574
21:40:30	-
21:40:45	694540	694540	694540	694540	0.0050	694540
21:41:00	-
21:41:15	-
21:41:30	694540	694540	694540	694540	0.0025	694540
21:41:45	-
21:42:00	-
21:42:15	-
21:42:30	-
21:42:45	-
21:43:00	694460	694460	694460	694460	0.3350	694460
21:43:15	694445	694445	694445	694445	0.3350	694445
21:43:30	-
21:43:45	-
21:44:00	-
21:44:15	-
21:44:30	-
21:44:45	-
21:45:00	694500	694500	694490	694490	0.3300	694495
21:45:15	-
21:45:30	-
21:45:45	-
21:46:00	-
21:46:15	-
21:46:30	-
21:46:45	694575	694575	694575	694575	0.0080	694575
21:47:00	-
21:47:15	-
21:47:30	-
21:47:45	-
21:48:00	-
21:48:15	-
21:48:30	694600	694735	694600	694735	0.7051	694711
21:48:45	694735	694740	694735	694740	0.6000	694736
21:49:00	694800	694815	694740	694740	0.0455	694758
21:49:15	694740	694740	694740	694740	0.1040	694740
21:49:30	694815	694820	694815	694820	0.1403	694815
21:49:45	-
21:50:00	694820	694820	694820	694820	0.0060	694820
21:50:15	-
21:50:30	-
21:50:45	694845	694860	694820	694820	0.0700	694822
21:51:00	694820	694820	694820	694820	0.0010	694820
21:51:15	-
21:51:30	-
21:51:45	-
21:52:00	694860	694860	694860	694860	0.0020	694860
21:52:15	694860	694860	694860	694860	0.0334	694860
21:52:30	694860	694860	694860	694860	0.1000	694860
21:52:45	-
21:53:00	694880	694880	694880	694880	0.0010	694880
21:53:15	694880	695000	694825	694825	0.2079	694887
21:53:30	694820	694820	694820	694820	0.0010	694820
21:53:45	-
21:54:00	-
21:54:15	-
21:54:30	-
21:54:45	-
21:55:00	694995	694995	694995	694995	0.0010	694995
21:55:15	694960	694960	694960	694960	0.0010	694960
21:55:30	-
21:55:45	-
21:56:00	-
21:56:15	694800	694800	694800	694800	0.0010	694800
21:56:30	694910	694910	694910	694910	0.0010	694910
21:56:45	694800	694800	694800	694800	0.0010	694800
21:57:00	694900	694910	694900	694910	0.0587	694910
21:57:15	694810	694810	694810	694810	0.0365	694810
21:57:30	694800	694800	694700	694700	0.0010	694720
21:57:45	694710	694905	694710	694740	0.1608	694841
21:58:00	694730	694840	694730	694840	0.6133	694822
21:58:15	694905	694905	694905	694905	0.4376	694905
21:58:30	694915	694915	694915	694915	0.0620	694915
21:58:45	694835	694835	694835	694835	0.0500	694835
21:59:00	-
21:59:15	-
21:59:30	-
21:59:45	-
22:00:00	-
22:00:15	694800	694800	694800	694800	0.0010	694800
22:00:30	694800	694990	694800	694990	0.0160	694948
22:00:45	694990	694990	694990	694990	0.0100	694990
22:01:00	-
22:01:15	694800	694800	694740	694740	0.0090	694747
22:01:30	694710	694710	694700	694700	0.0587	694707
22:01:45	-
22:02:00	-
22:02:15	-
22:02:30	694870	694870	694870	694870	0.0085	694870
22:02:45	-
22:03:00	-
22:03:15	-
22:03:30	-
22:03:45	-
22:04:00	-
22:04:15	-
22:04:30	-
22:04:45	-
22:05:00	-
22:05:15	-
22:05:30	-
22:05:45	-
22:06:00	-
22:06:15	-
22:06:30	-
22:06:45	694680	694680	694680	694680	0.0030	694680
22:07:00	694690	694765	694690	694765	0.5085	694764
22:07:15	694760	694760	694760	694760	0.0266	694760
22:07:30	694760	694760	694760	694760	0.5004	694760
22:07:45	694765	694895	694765	694895	0.1009	694766
22:08:00	694890	694900	694890	694900	0.0133	694894
22:08:15	694905	694990	694905	694990	0.0130	694925
22:08:30	694995	695100	694995	695100	0.3240	695010
22:08:45	695110	695110	694795	695000	0.0959	694985
22:09:00	695005	695205	695005	695205	0.6049	695165
22:09:15	695205	695340	695140	695150	1.1374	695296
22:09:30	695250	695250	695250	695250	0.5890	695250
22:09:45	695145	695145	695145	695145	0.0480	695145
22:10:00	-
22:10:15	695100	695105	695100	695105	0.0211	695105
22:10:30	-
22:10:45	-
22:11:00	-
22:11:15	-
22:11:30	695140	695140	695140	695140	0.0030	695140
22:11:45	695145	695145	695145	695145	0.0060	695145
22:12:00	695145	695145	695145	695145	0.0030	695145
22:12:15	695140	695140	695140	695140	0.0060	695140
22:12:30	695120	695120	695120	695120	0.0152	695120
22:12:45	695050	695050	695050	695050	0.2600	695050
22:13:00	-
22:13:15	-
22:13:30	-
22:13:45	-
22:14:00	-
22:14:15	695035	695035	694890	694890	0.2162	694964
22:14:30	694855	694855	694800	694800	0.0671	694853
22:14:45	694900	694900	694900	694900	0.0010	694900
22:15:00	694750	694750	694700	694700	0.0040	694737
22:15:15	-
22:15:30	-
22:15:45	-
22:16:00	694705	694735	694705	694735	0.5799	694709
22:16:15	694790	694790	694790	694790	0.0010	694790
22:16:30	694700	694710	694700	694710	0.5000	694710
22:16:45	-
22:17:00	-
22:17:15	-
22:17:30	694700	694700	694660	694660	0.0129	694678
22:17:45	-
22:18:00	694660	694660	694605	694605	0.1910	694638
22:18:15	694600	694600	694600	694600	0.0020	694600
22:18:30	-
22:18:45	-
22:19:00	-
22:19:15	-
22:19:30	-
22:19:45	-
22:20:00	-
22:20:15	-
22:20:30	-
22:20:45	-
22:21:00	-
22:21:15	-
22:21:30	-
22:21:45	-
22:22:00	-
22:22:15	-
22:22:30	-
22:22:45	-
22:23:00	694800	694870	694800	694870	0.2878	694869
22:23:15	-
22:23:30	-
22:23:45	-
22:24:00	-
22:24:15	694690	694705	694690	694705	0.0292	694698
22:24:30	-
22:24:45	-
22:25:00	-
22:25:15	694705	694705	694640	694640	0.1480	694660
22:25:30	-
22:25:45	-
22:26:00	-
22:26:15	-
22:26:30	694640	694640	694640	694640	0.0999	694640
22:26:45	694640	694640	694640	694640	0.4001	694640
22:27:00	-
22:27:15	694640	694640	694640	694640	0.0110	694640
22:27:30	-
22:27:45	-
22:28:00	694710	694710	694710	694710	0.0010	694710
22:28:15	694605	694605	694600	694600	0.0040	694601
22:28:30	694640	694640	694640	694640	0.5000	694640
22:28:45	-
22:29:00	694635	694635	694635	694635	0.5000	694635
22:29:15	694710	694710	694710	694710	0.0136	694710
22:29:30	694710	694710	694635	694635	1.4158	694669
22:29:45	-
22:30:00	-
22:30:15	694610	694610	694610	694610	0.1630	694610
22:30:30	694605	694605	694600	694600	0.1160	694600
22:30:45	-
22:31:00	694600	694600	694500	694500	0.0141	694593
22:31:15	-
22:31:30	694500	694500	694440	694440	0.1150	694454
22:31:45	694595	694600	694595	694600	0.0745	694596
22:32:00	694600	694600	694315	694315	0.4120	694403
22:32:15	694300	694300	694240	694240	0.1130	694294
22:32:30	694245	694510	694245	694365	0.4176	694309
22:32:45	-
22:33:00	-
22:33:15	-
22:33:30	-
22:33:45	694495	694495	694495	694495	0.0040	694495
22:34:00	-
22:34:15	-
22:34:30	-
22:34:45	694535	694600	694535	694600	0.0242	694546
22:35:00	-
22:35:15	694610	694610	694610	694610	0.0334	694610
22:35:30	-
22:35:45	694610	694610	694610	694610	0.0142	694610
22:36:00	-
22:36:15	-
22:36:30	-
22:36:45	-
22:37:00	-
22:37:15	-
22:37:30	694645	694645	694645	694645	0.0100	694645
22:37:45	-
22:38:00	694645	694730	694645	694700	0.3764	694686
22:38:15	-
22:38:30	694645	694645	694620	694620	0.0875	694621
22:38:45	-
22:39:00	-
22:39:15	-
22:39:30	-
22:39:45	694620	694620	694620	694620	0.0010	694620
22:40:00	-
22:40:15	694720	694720	694720	694720	0.0010	694720
22:40:30	694735	694735	694735	694735	0.0020	694735
22:40:45	-
22:41:00	-
22:41:15	-
22:41:30	-
22:41:45	-
22:42:00	-
22:42:15	-
22:42:30	-
22:42:45	694610	694610	694610	694610	0.0074	694610
22:43:00	694610	694610	694610	694610	0.0040	694610
22:43:15	694755	694755	694755	694755	0.0014	694755
22:43:30	-
22:43:45	-
22:44:00	-
22:44:15	694760	694760	694760	694760	0.0100	694760
22:44:30	694780	694800	694780	694800	0.0041	694785
22:44:45	694810	694810	694810	694810	0.0014	694810
22:45:00	-
22:45:15	694805	694805	694805	694805	0.0872	694805
22:45:30	-
22:45:45	-
22:46:00	-
22:46:15	694640	694640	694640	694640	0.0032	694640
22:46:30	694640	694640	694640	694640	0.0256	694640
22:46:45	-
22:47:00	-
22:47:15	-
22:47:30	694635	694635	694610	694610	0.5010	694635
22:47:45	694610	694610	694550	694550	0.0241	694582
22:48:00	694525	694530	694500	694500	0.1786	694525
22:48:15	-
22:48:30	694520	694545	694520	694545	0.1593	694527
22:48:45	694410	694410	694410	694410	0.0599	694410
22:49:00	-
22:49:15	694645	694645	694555	694555	0.5010	694555
22:49:30	694510	694510	694510	694510	0.5000	694510
22:49:45	-
22:50:00	694555	694555	694555	694555	0.4370	694555
22:50:15	694645	694645	694645	694645	0.0260	694645
22:50:30	694405	694405	694405	694405	0.0010	694405
22:50:45	694640	694645	694640	694645	0.0150	694645
22:51:00	-
22:51:15	-
22:51:30	-
22:51:45	694555	694580	694555	694580	1.0189	694580
22:52:00	-
22:52:15	694650	694835	694650	694835	0.1868	694787
22:52:30	694690	694690	694685	694690	0.0799	694689
22:52:45	-
22:53:00	-
22:53:15	694600	694600	694590	694590	0.0541	694599
22:53:30	694500	694500	694500	694500	0.0010	694500
22:53:45	-
22:54:00	694500	694500	694470	694475	0.0699	694472
22:54:15	694450	694450	694450	694450	0.0999	694450
22:54:30	694450	694450	694430	694430	0.1330	694448
22:54:45	694430	694430	694430	694430	0.0850	694430
22:55:00	694400	694400	694300	694300	0.2352	694366
22:55:15	694250	694250	694215	694215	0.5210	694220
22:55:30	694295	694385	694295	694385	1.7019	694332
22:55:45	694215	694215	694210	694210	0.0761	694214
22:56:00	-
22:56:15	694400	694400	694400	694400	0.0599	694400
22:56:30	-
22:56:45	-
22:57:00	-
22:57:15	694400	694400	694400	694400	0.4120	694400
22:57:30	-
22:57:45	694210	694210	694210	694210	0.0010	694210
22:58:00	-
22:58:15	694480	694505	694480	694505	0.1350	694503
22:58:30	694570	694570	694505	694570	0.8284	694505
22:58:45	-
22:59:00	694570	694585	694570	694585	0.1010	694585
22:59:15	694600	694725	694515	694725	0.1880	694705
22:59:30	694590	694765	694590	694765	0.1719	694731
22:59:45	-
23:00:00	-
23:00:15	694765	694765	694765	694765	0.1479	694765
23:00:30	-
23:00:45	-
23:01:00	-
23:01:15	694780	694810	694780	694810	0.0183	694804
23:01:30	694790	694790	694790	694790	0.5000	694790
23:01:45	-
23:02:00	-
23:02:15	-
23:02:30	-
23:02:45	-
23:03:00	694650	694650	694650	694650	0.0030	694650
23:03:15	694675	694675	694570	694570	0.1368	694596
23:03:30	-
23:03:45	-
23:04:00	694570	694570	694500	694500	0.1769	694514
23:04:15	-
23:04:30	-
23:04:45	-
23:05:00	-
23:05:15	694690	694895	694565	694565	0.2119	694723
23:05:30	-
23:05:45	694680	694680	694680	694680	0.5000	694680
23:06:00	694690	694690	694690	694690	0.5000	694690
23:06:15	694650	694650	694565	694565	1.0301	694607
23:06:30	694580	694580	694580	694580	0.0200	694580
23:06:45	-
23:07:00	-
23:07:15	-
23:07:30	-
23:07:45	694560	694560	694500	694500	0.6079	694549
23:08:00	694500	694745	694500	694745	0.0098	694525
23:08:15	-
23:08:30	694575	694575	694575	694575	0.0010	694575
23:08:45	-
23:09:00	694500	694500	694500	694500	0.0010	694500
23:09:15	-
23:09:30	694555	694560	694555	694560	0.0766	694559
23:09:45	-
23:10:00	-
23:10:15	694585	694585	694585	694585	0.1244	694585
23:10:30	-
23:10:45	-
23:11:00	-
23:11:15	-
23:11:30	-
23:11:45	694635	694650	694635	694650	0.0322	694636
23:12:00	694745	694745	694745	694745	0.0298	694745
23:12:15	694665	694665	694665	694665	0.0124	694665
23:12:30	-
23:12:45	-
23:13:00	694645	694645	694645	694645	0.5000	694645
23:13:15	-
23:13:30	694575	694575	694570	694570	0.0171	694575
23:13:45	694505	694505	694500	694500	0.0312	694505
23:14:00	-
23:14:15	694580	694580	694575	694575	0.5599	694576
23:14:30	-
23:14:45	694575	694575	694575	694575	0.0600	694575
23:15:00	694670	694670	694575	694575	0.0030	694607
23:15:15	694575	694575	694575	694575	0.0010	694575
23:15:30	-
23:15:45	694535	694535	694535	694535	0.0010	694535
23:16:00	-
23:16:15	-
23:16:30	-
23:16:45	694595	694595	694595	694595	0.0899	694595
23:17:00	694500	694500	694500	694500	0.0010	694500
23:17:15	694600	694630	694600	694625	0.6923	694608
23:17:30	694630	694640	694630	694640	0.1016	694630
23:17:45	694660	694660	694660	694660	0.0099	694660
23:18:00	694515	694515	694515	694515	0.0010	694515
23:18:15	-
23:18:30	-
23:18:45	-
23:19:00	694515	694515	694460	694490	0.8236	694488
23:19:15	-
23:19:30	694670	694855	694600	694600	0.0896	694750
23:19:45	694800	694855	694800	694855	0.0040	694840
23:20:00	-
23:20:15	-
23:20:30	694700	694765	694700	694765	0.2200	694734
23:20:45	694685	694685	694685	694685	0.0010	694685
23:21:00	694600	694600	694585	694585	0.0022	694593
23:21:15	-
23:21:30	-
23:21:45	694535	694535	694425	694425	0.1610	694436
23:22:00	-
23:22:15	-
23:22:30	-
23:22:45	-
23:23:00	-
23:23:15	694410	694410	694410	694410	0.3000	694410
23:23:30	694400	694400	694400	694400	0.0011	694400
23:23:45	694380	694410	694285	694410	0.1540	694372
23:24:00	694410	694435	694285	694285	0.3607	694371
23:24:15	694290	694290	694125	694125	0.0365	694189
23:24:30	694185	694185	694125	694125	1.9908	694142
23:24:45	694225	694225	694225	694225	0.0599	694225
23:25:00	694225	694225	694225	694225	0.0411	694225
23:25:15	694225	694250	694225	694250	0.1218	694243
23:25:30	694370	694370	694370	694370	0.0010	694370
23:25:45	694370	694400	694370	694400	0.0161	694372
23:26:00	694430	694600	694355	694355	0.5010	694577
23:26:15	694510	694510	694235	694235	0.1500	694246
23:26:30	-
23:26:45	-
23:27:00	694375	694380	694375	694380	0.1009	694377
23:27:15	694245	694475	694245	694475	0.6019	694396
23:27:30	-
23:27:45	694290	694520	694290	694520	0.2352	694304
23:28:00	694545	694545	694545	694545	0.0010	694545
23:28:15	694545	694600	694545	694600	0.0999	694545
23:28:30	694600	694680	694600	694680	0.2698	694664
23:28:45	694665	694700	694665	694700	0.0020	694681
23:29:00	694665	694665	694640	694640	0.0447	694646
23:29:15	694435	694720	694435	694720	0.1499	694717
23:29:30	694520	694520	694520	694520	0.0040	694520
23:29:45	694520	694520	694485	694520	0.5163	694486
23:30:00	694425	694425	694425	694425	0.5000	694425
23:30:15	694405	694405	694380	694380	0.1142	694382
23:30:30	694355	694355	694355	694355	0.5000	694355
23:30:45	694310	694310	694285	694285	0.2446	694285
23:31:00	-
23:31:15	694285	694285	694235	694235	0.1479	694278
23:31:30	694435	694435	694435	694435	0.0010	694435
23:31:45	694320	694370	694320	694370	0.5020	694320
23:32:00	694400	694400	694400	694400	0.0010	694400
23:32:15	694365	694365	694320	694345	1.0010	694355
23:32:30	694435	694510	694435	694510	0.5146	694441
23:32:45	-
23:33:00	-
23:33:15	-
23:33:30	-
23:33:45	-
23:34:00	-
23:34:15	694440	694465	694440	694465	1.0022	694465
23:34:30	694465	694465	694465	694465	0.0999	694465
23:34:45	-
23:35:00	694480	694480	694310	694310	0.5792	694384
23:35:15	694300	694300	694300	694300	0.0022	694300
23:35:30	694265	694265	694225	694225	0.0235	694248
23:35:45	694210	694210	694210	694210	0.0020	694210
23:36:00	694200	694225	694190	694190	0.0347	694204
23:36:15	694190	694200	694160	694160	0.1659	694195
23:36:30	694190	694285	694190	694285	0.6574	694266
23:36:45	-
23:37:00	-
23:37:15	694385	694385	694265	694265	0.0020	694325
23:37:30	694245	694245	694245	694245	0.0662	694245
23:37:45	694255	694260	694250	694250	0.1450	694257
23:38:00	-
23:38:15	-
23:38:30	694325	694325	694325	694325	0.0050	694325
23:38:45	694325	694355	694325	694355	0.0808	694353
23:39:00	694320	694320	694250	694250	0.5128	694318
23:39:15	694250	694250	694220	694220	0.4900	694245
23:39:30	694290	694470	694275	694275	0.0910	694406
23:39:45	-
23:40:00	694335	694335	694335	694335	0.0150	694335
23:40:15	694455	694515	694455	694515	0.0279	694506
23:40:30	694515	694515	694515	694515	0.1000	694515
23:40:45	694520	694545	694520	694545	0.0719	694544
23:41:00	694580	694600	694580	694600	0.1211	694585
23:41:15	694610	694610	694580	694580	0.0260	694609
23:41:30	694620	694720	694620	694720	0.2105	694661
23:41:45	-
23:42:00	694620	694620	694515	694620	0.6886	694573
23:42:15	694625	694625	694500	694500	0.0089	694611
23:42:30	-
23:42:45	-
23:43:00	694510	694510	694480	694480	0.3444	694488
23:43:15	-
23:43:30	694480	694495	694480	694495	0.5010	694495
23:43:45	-
23:44:00	-
23:44:15	694525	694525	694525	694525	0.0063	694525
23:44:30	-
23:44:45	694550	694595	694550	694595	0.5100	694594
23:45:00	-
23:45:15	694565	694665	694490	694665	0.2884	694597
23:45:30	-
23:45:45	694500	694500	694470	694470	0.7343	694487
23:46:00	694415	694415	694415	694415	0.0042	694415
23:46:15	694410	694410	694380	694380	0.5038	694410
23:46:30	-
23:46:45	694360	694360	694335	694335	0.1163	694337
23:47:00	-
23:47:15	694330	694480	694325	694325	0.2044	694344
23:47:30	694325	694325	694325	694325	0.0010	694325
23:47:45	-
23:48:00	694320	694320	694305	694305	0.0030	694316
23:48:15	694310	694310	694310	694310	0.0010	694310
23:48:30	-
23:48:45	694305	694305	694305	694305	0.0035	694305
23:49:00	-
23:49:15	694305	694305	694300	694300	0.0140	694301
23:49:30	-
23:49:45	-
23:50:00	-
23:50:15	-
23:50:30	694355	694355	694355	694355	0.0024	694355
23:50:45	694370	694370	694300	694300	1.3833	694329
23:51:00	694300	694300	694205	694205	0.6933	694296
23:51:15	694205	694205	694005	694005	1.7693	694180
23:51:30	694005	694005	693510	693510	1.4683	693906
23:51:45	-
23:52:00	693510	693515	693365	693365	0.6711	693492
23:52:15	693325	693335	692940	693005	3.9547	693260
23:52:30	693005	693005	692930	692940	2.6598	693002
23:52:45	692940	692940	692400	692575	1.4418	692631
23:53:00	692580	692580	692400	692580	0.5045	692499
23:53:15	692525	692555	692225	692465	1.2639	692284
23:53:30	692370	692395	692370	692390	1.0639	692383
23:53:45	692385	692465	692385	692465	0.0622	692388
23:54:00	692345	692525	692345	692525	1.0051	692510
23:54:15	692530	692605	692530	692605	0.0241	692583
23:54:30	692415	692415	692415	692415	0.0412	692415
23:54:45	692605	692700	692605	692700	0.0042	692683
23:55:00	692700	692700	692345	692500	0.5161	692379
23:55:15	692500	692500	692475	692475	0.0887	692475
23:55:30	692470	692470	692470	692470	0.0824	692470
23:55:45	692430	692680	692430	692680	0.6452	692521
23:56:00	692680	692700	692680	692700	0.1617	692680
23:56:15	692705	692800	692705	692800	0.2191	692751
23:56:30	692890	692935	692890	692935	0.0141	692923
23:56:45	692950	693215	692640	693215	3.3272	692996
23:57:00	693215	693215	692625	692760	0.6155	693114
23:57:15	692600	692760	692500	692500	0.1448	692615
23:57:30	692500	692500	692160	692330	0.3412	692250
23:57:45	692400	692400	692400	692400	0.0020	692400
23:58:00	692440	692580	692210	692210	0.1887	692435
23:58:15	692200	692210	691900	692100	1.3240	692054
23:58:30	691875	691875	691850	691850	0.2409	691867
23:58:45	691860	692190	691860	692125	0.2555	692069
23:59:00	692190	692405	692190	692405	0.5393	692197
23:59:15	692200	692200	692200	692200	0.0570	692200
23:59:30	692195	692195	692100	692100	0.1369	692128
23:59:45	-

データのダウンロードページへ

暗号資産価格データベース

2018年10月31日Zaif:BTC/JPY

マーケット/通貨ペア

2018年10月31日
Zaif:BTC/JPY