暗号資産価格データベース


2018年10月31日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:15-
00:00:306927406927706927406927700.0085692759
00:00:456927106927106926706926700.0208692692
00:01:006926156926156926156926150.0599692615
00:01:156926056926056926056926050.0010692605
00:01:306928106928356928106928350.0797692834
00:01:45-
00:02:00-
00:02:156928306928556928306928550.0754692835
00:02:306927656928606927656928600.1682692834
00:02:45-
00:03:006929206929206928606928600.4998692875
00:03:15-
00:03:306929656930056929656930050.0714692976
00:03:45-
00:04:006929156929156929156929150.0010692915
00:04:156928906928906928506928500.4277692850
00:04:306928856928906928856928900.0100692886
00:04:45-
00:05:00-
00:05:156929156929156929156929150.4280692915
00:05:306927556927556926906926900.0124692718
00:05:456928856928856928856928850.0010692885
00:06:006927106927356927106927350.0030692727
00:06:15-
00:06:30-
00:06:456929056929256929056929250.0200692915
00:07:00-
00:07:15-
00:07:30-
00:07:456927856927856927856927850.0010692785
00:08:00-
00:08:156927606927606927606927600.0100692760
00:08:30-
00:08:456928956929006928956929000.0110692900
00:09:006929406929406927206927200.0030692803
00:09:15-
00:09:30-
00:09:456927806927806927806927800.5000692780
00:10:006927206927206925906927000.0950692675
00:10:156927406927606927406927600.0470692744
00:10:306928506928906928506928900.0581692880
00:10:456928956929156928956929150.0110692897
00:11:006929306929406929306929400.0250692933
00:11:156930106930356930106930350.1162693011
00:11:306930506930506930506930500.0030693050
00:11:456930806930806930806930800.0010693080
00:12:006931006931256931006931250.0390693103
00:12:156931306931306931306931300.0432693130
00:12:306931356931556931356931550.0050693143
00:12:456931556931806931556931800.1017693156
00:13:006932006932206932006932200.1049693215
00:13:156931856931856931856931850.0762693185
00:13:30-
00:13:45-
00:14:006930756930756930606930600.0970693069
00:14:156930756930756930606930650.0830693067
00:14:30-
00:14:45-
00:15:00-
00:15:15-
00:15:306931806931906931806931900.0079693186
00:15:45-
00:16:006932306933106932306933100.0090693301
00:16:15-
00:16:30-
00:16:456932756932756932756932750.0011693275
00:17:006933056933106933056933100.1736693307
00:17:156933156935006933156935000.4174693367
00:17:306935006935006935006935000.0050693500
00:17:456934906934906933306934650.2022693376
00:18:006934906935406934906935400.6130693492
00:18:156935406935406935156935150.5028693515
00:18:306935106935106935106935100.1000693510
00:18:456935556935556935556935550.0010693555
00:19:006935606936006933256933850.7745693472
00:19:156933956933956933956933950.0200693395
00:19:306933956933956933956933950.0200693395
00:19:456933956933956933706933701.2826693382
00:20:006933256933256933256933250.0300693325
00:20:156933256933256933256933250.0500693325
00:20:30-
00:20:45-
00:21:00-
00:21:156933056933056933006933000.0125693302
00:21:306932156932156932156932150.5000693215
00:21:45-
00:22:006932206932206932206932200.5000693220
00:22:15-
00:22:306932106932106931656931650.1061693200
00:22:45-
00:23:00-
00:23:15-
00:23:306932506932706932506932700.5599693268
00:23:45-
00:24:00-
00:24:156932656932656932656932650.5000693265
00:24:30-
00:24:45-
00:25:006934056934056934056934050.0010693405
00:25:156932006932006932006932000.0010693200
00:25:30-
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:45-
00:27:00-
00:27:15-
00:27:306933756935406933756935400.1219693415
00:27:456935406935706935406935700.0609693569
00:28:00-
00:28:156935706936306935706936300.2392693602
00:28:306935356935356935356935350.0010693535
00:28:456936306936306935356935350.0020693583
00:29:00-
00:29:15-
00:29:306934806934806934456934450.2496693454
00:29:456936256936256936256936250.0010693625
00:30:006935056935056933906933900.5010693505
00:30:15-
00:30:306934956934956934956934950.0140693495
00:30:456934856935056934856935050.3861693504
00:31:00-
00:31:15-
00:31:30-
00:31:456934956934956934956934950.0656693495
00:32:00-
00:32:15-
00:32:306934906934906933906933900.0097693400
00:32:45-
00:33:006933106933106932706932700.1587693303
00:33:156932656933056932556933050.0835693293
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:306933206933206933206933200.0800693320
00:34:45-
00:35:00-
00:35:15-
00:35:30-
00:35:45-
00:36:00-
00:36:15-
00:36:30-
00:36:45-
00:37:00-
00:37:15-
00:37:30-
00:37:45-
00:38:00-
00:38:15-
00:38:30-
00:38:45-
00:39:00-
00:39:15-
00:39:30-
00:39:456934306934306934306934300.0010693430
00:40:006934306934306931706934300.9536693262
00:40:156933956933956933956933950.4750693395
00:40:306933956933956933956933950.0171693395
00:40:456933906933956933906933950.0419693390
00:41:006932056932056932056932050.0369693205
00:41:15-
00:41:306933206933206933106933100.0369693311
00:41:456933106933156931456931450.1009693303
00:42:00-
00:42:15-
00:42:30-
00:42:45-
00:43:00-
00:43:156934006934006934006934000.0010693400
00:43:306933906934256933906934250.0999693395
00:43:456934406934406934406934400.0038693440
00:44:006933406933406933406933400.0010693340
00:44:15-
00:44:306934556934556934556934550.0010693455
00:44:45-
00:45:00-
00:45:156934656934656934656934650.0016693465
00:45:30-
00:45:456935056935056935056935050.3000693505
00:46:006935056935356935056935350.1360693512
00:46:156935056935056935056935050.1009693505
00:46:306935056935056935056935050.1826693505
00:46:456935056935056935056935050.0999693505
00:47:006933406933406933156933150.1195693316
00:47:156934156934156934156934150.0999693415
00:47:306935056935606935056935600.1009693515
00:47:456933906933906933906933900.0010693390
00:48:006935556935556935556935550.0010693555
00:48:15-
00:48:306934156934156934156934150.0010693415
00:48:456935606935606935606935600.2348693560
00:49:006936306936306936306936300.0423693630
00:49:15-
00:49:306936306936306934406936250.1299693625
00:49:45-
00:50:00-
00:50:156936306936306936306936300.0100693630
00:50:306936256936256936256936250.1000693625
00:50:456936306936306935256935250.0435693560
00:51:006936256936256936256936250.0150693625
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:156934706934706934706934700.1260693470
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:00-
00:54:156934206934206934206934200.0918693420
00:54:306934206934206934006934200.1510693408
00:54:45-
00:55:00-
00:55:156934106934106934106934100.0150693410
00:55:30-
00:55:45-
00:56:006933906933906932106933850.2078693318
00:56:156934606934606934606934600.0030693460
00:56:30-
00:56:456934806936306934806936300.0340693484
00:57:00-
00:57:15-
00:57:306936306936306936306936300.0599693630
00:57:456936306936306936306936300.2000693630
00:58:00-
00:58:15-
00:58:306936306936606936306936600.1691693631
00:58:456936606937006936606937000.0671693670
00:59:00-
00:59:15-
00:59:306935056937356934806934800.0790693541
00:59:45-
01:00:006935256935256935256935250.1641693525
01:00:15-
01:00:306936956937106936956937100.1038693699
01:00:45-
01:01:006937256937256935256935250.0902693701
01:01:15-
01:01:306936406936406936406936400.0577693640
01:01:45-
01:02:006937256937256937256937250.0100693725
01:02:156937256943056937256939402.2996694110
01:02:306941106941106937306939300.9437693967
01:02:456939306939406939306939400.3737693939
01:03:00-
01:03:15-
01:03:30-
01:03:456940606940606940606940600.0060694060
01:04:00-
01:04:156941406941406940556940551.0761694097
01:04:306940506940506940506940500.0100694050
01:04:456940506940506940506940500.3350694050
01:05:006940506940506939706939701.1069694008
01:05:156939006939006938906938900.0861693890
01:05:30-
01:05:456939706939706939656939700.5990693969
01:06:00-
01:06:15-
01:06:30-
01:06:456938606938606938606938600.0030693860
01:07:006938956938956938956938950.5000693895
01:07:15-
01:07:30-
01:07:456940406940406940406940400.0018694040
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:00-
01:11:15-
01:11:306938206938206938206938200.0599693820
01:11:45-
01:12:00-
01:12:156937006937006937006937000.1000693700
01:12:306936956937206936956937201.1599693717
01:12:456936306936306936206936200.0060693625
01:13:006936056936206934356934350.2961693514
01:13:15-
01:13:30-
01:13:45-
01:14:006934756934756934756934750.5000693475
01:14:15-
01:14:30-
01:14:456933956933956933956933950.5000693395
01:15:006933806933806933756933750.0268693379
01:15:15-
01:15:306933156934306933156934300.5861693317
01:15:45-
01:16:006933956933956933956933950.0068693395
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:306935656935656935656935650.0490693565
01:17:45-
01:18:006933856933856933856933850.5000693385
01:18:15-
01:18:30-
01:18:45-
01:19:00-
01:19:15-
01:19:306934306934306933756933750.0590693421
01:19:456934756935006934756935001.1211693489
01:20:00-
01:20:15-
01:20:30-
01:20:456933606933606933606933600.1030693360
01:21:006933606933606933606933600.0050693360
01:21:156933606933606933606933600.0142693360
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:306933006933006932756932750.1109693277
01:22:45-
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:006932556932556932506932500.0709693254
01:24:15-
01:24:306932506932556931556931550.1487693237
01:24:456931556931606931556931600.7520693155
01:25:006932006932256932006932250.0315693223
01:25:15-
01:25:30-
01:25:456932006932256932006932250.1551693208
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:006933206933256933206933250.0999693322
01:28:156933006933506933006933501.9831693341
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:306934406934806934406934800.0213693469
01:29:456934756934756934756934750.5000693475
01:30:00-
01:30:156934756934756934756934750.0330693475
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:006933256933256932656932652.6598693268
01:32:156933006933006933006933001.0000693300
01:32:30-
01:32:45-
01:33:00-
01:33:156933806934056933806934050.1352693404
01:33:306933006933006933006933000.0043693300
01:33:456932406932406932356932400.2796693237
01:34:006932656932656932656932650.9747693265
01:34:15-
01:34:306932656932956932656932951.0999693268
01:34:45-
01:35:00-
01:35:15-
01:35:306932006932006931056931050.0999693111
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:006931106931106931056931050.0037693106
01:37:15-
01:37:30-
01:37:45-
01:38:006931056931056931056931050.0035693105
01:38:15-
01:38:30-
01:38:45-
01:39:006931056931056931056931050.0033693105
01:39:156931056931056931056931050.0038693105
01:39:30-
01:39:45-
01:40:006931056931056931056931050.0032693105
01:40:15-
01:40:30-
01:40:45-
01:41:006931306931306931306931300.0030693130
01:41:15-
01:41:30-
01:41:45-
01:42:006931306931556931106931102.5350693155
01:42:156931556931606931556931600.6838693156
01:42:306931606931606931606931600.0187693160
01:42:456931656931656931606931600.9702693161
01:43:006931556931656931556931650.2677693159
01:43:156931606931606931356931350.0460693155
01:43:30-
01:43:456930856930856930856930850.0014693085
01:44:006930856930856930856930850.0012693085
01:44:15-
01:44:30-
01:44:45-
01:45:006930856932506930856931400.0364693224
01:45:15-
01:45:30-
01:45:456930856930856930856930850.0024693085
01:46:006930856930856930306930300.1251693037
01:46:156930256930256930156930150.0117693016
01:46:30-
01:46:456930156930156929256929352.8335692943
01:47:00-
01:47:15-
01:47:306929406929406928356929152.5514692911
01:47:456931006931006929156929150.0378693090
01:48:006929156929156929156929150.0010692915
01:48:15-
01:48:306929406929406929406929400.0100692940
01:48:456930156930156930106930100.0441693012
01:49:006932056932356932006932350.2289693229
01:49:15-
01:49:306933556934156933556933650.3721693381
01:49:45-
01:50:00-
01:50:156933006933256933006933250.1019693325
01:50:30-
01:50:456933256933256933256933250.0025693325
01:51:00-
01:51:156933006933006933006933000.3807693300
01:51:30-
01:51:456933706933706933256933250.1215693369
01:52:006933356933356933356933350.0020693335
01:52:156933356933956933356933952.5060693390
01:52:306933356933356933356933350.0060693335
01:52:456932506932506932256932251.1029693225
01:53:00-
01:53:15-
01:53:30-
01:53:456931506931506931506931500.0021693150
01:54:00-
01:54:15-
01:54:306932106932106932106932100.0100693210
01:54:45-
01:55:006931456931456931406931400.1861693140
01:55:156931406931406931406931400.5927693140
01:55:306931406932006931406932000.0238693165
01:55:456931456932656931456932650.5020693265
01:56:006932606932606932606932600.5000693260
01:56:156932606932606932556932551.0000693258
01:56:306931956932256931956932251.0999693198
01:56:456932556932556932556932550.5999693255
01:57:006931606932606931606932600.0810693244
01:57:15-
01:57:306932956932956932656932650.2909693285
01:57:456932956933256932956932951.4711693300
01:58:006932956932956932206932201.4715693283
01:58:156932656932656932656932650.0999693265
01:58:306932656933506932656933502.1217693314
01:58:456933506933506931056931053.4324693309
01:59:006931056931056930356930350.2450693070
01:59:156930356930706930356930701.6507693035
01:59:306930806931056929956929950.1768693039
01:59:456931056931456931056931450.9477693134
02:00:006931356931356931356931350.1000693135
02:00:156929356929356929156929150.1010692935
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:306929256929306929256929300.1000692929
02:01:456928806929306928806929300.5060692923
02:02:006928206928206928206928200.0060692820
02:02:156930006930556930006930550.7970693021
02:02:30-
02:02:45-
02:03:00-
02:03:156929806931006929806931001.4300693049
02:03:306931006931006931006931000.0330693100
02:03:45-
02:04:006929356929356929356929350.0999692935
02:04:15-
02:04:30-
02:04:45-
02:05:006929756930006929756930000.5999692979
02:05:156930206931106930206931100.5056693021
02:05:306931106931506931106931500.0067693113
02:05:45-
02:06:006931506931706931506931700.4999693170
02:06:156931756931756929356929400.4211692963
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:306929006929006929006929000.0011692900
02:07:45-
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:156929256929256929256929250.1100692925
02:09:30-
02:09:45-
02:10:00-
02:10:156930956931206930956931200.0641693108
02:10:30-
02:10:45-
02:11:006931356931356930906930900.5000693125
02:11:15-
02:11:306930756930756930756930750.0047693075
02:11:45-
02:12:006929856929856929856929850.0047692985
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:156931156931406931156931400.0163693130
02:13:306931656931906931656931900.1130693183
02:13:45-
02:14:00-
02:14:156932006932156932006932150.0125693212
02:14:30-
02:14:456931356931606931356931600.0100693149
02:15:00-
02:15:15-
02:15:306932456932456932456932450.0203693245
02:15:456932756932756932456932450.1200693250
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:006932756932756932756932750.1200693275
02:17:15-
02:17:306932806933006932806933000.0256693293
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:156933306933306933256933250.5140693325
02:19:306933506934056933506933600.1288693393
02:19:456933256933256933206933200.5110693320
02:20:006933456933456933456933450.3080693345
02:20:15-
02:20:30-
02:20:45-
02:21:006932506932506932506932500.0030693250
02:21:15-
02:21:30-
02:21:456932956933556932956933550.0071693331
02:22:00-
02:22:156933906933906933906933900.0554693390
02:22:30-
02:22:456932506932506932506932500.0030693250
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:156933856933956933856933950.0080693389
02:24:306934006934006934006934000.0495693400
02:24:456934056934206934056934200.0332693406
02:25:00-
02:25:15-
02:25:30-
02:25:456934456935006934456935000.7224693491
02:26:00-
02:26:156935006935006935006935000.0999693500
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:006935006935256935006935250.8222693507
02:29:156934056934056933706933702.5844693400
02:29:306933756934706933756933750.1791693424
02:29:456933756933756933756933750.0155693375
02:30:006933056933056932806932800.0120693287
02:30:156932556932556932256932250.0364693247
02:30:306932056932056932006932000.0999693200
02:30:456932006932006931456931450.0360693162
02:31:006931456931456931206931200.1114693138
02:31:156932256932256932256932250.0519693225
02:31:306932006932056932006932050.0122693201
02:31:45-
02:32:006932706933306932706933300.0478693319
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:306932356932356932356932350.0999693235
02:34:45-
02:35:006932306932656932306932650.4757693242
02:35:156932406932406932406932400.0060693240
02:35:306932306932656932306932650.1212693235
02:35:456932656932656932656932650.0300693265
02:36:006932806932806932806932800.0059693280
02:36:15-
02:36:30-
02:36:45-
02:37:006933456933956933456933950.0999693349
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:456932906932906932856932850.0999693288
02:39:00-
02:39:15-
02:39:306933606934456933606934450.0625693428
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:456933606933606933506933500.4997693359
02:41:006932856932856932856932850.0095693285
02:41:15-
02:41:30-
02:41:456933256933256933256933250.0999693325
02:42:006932806932806932806932800.1000693280
02:42:156933206933256933206933250.5001693324
02:42:30-
02:42:456933256933256933256933250.1000693325
02:43:006933306933306933256933250.1999693325
02:43:156933256933256932806932801.1240693318
02:43:306932506932506932356932350.1621693236
02:43:456932356933456932356933450.5685693333
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:006934556934556934556934550.0026693455
02:45:156934556934556934306934301.9673693430
02:45:30-
02:45:456934306934306934306934300.0023693430
02:46:00-
02:46:156935006935006935006935000.0050693500
02:46:30-
02:46:456935006935606935006935602.7031693548
02:47:00-
02:47:15-
02:47:306935856936556935856936550.9012693607
02:47:45-
02:48:006936556936556936556936550.0019693655
02:48:15-
02:48:30-
02:48:456935156935156934456934450.0263693471
02:49:00-
02:49:156935856935856935856935850.0100693585
02:49:306935256935756935256935750.1262693552
02:49:456935806935806935806935800.0680693580
02:50:00-
02:50:156936056936056935706935700.5000693601
02:50:30-
02:50:456935606935606935256935250.4955693528
02:51:00-
02:51:156934956934956934956934950.0056693495
02:51:30-
02:51:456934106934106933856933850.0548693388
02:52:006933306933306933006933050.3848693311
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:306933056933056933006933000.0458693301
02:53:456932706932706932706932700.0300693270
02:54:00-
02:54:15-
02:54:306933206933206933206933200.5000693320
02:54:456933206933206933206933201.2303693320
02:55:006932956932956932956932950.1000693295
02:55:15-
02:55:306932456932456932156932150.1291693235
02:55:456932406932456932406932450.0095693243
02:56:00-
02:56:156932006932006931856932000.0085693189
02:56:306932656932656932656932650.0063693265
02:56:456931506931506931506931500.0300693150
02:57:006931606931606931606931600.0045693160
02:57:156931606931606931606931600.0500693160
02:57:306931656931656931556931550.0801693162
02:57:456932656932656931456932150.1110693154
02:58:006931856931856931856931850.0300693185
02:58:15-
02:58:306931756932156931756932000.0667693190
02:58:45-
02:59:00-
02:59:15-
02:59:306933206933206933206933200.0359693320
02:59:456932306932306932306932300.0072693230
03:00:00-
03:00:156931306931306931056931050.1425693111
03:00:30-
03:00:456931006931006930256930252.1539693027
03:01:006930256930556930256930550.5785693047
03:01:156931856931856931856931850.0039693185
03:01:306932006932006932006932000.0030693200
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:006930556930556930506930500.0049693052
03:04:156930106930106930106930100.0060693010
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:306930056930356930056930350.5999693010
03:05:45-
03:06:00-
03:06:15-
03:06:306930656930656930656930650.5000693065
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:456930156930156930156930150.0056693015
03:08:006930006930006929856929850.0209692997
03:08:156929856929856929106929100.1999692949
03:08:306929856930006929856930000.1009692986
03:08:456929006929006929006929000.0010692900
03:09:006929006929006928856928850.0999692885
03:09:15-
03:09:306930706930706930706930700.0338693070
03:09:45-
03:10:00-
03:10:156928956929156928906929152.2599692913
03:10:30-
03:10:456930806931056930806931050.5812693087
03:11:00-
03:11:156931056931406931056931400.5131693106
03:11:30-
03:11:45-
03:12:00-
03:12:156931806932306931806932300.2462693219
03:12:30-
03:12:456932056932056932056932050.5000693205
03:13:00-
03:13:156932106932106932106932100.5000693210
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:306931206931806931206931800.0096693151
03:14:456931456931456931406931400.0100693143
03:15:006931406931406931306931300.0430693131
03:15:156931006931006931006931000.0050693100
03:15:306930506930506930506930500.0500693050
03:15:45-
03:16:006930006930006930006930000.0011693000
03:16:156929906929906929906929900.0060692990
03:16:30-
03:16:45-
03:17:006929056929056929056929050.1000692905
03:17:156929006929006929006929000.0022692900
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:306931006931006931006931000.0011693100
03:18:456930806930806930806930800.0248693080
03:19:00-
03:19:156931706932356931706932350.0081693182
03:19:306931656932306931656932250.1077693207
03:19:456932256933006932256933000.1550693231
03:20:006933156933156932206932200.1120693284
03:20:156933106933106933106933100.0048693310
03:20:306933106933106933106933100.0024693310
03:20:45-
03:21:00-
03:21:156933206933206933206933200.0023693320
03:21:306933356933356933256933250.0040693330
03:21:456933256933256933106933100.0040693318
03:22:006931906931906931856931850.0761693189
03:22:156931856931856931856931850.0022693185
03:22:30-
03:22:456931056931056931056931050.5000693105
03:23:00-
03:23:156931056931056930356930350.6442693100
03:23:306930056930056930056930050.0599693005
03:23:45-
03:24:00-
03:24:156930006930006930006930000.0043693000
03:24:30-
03:24:456929806929806929806929800.0120692980
03:25:006929006929006926456927900.1170692771
03:25:156926756926756926756926750.1000692675
03:25:306926706926756926706926750.4508692674
03:25:45-
03:26:00-
03:26:156926756926756924706924700.7511692503
03:26:306926306926306926306926300.3400692630
03:26:456924506924506924006924000.1023692403
03:27:006924006924006923956923950.0300692396
03:27:156923956923956922956922950.1487692297
03:27:306922106924006922106924000.0939692390
03:27:456924956925256924956925250.0460692517
03:28:006925256925256925256925250.0269692525
03:28:15-
03:28:306924656925306924656925300.7957692485
03:28:45-
03:29:006925306926006924156926000.5152692536
03:29:156926006926006926006926000.0743692600
03:29:306926106927756926106927750.6218692724
03:29:45-
03:30:006927806928006927806928000.0041692785
03:30:156928056928056928056928050.0658692805
03:30:30-
03:30:456928706928706928406928400.5220692869
03:31:006928306928306927506927501.0000692790
03:31:156926006927006926006927000.0352692694
03:31:306926006926006925756925750.0021692587
03:31:456925756925756925006925000.0599692574
03:32:006926656926656926656926650.0330692665
03:32:156924156924156924156924150.0762692415
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:306924156924156924156924150.0238692415
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:306926356926356924006924000.0020692517
03:37:456925006925006925006925000.0010692500
03:38:00-
03:38:156926356926606926356926600.0619692650
03:38:306926656927006926356926350.1961692680
03:38:456927006927406927006927400.0051692724
03:39:00-
03:39:156928006929706928006929700.1615692910
03:39:306929706931456929706931400.1013693096
03:39:456931456932006931456932000.1053693165
03:40:006932056933556930706933552.0111693286
03:40:156933806934256933806934250.2571693412
03:40:306934306934306934056934051.1259693417
03:40:456934056934056934056934050.0010693405
03:41:00-
03:41:15-
03:41:30-
03:41:456933106933106933106933100.0010693310
03:42:006933106933106933106933100.0589693310
03:42:156932556932556932456932450.0700693248
03:42:30-
03:42:456932006932006931256931250.0241693138
03:43:006933556933556933556933550.0010693355
03:43:156931256931256931256931250.0010693125
03:43:30-
03:43:45-
03:44:006932406932556932406932550.1588693249
03:44:156932406932406931456931450.0589693238
03:44:306931456931456931456931450.5000693145
03:44:45-
03:45:006931256931256931256931250.0790693125
03:45:156931056931056931056931050.0100693105
03:45:30-
03:45:45-
03:46:006931056931056930756930750.3251693083
03:46:156931306931306931256931250.0020693128
03:46:306932656933006932656933000.5011693265
03:46:456932656933906932656933900.0040693359
03:47:006933956934306933956934300.2021693412
03:47:156934556935456933156935450.1695693505
03:47:30-
03:47:456933856933856933856933850.0021693385
03:48:00-
03:48:15-
03:48:30-
03:48:456933856933856933856933850.0100693385
03:49:006933856933856933856933850.0243693385
03:49:15-
03:49:306933606933606933306933300.1239693333
03:49:45-
03:50:006933006933006932756932750.2858693275
03:50:156933606933606932406932400.0020693300
03:50:306932456932456932456932450.5000693245
03:50:45-
03:51:006932506932506932456932500.5500693250
03:51:15-
03:51:30-
03:51:456932556932806932556932800.5088693280
03:52:00-
03:52:15-
03:52:30-
03:52:456933206934006933206934000.9477693320
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:006932956932956932956932950.0032693295
03:55:156933106933106933106933100.5000693310
03:55:306933306933306933306933300.5000693330
03:55:456934206934206934206934200.5000693420
03:56:006934956934956934256934250.0020693460
03:56:156934256934556934256934550.1048693454
03:56:306934206934206934006934001.0108693400
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:306933056934006932706933700.5479693373
03:59:45-
04:00:00-
04:00:156933706933706931206933450.9135693264
04:00:306933456933506933456933500.0799693346
04:00:456933956933956933956933950.0190693395
04:01:00-
04:01:156933506933506933506933500.0100693350
04:01:306933956933956933506933500.0020693372
04:01:45-
04:02:006933556933556933556933550.0457693355
04:02:156933506933556933506933550.0874693353
04:02:306934006934506934006934500.0203693442
04:02:45-
04:03:00-
04:03:15-
04:03:306934656934656934656934650.0010693465
04:03:456934656934656934356934350.2109693439
04:04:006934356934356934356934350.0094693435
04:04:15-
04:04:306934306934306934306934300.0130693430
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:006932356932356927506930000.9293693048
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:156931806931906931556931900.7687693183
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:306932956933006932956933000.1610693298
04:08:456933106933106933106933100.0060693310
04:09:00-
04:09:15-
04:09:306933956933956932956933000.5849693301
04:09:45-
04:10:006932906932906932906932900.5000693290
04:10:156932906932906932906932900.0999693290
04:10:306932906932906932906932900.0374693290
04:10:45-
04:11:006931506931506930156930150.0928693139
04:11:15-
04:11:30-
04:11:45-
04:12:006930156930156930156930150.3000693015
04:12:156930406930606930406930602.4930693044
04:12:30-
04:12:456930556930856930556930850.5961693061
04:13:006931106931556931106931500.5400693123
04:13:156931556933206931556933200.2011693168
04:13:306933206933756932906932900.0440693347
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:456931606932106931606932101.0000693185
04:17:00-
04:17:15-
04:17:306932806932806932806932800.5000693280
04:17:45-
04:18:00-
04:18:156932806932806932806932800.5000693280
04:18:306934006934006934006934000.0010693400
04:18:45-
04:19:00-
04:19:156931606931606931606931600.0010693160
04:19:306933606934106930006932002.4846693141
04:19:456932006932006931406931400.0689693141
04:20:00-
04:20:156931406931406931156931151.0664693118
04:20:306932756932756932756932750.0012693275
04:20:45-
04:21:006932756932756932756932750.0012693275
04:21:156932756932756932756932750.0010693275
04:21:306932006932006932006932000.0010693200
04:21:45-
04:22:00-
04:22:156932806932806932806932800.0500693280
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:306932556932556932556932550.5000693255
04:24:45-
04:25:006932006932006932006932000.0015693200
04:25:156932006932006932006932000.0045693200
04:25:306932006932006932006932000.0020693200
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:156932206932206932206932200.5000693220
04:27:30-
04:27:456932206932206932206932200.5000693220
04:28:00-
04:28:15-
04:28:306932756933006932756933001.5060693300
04:28:456933006933006933006933000.9940693300
04:29:00-
04:29:15-
04:29:306931906931906931556931550.0412693160
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:306932706932706932706932700.0010693270
04:31:456932156932156932156932150.0010693215
04:32:006932156932556932156932550.5000693215
04:32:15-
04:32:306932256932706932256932700.0108693229
04:32:45-
04:33:006931856931856931606931600.0098693165
04:33:15-
04:33:30-
04:33:456932406932406931556931550.0999693230
04:34:00-
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:006932706932706932706932700.0020693270
04:36:156933006934906933006934900.0999693367
04:36:306933056933056933056933050.0020693305
04:36:456933056933056933006933000.0999693303
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:456933856934006933856934000.0999693394
04:40:006932806932906932806932901.0000693285
04:40:156933806934606933806934600.5046693400
04:40:30-
04:40:456935006935006935006935000.0112693500
04:41:006935406935406935406935400.2330693540
04:41:156935456935456935456935450.1000693545
04:41:306935606935606935606935600.0044693560
04:41:456935606935606935406935400.0374693542
04:42:006935356935356935356935351.0000693535
04:42:15-
04:42:30-
04:42:456934606934606934606934600.5000693460
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:156934956934956934956934950.4500693495
04:44:30-
04:44:456935656935906935656935900.5104693565
04:45:006934106934106934056934050.0300693406
04:45:156936006936256936006936250.2011693625
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:456936506937006936506937000.2031693687
04:47:00-
04:47:15-
04:47:306937306937306936906936900.6000693723
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:456935406935406935006935000.4105693516
04:50:006934056934056933806933800.3277693394
04:50:156934056934056934056934050.0153693405
04:50:30-
04:50:456934056934806933806934800.5607693381
04:51:006933456934956933256934950.0093693421
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:30-
04:52:456933906933906933656933650.0351693369
04:53:006933256933406932506933400.1009693324
04:53:156932506932506932406932400.2060693243
04:53:306932106932106931856931850.4676693185
04:53:456931706931706931506931500.0130693159
04:54:00-
04:54:156932356932356932356932350.1000693235
04:54:30-
04:54:45-
04:55:00-
04:55:156933156933206933156933200.1125693319
04:55:30-
04:55:456932056932056932056932050.5000693205
04:56:00-
04:56:15-
04:56:30-
04:56:456932806932806932806932800.0050693280
04:57:006932506932556932506932500.2097693252
04:57:156931056931056931056931050.5000693105
04:57:30-
04:57:45-
04:58:006932506933106932506933052.4329693299
04:58:15-
04:58:306933056933306933056933301.0377693329
04:58:456933606933606933606933600.0010693360
04:59:00-
04:59:156933606933856933606933850.3260693385
04:59:306934006934356934006934350.0198693433
04:59:45-
05:00:006932556932606932556932600.0310693260
05:00:156934306934306934306934300.0010693430
05:00:306932356932356932356932350.0200693235
05:00:456934256934256931756931750.0151693229
05:01:006934006934356934006934350.0999693433
05:01:15-
05:01:306932256932256932256932250.0010693225
05:01:45-
05:02:00-
05:02:15-
05:02:30-
05:02:45-
05:03:00-
05:03:156933756933756933756933750.0010693375
05:03:306933906934806933606934801.5510693370
05:03:456935006935006935006935000.0011693500
05:04:006935006935456935006935450.0043693510
05:04:156935456935556935456935500.4419693551
05:04:306935506936256935456936250.7011693582
05:04:45-
05:05:006936056936056936056936050.0010693605
05:05:156936056936056935056935651.3579693595
05:05:30-
05:05:45-
05:06:00-
05:06:156936056936056936056936050.0242693605
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:306935456935456934706934701.0600693506
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:006934006934006933756933751.0400693375
05:09:15-
05:09:30-
05:09:45-
05:10:006935406936306935356936300.0541693594
05:10:156936306936306934256934251.1605693625
05:10:306936256937006936256937000.1009693636
05:10:45-
05:11:00-
05:11:156934706934706934706934700.0010693470
05:11:30-
05:11:45-
05:12:00-
05:12:15-
05:12:306934156934156934006934000.0761693403
05:12:45-
05:13:006935906936006935906936000.0720693591
05:13:156936156936156936156936150.0100693615
05:13:306937006937756937006937750.1034693774
05:13:456937906941556937906940050.7230693967
05:14:006942006942006942006942000.0022694200
05:14:156940156940156939906939900.4590693991
05:14:30-
05:14:456940706942006940706942000.5022694071
05:15:006941106941106941106941100.5000694110
05:15:15-
05:15:306941106942006940856942000.7154694095
05:15:456942006942006942006942000.0424694200
05:16:00-
05:16:156942006942606942006942600.0137694250
05:16:30-
05:16:456942656942656942656942650.0010694265
05:17:006942656942656942656942650.0010694265
05:17:156942706942706942706942700.0060694270
05:17:30-
05:17:456942956942956942706942700.0083694277
05:18:00-
05:18:15-
05:18:30-
05:18:456941356941356941356941350.5083694135
05:19:006941206941206941206941200.0060694120
05:19:156940156940156940156940150.0599694015
05:19:306940106940106940106940100.0599694010
05:19:456940006940006940006940000.0011694000
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:006939706939706939706939700.0588693970
05:21:156939156939156939156939150.0590693915
05:21:306939306939306939306939300.0590693930
05:21:45-
05:22:006939306939306939256939250.1248693927
05:22:156939156939156939006939150.1631693914
05:22:306938906938906938906938900.0030693890
05:22:45-
05:23:00-
05:23:15-
05:23:30-
05:23:456938856938856938706938700.2270693876
05:24:006938606938606938556938550.1300693856
05:24:156938606938756938606938750.2704693871
05:24:306938706938706938706938700.0200693870
05:24:456938606938606938606938600.0600693860
05:25:006938606938706938606938700.0700693861
05:25:156938706938706938706938700.0300693870
05:25:30-
05:25:456938906938906938656938650.1239693877
05:26:006938706938706938656938650.1240693868
05:26:15-
05:26:30-
05:26:456938106938106938056938050.2015693807
05:27:006938106938106938106938100.0330693810
05:27:15-
05:27:306938056938056938056938050.1000693805
05:27:45-
05:28:006938006938006938006938000.0010693800
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:15-
05:29:306939206939206939206939200.0599693920
05:29:456939356940006939356940000.0110693941
05:30:00-
05:30:15-
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:456938456938456938456938450.5000693845
05:32:006938856938856938806938800.0599693881
05:32:15-
05:32:306940756941806940756941801.0571694119
05:32:456941156941156941156941150.0100694115
05:33:006940756940756940756940750.0100694075
05:33:156941106941106941106941100.0999694110
05:33:306941656941806941106941101.0001694150
05:33:45-
05:34:00-
05:34:156940306940306940256940250.5599694026
05:34:306939006939006938756938750.0669693876
05:34:456938706938706938256938250.1241693837
05:35:00-
05:35:156938656938656938656938650.0040693865
05:35:306938656938656938556938550.0080693860
05:35:456938456938656938456938650.0080693855
05:36:006938656938656938656938650.0040693865
05:36:156938606938606938606938600.0040693860
05:36:306938606938606938206938200.4397693825
05:36:456938206938206938206938200.0742693820
05:37:00-
05:37:15-
05:37:306938206938206938206938200.1386693820
05:37:45-
05:38:00-
05:38:15-
05:38:306938056938056938056938050.0200693805
05:38:456938556938556938556938550.4408693855
05:39:006938556938556938556938550.0592693855
05:39:156938606938606938606938600.0999693860
05:39:306938606938606938606938600.4001693860
05:39:45-
05:40:00-
05:40:15-
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:45-
05:42:006939956940056939956940050.0200694000
05:42:156940506940506940506940500.0120694050
05:42:306941006941856941006941850.1010694184
05:42:456941856942306941856942301.1041694189
05:43:006942206942306942206942300.3330694225
05:43:156942506942506942156942151.1340694239
05:43:30-
05:43:45-
05:44:00-
05:44:15-
05:44:30-
05:44:45-
05:45:00-
05:45:156942606942606942606942600.0030694260
05:45:306943006943006943006943000.0020694300
05:45:456943006944156943006944152.5059694355
05:46:006944506944806944506944650.0170694468
05:46:15-
05:46:306945006947556945006946850.5927694733
05:46:456946856946856944406944602.3808694472
05:47:006944606944606944606944600.0080694460
05:47:15-
05:47:30-
05:47:456944556944556944556944550.0878694455
05:48:00-
05:48:15-
05:48:30-
05:48:456944106944106943106943850.5388694316
05:49:006943906943906943906943900.0276694390
05:49:156943906943906943906943900.5004694390
05:49:30-
05:49:45-
05:50:006944706944706944706944700.5000694470
05:50:15-
05:50:306946006946006946006946000.0041694600
05:50:45-
05:51:00-
05:51:15-
05:51:30-
05:51:456945856945856945606945600.0346694574
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:006944956944956944906944900.0710694491
05:53:15-
05:53:306944006944006943856943850.1010694385
05:53:456943206943206943056943200.6000694318
05:54:00-
05:54:156943006943006943006943000.0041694300
05:54:30-
05:54:45-
05:55:00-
05:55:156944356944356944356944350.0200694435
05:55:306942356942356941756941750.0911694205
05:55:456943556943556942356942350.0200694295
05:56:006942356942356942356942350.0200694235
05:56:156941806941806941806941800.0450694180
05:56:306941806941806941706941700.0450694177
05:56:456941806941806941806941800.0670694180
05:57:00-
05:57:156943556943556942806942800.0257694349
05:57:306941606942806941306942800.1547694252
05:57:456942356942806941306941300.1491694216
05:58:006941556941556941306941300.0316694150
05:58:156941556941556941556941550.0180694155
05:58:306943506943506941206941200.0200694239
05:58:45-
05:59:006942056942806942056942801.0000694243
05:59:156943556943556943056943200.0300694327
05:59:306941556943256941556943250.0200694240
05:59:456941656941656941656941650.0100694165
06:00:00-
06:00:156943456944256943456944250.0150694370
06:00:306943456944256943456944250.0161694375
06:00:456945006945706945006945700.0111694563
06:01:006945706946956943906943900.1641694443
06:01:156943256943256943006943000.1571694316
06:01:306942956942956942956942950.1392694295
06:01:456942606942606942056942050.1130694255
06:02:006942156942156942156942150.0040694215
06:02:156942156942156941456941500.2404694189
06:02:306941506941506941306941300.4478694150
06:02:45-
06:03:00-
06:03:156941406941406941406941400.0050694140
06:03:306943906946006943906946001.0753694451
06:03:456946006947956946006947950.0200694738
06:04:006946806946806946806946800.0030694680
06:04:156945706945706945306945300.0100694542
06:04:306946806946806946806946800.0958694680
06:04:456947106947106947106947100.0037694710
06:05:006947656947656947656947650.0100694765
06:05:156947706948006947706948000.1600694799
06:05:306948006948006947356947350.2050694768
06:05:456947106948006947106948000.1400694774
06:06:006948006948006948006948000.1050694800
06:06:156948006948006947356948000.6273694757
06:06:306948006948006948006948000.0250694800
06:06:45-
06:07:006948006948006948006948000.0450694800
06:07:156947506948006946706948000.6489694747
06:07:306946106946106946106946100.0010694610
06:07:456947956947956947956947950.0010694795
06:08:00-
06:08:156948006948006948006948000.0090694800
06:08:30-
06:08:45-
06:09:006947006947006946006946000.0020694650
06:09:156946006946006945606945600.0011694564
06:09:306945956945956945656945650.0879694571
06:09:456945656945656945656945650.0010694565
06:10:006945606945606945606945600.0020694560
06:10:156945006945006945006945000.0011694500
06:10:30-
06:10:45-
06:11:006944906945556944906945550.0469694501
06:11:156946156946156946156946150.0100694615
06:11:30-
06:11:45-
06:12:00-
06:12:156947006947006947006947000.0011694700
06:12:306947006947006947006947000.0089694700
06:12:456947006948156947006948152.1802694799
06:13:006948156949006948156949000.0500694816
06:13:156948956949006948956949000.0095694899
06:13:306949406949406949356949350.0020694938
06:13:456947856947856947856947850.0010694785
06:14:00-
06:14:15-
06:14:30-
06:14:45-
06:15:00-
06:15:156949306949306947256947250.0020694828
06:15:30-
06:15:456947356947356947056947050.0090694708
06:16:006947206947206947206947200.0100694720
06:16:156949156950256949156950200.6652694995
06:16:306948806948806948806948800.0010694880
06:16:45-
06:17:006950206950206950206950200.0138695020
06:17:156951006951006951006951000.0176695100
06:17:306951006951006951006951000.0010695100
06:17:456950856950856950856950850.4516695085
06:18:006950956950956950956950950.1642695095
06:18:156951006951006951006951000.0050695100
06:18:30-
06:18:456950006950006950006950000.0010695000
06:19:006949106949106949106949100.0010694910
06:19:156950906950906950906950900.0010695090
06:19:306949356949356949356949350.0599694935
06:19:456949006950906948706948700.0312694917
06:20:006949906949906949906949900.0100694990
06:20:156949906949906949906949900.1010694990
06:20:30-
06:20:456949756949756949756949750.0010694975
06:21:00-
06:21:156948006948006948006948000.0010694800
06:21:30-
06:21:45-
06:22:006948206948206948206948200.0201694820
06:22:156948206948656948206948650.0399694854
06:22:306948206948206948006948000.0160694808
06:22:45-
06:23:006948056948056947906947901.2043694796
06:23:156947906947906946906946900.0925694708
06:23:306947856947856947856947850.0010694785
06:23:456946606947906946606947900.0040694693
06:24:006946006946006946006946000.0011694600
06:24:156945706945706945706945700.0010694570
06:24:306946756946756946756946750.5000694675
06:24:45-
06:25:00-
06:25:156948006948606948006948600.0041694844
06:25:30-
06:25:45-
06:26:00-
06:26:156949006949906949006949900.0031694929
06:26:306949856949856949856949850.0010694985
06:26:456949906949906949906949900.0020694990
06:27:006950006951206949856949900.2068695050
06:27:156949956949956949856949850.2481694989
06:27:306949956949956949906949900.0276694992
06:27:456949906949906949856949850.5185694990
06:28:006949856949856949006949000.0021694940
06:28:15-
06:28:306948006948006948006948000.0042694800
06:28:456947506947506945156947350.1493694678
06:29:006947356947356947356947350.0871694735
06:29:15-
06:29:30-
06:29:45-
06:30:006946956946956946956946950.0599694695
06:30:156946906946956946906946950.0790694694
06:30:306947606948006947606948000.0041694771
06:30:456949006949406949006949400.0081694922
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:156950006950006949156949150.1021694918
06:32:306951006951006951006951000.0679695100
06:32:456951006952006951006951850.1298695121
06:33:00-
06:33:156951006951006950806950800.1402695100
06:33:306950006950006950006950000.0021695000
06:33:456949906949906949906949900.0727694990
06:34:006949906949906949906949900.0010694990
06:34:156949906949906949906949900.0611694990
06:34:306950806951256950806951252.4079695118
06:34:456950806950806950806950800.3790695080
06:35:006950006950006949756949751.0010694975
06:35:15-
06:35:306950806950806949206949200.0020695000
06:35:456950806950806950806950800.0010695080
06:36:006951006951006949306949300.0020695015
06:36:156949306949306948556948550.1109694874
06:36:306948556948556948556948550.0334694855
06:36:456948056948306947756948300.6621694792
06:37:00-
06:37:15-
06:37:30-
06:37:45-
06:38:006948256948256948256948250.0010694825
06:38:156948256948306948256948300.0332694829
06:38:306948306948306948056948050.6167694806
06:38:45-
06:39:00-
06:39:156948556949006948556949000.0110694859
06:39:306948606948606948556948550.0270694858
06:39:45-
06:40:006948006948006947956947950.0779694795
06:40:156947956947956947206947200.1130694786
06:40:306947156947156947006947000.5051694715
06:40:45-
06:41:006946306946306945156945150.0261694617
06:41:15-
06:41:30-
06:41:456946606946606946606946600.0010694660
06:42:006946106948006946106948000.0021694710
06:42:156948106948106947806947800.5629694780
06:42:306946206946206945806945850.1629694585
06:42:456946206946206946206946200.0052694620
06:43:006945206945206945006945000.0716694515
06:43:156944606945156944606945150.0252694508
06:43:306945156946106945156946100.6330694591
06:43:456946106946106946106946101.0050694610
06:44:006945956945956945956945950.5000694595
06:44:156945756945756945456945450.5011694575
06:44:30-
06:44:45-
06:45:00-
06:45:15-
06:45:30-
06:45:456946306946306944656944650.0020694548
06:46:00-
06:46:156946506947256946506947250.9990694717
06:46:306947806948006947806948000.1011694780
06:46:456948156948806948156948800.0100694873
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:156948506948556948506948550.0021694853
06:48:306949006949006949006949000.0051694900
06:48:45-
06:49:006949006949006949006949000.0246694900
06:49:15-
06:49:30-
06:49:45-
06:50:006950006950056949006949000.0708694906
06:50:15-
06:50:306948006949306947356947353.0567694826
06:50:456948206948206948206948200.5000694820
06:51:006949956949956949956949950.0010694995
06:51:15-
06:51:30-
06:51:456950006950856950006950850.1141695078
06:52:00-
06:52:156950956950956940556945102.7015694516
06:52:306940306948606940306948600.0950694598
06:52:456946856946856945106945100.2001694515
06:53:006945106948656945106948650.7641694739
06:53:15-
06:53:30-
06:53:45-
06:54:006946206946206946206946200.0500694620
06:54:15-
06:54:30-
06:54:45-
06:55:006947706949006947706949000.0642694779
06:55:156948856949106948606948600.2094694891
06:55:306948006948006948006948000.0010694800
06:55:456947756947756947756947750.0010694775
06:56:006947706947706947706947700.0292694770
06:56:156947706947706946306946300.1583694692
06:56:306947556947556947556947550.0010694755
06:56:45-
06:57:006947006947006947006947000.0292694700
06:57:156946156947706946156947700.1010694690
06:57:306946306946306946306946300.0010694630
06:57:456948006948256948006948251.0020694825
06:58:006948256948256948256948251.4990694825
06:58:15-
06:58:30-
06:58:45-
06:59:006946606946656946606946650.0799694661
06:59:156946706948856946406948851.4257694659
06:59:30-
06:59:45-
07:00:00-
07:00:156948906948906948906948900.0094694890
07:00:30-
07:00:45-
07:01:006948856949106948856949100.2426694907
07:01:156949106949306949106949301.1020694912
07:01:30-
07:01:456949706949706949306949450.0478694940
07:02:006950006950006949306949300.3241694949
07:02:156948006948006947006947000.1219694749
07:02:306946806948956944006944001.1172694484
07:02:456944006946006944006946000.0200694411
07:03:006946806946806946806946800.0010694680
07:03:156945606945606944456944450.0188694451
07:03:30-
07:03:456945306946006945306946000.4840694530
07:04:00-
07:04:15-
07:04:30-
07:04:456945956947006945956947000.3231694685
07:05:006947406947406947406947400.0999694740
07:05:15-
07:05:306947406947406947406947400.0001694740
07:05:456947906948006947606947600.0541694765
07:06:00-
07:06:156947806947806947806947800.0321694780
07:06:306947806948706947806948700.5010694870
07:06:456948406948706947956947950.0030694835
07:07:006948156948156948156948150.0010694815
07:07:156947806947806946506946500.5049694779
07:07:306946056946056946056946050.0010694605
07:07:456946756946756946456946450.6598694667
07:08:006946006946456946006946450.2811694645
07:08:15-
07:08:306946756946756946756946750.0010694675
07:08:45-
07:09:00-
07:09:15-
07:09:306945156945156945156945150.0200694515
07:09:456945056945056945056945050.0100694505
07:10:006945006945006945006945000.0011694500
07:10:156944606944606944606944600.0030694460
07:10:30-
07:10:45-
07:11:00-
07:11:15-
07:11:306945606945606945606945600.5000694560
07:11:45-
07:12:00-
07:12:156946456947006946456947000.0182694653
07:12:306947156947156947156947150.0100694715
07:12:45-
07:13:006947506947506947506947500.1879694750
07:13:156947556947556947506947500.3136694750
07:13:306945756945756945756945750.0599694575
07:13:456945706945706945706945700.0334694570
07:14:00-
07:14:156945506945506945506945500.4789694550
07:14:30-
07:14:45-
07:15:00-
07:15:156945706947856945706947850.5265694774
07:15:30-
07:15:45-
07:16:006945956945956944406944400.1105694556
07:16:156944406944406944006944000.1840694438
07:16:30-
07:16:45-
07:17:006944406944406942006942000.6465694278
07:17:156942056942056942056942050.0010694205
07:17:306942056942206942056942200.1081694211
07:17:45-
07:18:00-
07:18:156942906944056942906944051.0042694338
07:18:306944106944906944106944900.0858694417
07:18:456945006945606945006945601.2041694558
07:19:006944606944606944606944600.5000694460
07:19:156944656944656943806943800.1400694441
07:19:306943806943856943806943850.0599694382
07:19:456944156946006944156946000.0273694549
07:20:006946156946156944006944000.2150694507
07:20:156944006944006944006944000.0106694400
07:20:30-
07:20:45-
07:21:00-
07:21:15-
07:21:30-
07:21:456945006945006945006945000.5000694500
07:22:006946006946406944256944250.0800694444
07:22:15-
07:22:306944856945106944856945100.1100694508
07:22:45-
07:23:00-
07:23:15-
07:23:306946106946106946106946100.0187694610
07:23:45-
07:24:00-
07:24:156944806946356944756946350.1541694574
07:24:30-
07:24:456946806947106946806947051.0464694705
07:25:00-
07:25:156946806947006946806947000.0070694683
07:25:30-
07:25:45-
07:26:00-
07:26:15-
07:26:306945106945106944606944601.0840694477
07:26:456944506944506944506944500.0060694450
07:27:00-
07:27:156944706945556944706945550.0933694500
07:27:306946406946706946406946650.3333694666
07:27:45-
07:28:00-
07:28:156946856946856946856946850.0780694685
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:306947006947756947006947750.3197694773
07:29:45-
07:30:00-
07:30:15-
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:456947906947906947906947900.3080694790
07:32:006947906948506947906948500.3241694793
07:32:156948506948506948506948500.1000694850
07:32:306949006954206949006954200.8682695048
07:32:456954956957506953106955801.2567695550
07:33:006957156961006955806957502.4514695944
07:33:156958056962256957506958150.6494695904
07:33:306958106959006958106958151.1147695820
07:33:456958556958556958156958150.4501695815
07:34:006960656960706960656960650.7632696065
07:34:156960656960656960656960650.2409696065
07:34:30-
07:34:456959056959056959056959050.5000695905
07:35:006960656961006959606959600.1033695999
07:35:156959006959006959006959000.0010695900
07:35:306959006959006958906958900.0054695894
07:35:456961006961006961006961000.0010696100
07:36:00-
07:36:15-
07:36:306960356960356960306960300.5190696030
07:36:456960306961756960306961751.0380696036
07:37:006962006962306962006962300.0637696229
07:37:15-
07:37:306963006963306963006963300.0049696318
07:37:456963906965206963906965200.2638696474
07:38:006966006966006965256965950.1536696585
07:38:156966056970006966056970001.0819696947
07:38:306969056971056966056969000.9890697022
07:38:456969806969806967806967800.5041696781
07:39:006967006967006966006966000.9005696623
07:39:156966006966006965256965250.0245696553
07:39:306965006965156963056963050.1111696334
07:39:456963106963106962006962850.8981696276
07:40:006962256962856962256962250.6000696235
07:40:156962256962256962106962250.1437696220
07:40:306964006964806962306962300.1499696378
07:40:456962406962456962406962450.5010696245
07:41:006962506962506962256962251.4240696241
07:41:156962006962006962006962000.0054696200
07:41:306961406961406961006961000.1041696139
07:41:456960956961406960956961400.4999696118
07:42:006962006962006961406961400.0510696141
07:42:156961406961406960956960950.1958696117
07:42:306960956960956960006960000.1577696088
07:42:456959906959906958056958050.1140695915
07:43:006958156958156957206957200.0500695765
07:43:156957206958206957206958200.2199695815
07:43:306958206958256958206958200.5510695821
07:43:456958206958206955556955550.7170695712
07:44:006955506955506955456955450.1452695545
07:44:15-
07:44:30-
07:44:456956056956056954906954900.1161695508
07:45:006955406955406955406955400.0010695540
07:45:156955456955506955456955500.0030695548
07:45:306956006956006955406955550.1028695547
07:45:456955556955556955506955500.7520695550
07:46:006955606956056955406955400.0518695543
07:46:156954856954856954856954850.0100695485
07:46:306954806954856954806954850.0300695482
07:46:456954856956356954856956350.1941695587
07:47:00-
07:47:15-
07:47:30-
07:47:456956356956356956356956350.0791695635
07:48:006957006958106957006957852.6261695785
07:48:156956756956756956756956750.0562695675
07:48:30-
07:48:45-
07:49:006956756956756956506956502.5000695650
07:49:15-
07:49:30-
07:49:456956506956506956506956500.5000695650
07:50:00-
07:50:15-
07:50:306956606956606956606956600.0847695660
07:50:456956006956006956006956000.0011695600
07:51:006955006955206954906955200.1758695507
07:51:156954856954856954606954600.1010695485
07:51:306954856954856954856954850.1000695485
07:51:45-
07:52:006954856954856954556954550.1100695482
07:52:156954556954856954556954850.3899695478
07:52:306955156957856955156956753.5382695671
07:52:456956806957606956806957600.9560695722
07:53:006957806957806957806957800.0300695780
07:53:15-
07:53:306957856958256957856958250.1246695817
07:53:456958506958506958506958500.2000695850
07:54:006958256959006958256959001.1249695826
07:54:156959006959306959006959300.0921695901
07:54:306959406959406959156959151.3001695916
07:54:456960006960006960006960000.0031696000
07:55:006960006960006959156959150.1040695918
07:55:156959156959156958906958900.4071695900
07:55:30-
07:55:456960106960106960106960100.6270696010
07:56:00-
07:56:15-
07:56:306958806958856958806958850.5010695885
07:56:456958106958106956606956600.6515695687
07:57:00-
07:57:156956006956006955906955900.1093695599
07:57:30-
07:57:456955506956906955506956900.5020695690
07:58:006955556957406955556957151.1654695708
07:58:156957156957156955056955253.5200695708
07:58:306955006955456954006954001.0837695448
07:58:456953006953506949706950304.5375695058
07:59:006950356952756950306952750.0310695040
07:59:156952006952006951056951050.0364695108
07:59:306951106951106949306949301.2153694996
07:59:456949306949306947006947000.8229694771
08:00:006947006947006947006947001.1461694700
08:00:156947006947006947006947001.1260694700
08:00:306947006950506946956950500.2438694767
08:00:456950806950856949006949000.0524694966
08:01:006951006951006951006951000.0071695100
08:01:156951706951806949706949700.0240695170
08:01:306951006952906949656952903.3718695188
08:01:456950856950856950606950600.1399695066
08:02:00-
08:02:156950506950506950506950500.0030695050
08:02:306950356950356950356950350.0032695035
08:02:456950056950056950006950000.0031695002
08:03:006949756950356949056949902.0210694979
08:03:156949456951106949406951101.3658695034
08:03:306951106951106951106951100.0696695110
08:03:45-
08:04:006951156951856950606951850.8416695139
08:04:156950606950606950606950600.0027695060
08:04:30-
08:04:45-
08:05:00-
08:05:15-
08:05:306951556951556951556951550.0759695155
08:05:456951506951506951506951500.5000695150
08:06:006951456952256951456952251.7769695196
08:06:156952256953606952256953603.5500695316
08:06:306953806954206953806953800.3241695395
08:06:456954006954006954006954000.1290695400
08:07:006954006954006954006954000.1300695400
08:07:156954006954006954006954000.1280695400
08:07:30-
08:07:456954806954806954806954800.1000695480
08:08:006954806954806952106952100.7238695314
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:306952456952456952456952450.0799695245
08:09:45-
08:10:006952406954406952406954400.0586695338
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:30-
08:12:456952006952006952006952000.0021695200
08:13:006952956954606952006952000.2082695429
08:13:156951306951306951306951300.0100695130
08:13:30-
08:13:456951206951206951206951200.0658695120
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:306953156953706953156953700.4641695352
08:15:45-
08:16:006951756952006949806952001.5051695088
08:16:156952306952956952306952950.0340695287
08:16:306953006953006953006953000.0033695300
08:16:45-
08:17:006952956952956952706952700.5600695273
08:17:15-
08:17:306952006952006952006952000.0071695200
08:17:45-
08:18:006952256952256952006952000.4999695200
08:18:15-
08:18:30-
08:18:456952856952856951356951350.5092695282
08:19:006951356951356951356951350.0580695135
08:19:156951356951356951006951000.4998695130
08:19:306951406951406951406951400.1400695140
08:19:45-
08:20:00-
08:20:15-
08:20:30-
08:20:456950156950156949756949750.0141695007
08:21:006950956951006950956951000.0110695095
08:21:156951006951006951006951000.0190695100
08:21:30-
08:21:456951156951156951156951150.5000695115
08:22:00-
08:22:156950506950506950506950500.5000695050
08:22:30-
08:22:45-
08:23:006952006952006952006952000.2072695200
08:23:15-
08:23:30-
08:23:45-
08:24:00-
08:24:15-
08:24:30-
08:24:45-
08:25:00-
08:25:156950006950006950006950000.0021695000
08:25:306949906949906949856949850.4999694986
08:25:45-
08:26:00-
08:26:15-
08:26:306951006951906951006951900.6367695175
08:26:45-
08:27:00-
08:27:156952006952006952006952000.0011695200
08:27:30-
08:27:45-
08:28:00-
08:28:15-
08:28:306952956952956952956952950.5000695295
08:28:45-
08:29:006953006953106953006953100.0051695306
08:29:156953706953706953706953700.0334695370
08:29:306953756953756953756953750.0200695375
08:29:456953706953856953456953850.7126695364
08:30:006953856953856953856953850.4470695385
08:30:15-
08:30:30-
08:30:45-
08:31:006954006954406954006954400.0052695423
08:31:156954656955006954406954400.1029695493
08:31:30-
08:31:45-
08:32:00-
08:32:15-
08:32:306953006953006952006952000.1007695208
08:32:45-
08:33:006952456952456951956951950.2372695239
08:33:15-
08:33:306952006952006952006952000.0334695200
08:33:456952006952006952006952000.4152695200
08:34:006952006952006952006952000.2675695200
08:34:15-
08:34:306953006953606953006953600.0040695345
08:34:45-
08:35:006953856953856953856953850.0030695385
08:35:15-
08:35:30-
08:35:45-
08:36:006953856954006953856954000.0375695399
08:36:156954006954006954006954000.0280695400
08:36:30-
08:36:45-
08:37:006954006954006954006954000.0172695400
08:37:156953206954006953206954000.5172695323
08:37:306954006954056954006954050.5828695404
08:37:456953806953806953806953800.5000695380
08:38:006953756953756953756953750.5000695375
08:38:15-
08:38:30-
08:38:456953756953756952806952800.7107695308
08:39:00-
08:39:15-
08:39:30-
08:39:456952856952856952856952850.5000695285
08:40:006953106953106953106953100.0033695310
08:40:156953106953106952006952000.0076695246
08:40:30-
08:40:45-
08:41:00-
08:41:156951206951506951206951451.1059695145
08:41:306951456951456951456951451.0000695145
08:41:456951056951056950906950900.0511695096
08:42:00-
08:42:156950706950706950706950700.0599695070
08:42:306951006951056951006951050.0211695105
08:42:45-
08:43:006951506954206951506954200.2071695337
08:43:15-
08:43:30-
08:43:456952956952956952306952300.5699695288
08:44:00-
08:44:15-
08:44:306952606952606952056952050.0200695233
08:44:456952056953006952006953000.0131695211
08:45:00-
08:45:15-
08:45:306952006952006952006952000.0010695200
08:45:45-
08:46:00-
08:46:15-
08:46:30-
08:46:456953006954756951956951950.1521695322
08:47:00-
08:47:15-
08:47:30-
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:45-
08:49:00-
08:49:15-
08:49:306951306954856951306951400.1431695322
08:49:45-
08:50:00-
08:50:15-
08:50:30-
08:50:45-
08:51:006952506952506952506952500.5000695250
08:51:15-
08:51:306951306951306951006951000.0707695130
08:51:456952006952006952006952000.0020695200
08:52:00-
08:52:15-
08:52:306950556950556950006950000.5415695051
08:52:45-
08:53:006950256951806949906951700.2681695126
08:53:156951706951706951706951700.0589695170
08:53:306951456951456951456951450.0590695145
08:53:456951106951106950956950950.5000695097
08:54:006950906950906950906950900.0300695090
08:54:15-
08:54:30-
08:54:45-
08:55:00-
08:55:15-
08:55:306950006950006950006950000.0010695000
08:55:456949856949856949756949750.2860694982
08:56:00-
08:56:15-
08:56:30-
08:56:45-
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:00-
08:58:15-
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:306950706951006950706951000.0060695075
08:59:45-
09:00:006951806952206951806952200.1267695201
09:00:156952156952156951306951300.3980695188
09:00:306950506950506950506950500.0100695050
09:00:456950006950006949006949000.0822694939
09:01:006949006949006949006949000.1258694900
09:01:15-
09:01:30-
09:01:45-
09:02:006949056950206949056950201.0050694963
09:02:15-
09:02:306950606951006950606951000.5321695062
09:02:456950006950006950006950000.0010695000
09:03:006950006952106950006950000.2096695196
09:03:156951506951506950406950400.0020695095
09:03:30-
09:03:45-
09:04:006951506951506951506951500.0020695150
09:04:156951806951806951556951550.5589695158
09:04:30-
09:04:45-
09:05:00-
09:05:15-
09:05:306951406951406951406951400.5000695140
09:05:456951556951556951556951550.4220695155
09:06:006950706950706950706950700.1018695070
09:06:156950706950706950706950700.0203695070
09:06:30-
09:06:45-
09:07:00-
09:07:15-
09:07:306950906950906950906950900.0100695090
09:07:45-
09:08:00-
09:08:156951956953006951956953000.0242695202
09:08:30-
09:08:456951956951956951956951950.0010695195
09:09:006952506952506951756951750.0700695205
09:09:156952506952506952506952500.0010695250
09:09:306951256951256951256951250.0010695125
09:09:45-
09:10:00-
09:10:156951256951256951256951250.0990695125
09:10:30-
09:10:456951006952206951006952200.0030695140
09:11:006952006952006952006952000.0010695200
09:11:15-
09:11:306952256952256952256952250.0999695225
09:11:456951006952106951006952101.1030695155
09:12:00-
09:12:15-
09:12:306951006951006951006951000.0010695100
09:12:45-
09:13:006952806954056952806954050.2071695344
09:13:15-
09:13:30-
09:13:456954106954106952306952300.0020695320
09:14:006952306952306952306952300.0010695230
09:14:156952306952306952006952000.0611695229
09:14:306951556951556951556951550.1002695155
09:14:45-
09:15:006951006951006950406950400.1000695041
09:15:156951006952206951006952200.0043695128
09:15:306950406950406950406950400.0010695040
09:15:45-
09:16:00-
09:16:15-
09:16:306951556951856951556951850.5010695155
09:16:456952256952256952256952250.5000695225
09:17:00-
09:17:156952256952256952256952250.5000695225
09:17:30-
09:17:45-
09:18:006952006952006952006952000.0501695200
09:18:15-
09:18:30-
09:18:45-
09:19:00-
09:19:15-
09:19:306953006953406953006953400.0049695323
09:19:45-
09:20:006951006951006950406950400.0040695058
09:20:15-
09:20:30-
09:20:45-
09:21:006952106952106952106952100.0027695210
09:21:156953006953006953006953000.0346695300
09:21:30-
09:21:456953006953006953006953000.0508695300
09:22:00-
09:22:156953006953006952706952751.1630695275
09:22:30-
09:22:45-
09:23:006953406954756953406954750.2071695411
09:23:156954456954456953706953700.5334695440
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:306954506954506954506954500.5000695450
09:24:45-
09:25:00-
09:25:15-
09:25:306954506955156954506955150.8613695475
09:25:456955206955206954056954050.1234695496
09:26:006954806954806954806954800.4990695480
09:26:156954856954856953706953750.0150695410
09:26:306955406955456955406955450.0284695544
09:26:456955656956206955656956200.6391695572
09:27:006956906956906956006956000.0040695668
09:27:156957006957006956356956350.5542695642
09:27:306957006957006957006957000.0469695700
09:27:456957206957256957006957250.2900695721
09:28:006958006958006958006958000.0010695800
09:28:156957656957656957656957650.0010695765
09:28:30-
09:28:456957256957256957006957000.1273695710
09:29:00-
09:29:156957006957006956356956350.2651695635
09:29:306956356956356955506955500.5000695603
09:29:45-
09:30:00-
09:30:156955606955606955606955600.0900695560
09:30:30-
09:30:45-
09:31:00-
09:31:15-
09:31:306955206955706955106955700.0858695520
09:31:456956356956356956356956350.0100695635
09:32:006956506956506956506956500.5000695650
09:32:15-
09:32:306957206957206957206957200.0100695720
09:32:45-
09:33:006956506958056956506958050.3069695755
09:33:15-
09:33:306957456957456956956956950.1640695739
09:33:456956956956956956956956950.0200695695
09:34:006956006956006956006956000.2000695600
09:34:15-
09:34:30-
09:34:45-
09:35:006956256956256956256956250.0317695625
09:35:156955506955506955506955500.5000695550
09:35:30-
09:35:456956206957456956206957450.5110695696
09:36:006958006958056958006958050.6537695801
09:36:156958306958306958306958301.0000695830
09:36:306958906958906958706958700.1750695870
09:36:456958706958706958706958700.1000695870
09:37:00-
09:37:156958656958656958656958650.5000695865
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:156957856957856957856957850.5000695785
09:39:306958006960556958006960500.0648695916
09:39:45-
09:40:006958956958956958956958950.3980695895
09:40:156958306958306958256958250.0300695827
09:40:30-
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:30-
09:42:45-
09:43:006959606961106959006959000.2080696053
09:43:156958156958156958006958000.0610695815
09:43:306957506957506957156957150.0160695732
09:43:456957006957006957006957000.0011695700
09:44:006956556956556956556956550.1131695655
09:44:156956556956556956556956550.0294695655
09:44:306956006956006955756955750.0031695584
09:44:45-
09:45:006956506956506956506956500.0334695650
09:45:156956506956506956506956500.0334695650
09:45:30-
09:45:45-
09:46:006955956956706955956956700.6390695640
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:156957506957506957506957500.5001695750
09:47:306957506957506957506957500.0500695750
09:47:456957556958006957556958000.0111695759
09:48:006958006958006958006958000.0334695800
09:48:15-
09:48:30-
09:48:45-
09:49:00-
09:49:156957606958356957356958350.6485695735
09:49:306959006959006957356957350.0659695738
09:49:45-
09:50:00-
09:50:156957356957356957356957350.1940695735
09:50:30-
09:50:45-
09:51:00-
09:51:15-
09:51:30-
09:51:45-
09:52:00-
09:52:156957156957156957006957000.2038695710
09:52:306957006957056957006957050.5022695705
09:52:456957056957056957006957000.5043695705
09:53:006956956957256955956955950.2180695706
09:53:15-
09:53:30-
09:53:456957006958006957006958000.1046695797
09:54:00-
09:54:15-
09:54:30-
09:54:456956356956356956306956300.6357695631
09:55:006956306956306956306956300.0010695630
09:55:156956256956256956206956200.6354695625
09:55:30-
09:55:45-
09:56:00-
09:56:15-
09:56:30-
09:56:456956206957106955606955600.0116695670
09:57:006955006955056955006955050.1010695505
09:57:156955056955056955056955050.1009695505
09:57:306955006955006955006955000.0114695500
09:57:456955006955006955006955000.0114695500
09:58:006955056955106955056955100.5001695506
09:58:15-
09:58:30-
09:58:45-
09:59:00-
09:59:15-
09:59:306956006956006956006956000.5000695600
09:59:45-
10:00:00-
10:00:15-
10:00:30-
10:00:45-
10:01:006957006958106957006957000.0395695713
10:01:156958206958206957856957850.1540695786
10:01:30-
10:01:456957006957006956556956750.5960695660
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:006956956959206956506959200.4070695795
10:03:15-
10:03:306957056957056957056957050.0028695705
10:03:45-
10:04:00-
10:04:15-
10:04:306958456958456958456958450.5000695845
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:456958806958806958806958800.0300695880
10:06:006958606958606958606958600.5000695860
10:06:156957956961156957956961155.0211695900
10:06:306961456961456960906960901.0147696099
10:06:456961456961456960856960900.5599696122
10:07:00-
10:07:156962006963606961006961750.1902696155
10:07:306961806961806961756961750.6000696175
10:07:456961956961956961106961702.1221696165
10:08:006962956962956962956962950.0599696295
10:08:156962406962406962406962400.5000696240
10:08:30-
10:08:45-
10:09:006961956961956961956961950.5000696195
10:09:15-
10:09:306962606962606962606962600.0270696260
10:09:456962606963506962606962852.5000696310
10:10:006964006964206962956962950.8369696317
10:10:156962956964856962956964850.0732696425
10:10:306964856965006964306964300.1482696451
10:10:45-
10:11:00-
10:11:156963006963006962106962100.0769696212
10:11:306963756963756963756963750.0856696375
10:11:456963756963756963306963300.0992696355
10:12:00-
10:12:15-
10:12:306962006962006961506961500.0201696160
10:12:456961606961606961606961600.0616696160
10:13:006962406962856962206962200.2277696251
10:13:15-
10:13:30-
10:13:456961506961506961256961253.0408696125
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:156961906964006961906964001.0012696235
10:15:30-
10:15:456964006964006964006964000.0011696400
10:16:00-
10:16:15-
10:16:306964106964106964106964100.0137696410
10:16:456962206962206962006962000.0448696216
10:17:006962656962656958156958152.4964695941
10:17:156958006958006955656955651.1665695675
10:17:306955656955656954906954900.3968695564
10:17:456954756954756954706954700.2441695475
10:18:006954106954106954006954000.1061695400
10:18:156953756954406953656954400.5072695437
10:18:30-
10:18:456954506957306954506955002.0011695579
10:19:00-
10:19:15-
10:19:306955006955006955006955000.0647695500
10:19:456955006955006955006955000.0010695500
10:20:006954156954156954156954150.0599695415
10:20:156954006954006953906953900.1041695400
10:20:306953106953606953006953050.2462695305
10:20:456953306953356953306953350.6548695331
10:21:006952956953356952956953350.4961695318
10:21:156954006954256954006954251.1022695423
10:21:306953006953006952956952950.1200695296
10:21:456952956956506952956953152.1696695503
10:22:006953456953456952906952901.2269695340
10:22:156952106952906952106952900.1020695288
10:22:306952906952906952006952000.0650695207
10:22:456952006952006952006952000.0663695200
10:23:006951856954656951856954650.2621695369
10:23:156954356954406954356954401.5989695440
10:23:306952756952806952206952200.5249695273
10:23:456952306952306952256952250.1759695227
10:24:00-
10:24:156953006953006953006953000.1485695300
10:24:306954156954206954156954200.0699695416
10:24:456954406954406952006952002.1103695400
10:25:006952006952006952006952000.0021695200
10:25:156951006951006950806950800.0062695084
10:25:30-
10:25:456950806951006950806951000.0294695081
10:26:006951306951306951106951100.2599695115
10:26:156952906952906952906952900.0050695290
10:26:306950906950906950906950900.0500695090
10:26:456952806952806952806952800.0040695280
10:27:00-
10:27:15-
10:27:306952606952856952606952850.1240695268
10:27:456952956952956952956952950.0387695295
10:28:006953006953006953006953000.0022695300
10:28:156954006954006953656953650.0345695366
10:28:30-
10:28:45-
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:15-
10:30:306953006953006953006953000.0140695300
10:30:456953356953356953356953350.0140695335
10:31:006954256954256954256954250.0040695425
10:31:15-
10:31:306954256954406954256954400.1190695428
10:31:45-
10:32:00-
10:32:156952356952356952006952000.1825695233
10:32:306951706951706951706951700.0599695170
10:32:45-
10:33:006952956953456951006951000.3282695247
10:33:156950456950456950456950450.0599695045
10:33:30-
10:33:45-
10:34:00-
10:34:15-
10:34:30-
10:34:456951706951706950906950901.0000695130
10:35:006950606950606950606950600.0300695060
10:35:156950606950606950606950600.0299695060
10:35:306953006953256953006953251.4311695325
10:35:45-
10:36:00-
10:36:15-
10:36:30-
10:36:456952956952956952956952950.5000695295
10:37:006952006952006952006952000.0010695200
10:37:156952006952906951006951000.1521695270
10:37:30-
10:37:45-
10:38:006950406950406950006950001.4758695003
10:38:156950006950006950006950000.0760695000
10:38:306950906950906950906950900.0010695090
10:38:45-
10:39:006950856951006950856951000.0341695085
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:156951906952156951906952150.0174695209
10:40:306952306952306952306952300.0280695230
10:40:45-
10:41:006952606952606952606952600.0626695260
10:41:156952956953256952956953250.1283695318
10:41:306953306953856953306953850.2507695365
10:41:456953856953856953856953850.1407695385
10:42:006953506953506952956952950.2460695350
10:42:156952006952006952006952000.0010695200
10:42:306953006953006953006953000.0010695300
10:42:45-
10:43:006952056952056952056952050.2072695205
10:43:156952006952006952006952000.0010695200
10:43:30-
10:43:45-
10:44:00-
10:44:15-
10:44:306951006951006950406950400.0040695056
10:44:45-
10:45:00-
10:45:15-
10:45:306951856951856951856951850.5000695185
10:45:456951856951856951856951850.5000695185
10:46:00-
10:46:15-
10:46:30-
10:46:456953006953256953006953250.3475695310
10:47:00-
10:47:15-
10:47:306952006953006952006953000.0503695202
10:47:45-
10:48:006953856953856953856953850.0030695385
10:48:15-
10:48:30-
10:48:456952006952006951806951800.0300695181
10:49:00-
10:49:15-
10:49:306953006953856953006953850.0049695368
10:49:45-
10:50:00-
10:50:15-
10:50:30-
10:50:45-
10:51:00-
10:51:156952706952706952006952000.1021695269
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:456953456953906953456953900.1039695351
10:53:006953906955606953906955601.3253695501
10:53:156955856955856955856955850.0403695585
10:53:306955856956006955856956000.0608695585
10:53:456956006956006955756955752.0608695575
10:54:00-
10:54:156956006956356956006956350.1351695629
10:54:30-
10:54:45-
10:55:00-
10:55:15-
10:55:30-
10:55:45-
10:56:006956006956006956006956000.0450695600
10:56:156956006956006956006956000.1350695600
10:56:306956006956006956006956000.0350695600
10:56:456956006956006956006956000.0350695600
10:57:00-
10:57:156955506955506955256955250.5849695546
10:57:306954656955506954656955500.3844695488
10:57:456954006954006953756953750.1020695375
10:58:006954106954106954106954100.1344695410
10:58:156953606953606953606953600.0060695360
10:58:306953006953006952856953000.1344695289
10:58:456952906952906952906952900.0018695290
10:59:006953006953006953006953000.0050695300
10:59:156953006953006953006953000.0040695300
10:59:306953006953256952906952901.5411695324
10:59:45-
11:00:006952906952906952906952900.2980695290
11:00:156952856952856952856952850.0001695285
11:00:306952606952606952606952600.1000695260
11:00:456952206952206952206952200.0090695220
11:01:00-
11:01:156952206952206951506951500.1461695215
11:01:306952256952256951956951950.0484695210
11:01:456951856951856951856951850.0240695185
11:02:006951856951856951856951850.0094695185
11:02:15-
11:02:306952256952256952256952250.0999695225
11:02:456952956953256952956953251.1009695311
11:03:006952306954056952306954050.2670695365
11:03:15-
11:03:306952006953006952006953000.0031695232
11:03:45-
11:04:00-
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:156953906954006953906954000.0610695390
11:05:306954006954006954006954000.0022695400
11:05:45-
11:06:00-
11:06:156953506953506953506953500.5000695350
11:06:306953506953506953506953500.0020695350
11:06:45-
11:07:00-
11:07:15-
11:07:30-
11:07:45-
11:08:00-
11:08:15-
11:08:30-
11:08:45-
11:09:006954256954256954256954250.0020695425
11:09:156954806954806954406954400.0040695460
11:09:306954306954506954306954500.0040695440
11:09:456954456954456954456954450.0020695445
11:10:006954256954256954106954100.6000695425
11:10:15-
11:10:30-
11:10:45-
11:11:006954856954856954556954550.0974695463
11:11:15-
11:11:306954106954106954106954100.5000695410
11:11:45-
11:12:00-
11:12:156954456954506954456954500.3445695449
11:12:30-
11:12:456952756952756952756952750.0033695275
11:13:006954456955256952806952800.2283695448
11:13:156952656952656952656952650.0100695265
11:13:30-
11:13:456954206954206954206954200.0021695420
11:14:00-
11:14:156954206954206954206954200.0010695420
11:14:306954206954206954206954200.0020695420
11:14:45-
11:15:006954206954206954206954200.0010695420
11:15:156954206954206954206954200.0020695420
11:15:306954156954156954156954150.3620695415
11:15:456953806953806953806953800.0010695380
11:16:006953806953806953806953800.0009695380
11:16:156953406953406953406953400.0171695340
11:16:306953856953856953856953850.0010695385
11:16:456953806953806953806953800.0170695380
11:17:006953706953706953406953400.0193695366
11:17:156953706953706953406953400.0270695361
11:17:30-
11:17:45-
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:156953006953006953006953000.0110695300
11:19:306952756953006952756953000.0361695296
11:19:456952006953006952006953000.0052695219
11:20:00-
11:20:156953006953256953006953250.0250695311
11:20:30-
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:456954006954006954006954000.0010695400
11:22:00-
11:22:15-
11:22:306953706953706953706953700.5000695370
11:22:45-
11:23:006954006955256953006953000.1991695520
11:23:156953006953006953006953000.0011695300
11:23:30-
11:23:45-
11:24:00-
11:24:15-
11:24:30-
11:24:456953706953706953656953650.0413695368
11:25:006953656953656953656953650.1363695365
11:25:15-
11:25:306952806952806952806952800.0010695280
11:25:456952856952856952706952700.0206695278
11:26:006953156953156952856952850.0144695304
11:26:156952806952806952806952800.0250695280
11:26:306952806952806952806952800.0010695280
11:26:45-
11:27:00-
11:27:156952056952056952056952050.0932695205
11:27:306952056952056951106951100.0976695191
11:27:456952006952006952006952000.0010695200
11:28:006952006952006952006952000.0177695200
11:28:15-
11:28:30-
11:28:45-
11:29:00-
11:29:156953006953406953006953400.0040695330
11:29:306954006954506952006952000.3207695449
11:29:456952056952056952006952000.0060695204
11:30:006953006953256953006953250.1010695325
11:30:15-
11:30:30-
11:30:456952006952006952006952000.0020695200
11:31:00-
11:31:15-
11:31:306953006954006952006952000.5032695379
11:31:45-
11:32:00-
11:32:156952806953656952806953651.0000695323
11:32:306953906953906951906951900.0330695329
11:32:456951906951906951906951900.0050695190
11:33:006953656953656953656953650.0100695365
11:33:156954006954006954006954000.0033695400
11:33:306954756955306953006955001.1972695414
11:33:45-
11:34:00-
11:34:156955556955556955556955550.0256695555
11:34:306955556955556955556955550.1744695555
11:34:45-
11:35:006955856955856955856955850.0500695585
11:35:15-
11:35:306954256954256953656953951.6723695378
11:35:45-
11:36:00-
11:36:156954006954006954006954000.2430695400
11:36:306953956953956953956953950.1198695395
11:36:456953006953006953006953000.0011695300
11:37:006953006953006952856952850.0522695286
11:37:15-
11:37:306952806952806952806952800.5000695280
11:37:456953806954056953806954050.6000695384
11:38:00-
11:38:156954456954706954456954700.6577695451
11:38:30-
11:38:45-
11:39:00-
11:39:156955006955006955006955000.0011695500
11:39:306955606955656955606955650.0739695561
11:39:45-
11:40:006955656955856955656955850.1360695572
11:40:156956006956306956006956300.0890695621
11:40:30-
11:40:456955656955656955656955650.1000695565
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:15-
11:42:30-
11:42:45-
11:43:00-
11:43:156956406958406956406958401.1428695734
11:43:306958956958956958956958950.5000695895
11:43:456958756959006958756959000.1111695877
11:44:00-
11:44:15-
11:44:30-
11:44:456957156957156957006957000.0758695703
11:45:006957006957006956756956751.8805695678
11:45:15-
11:45:30-
11:45:456958756958756958756958750.0599695875
11:46:00-
11:46:156959006959756959006959750.1483695968
11:46:30-
11:46:45-
11:47:006958856958856958856958850.0599695885
11:47:15-
11:47:30-
11:47:45-
11:48:00-
11:48:156957856957856957856957850.5000695785
11:48:306957906957906957906957900.0599695790
11:48:45-
11:49:006957006957006956706956700.0041695678
11:49:156956706956706956706956700.0569695670
11:49:30-
11:49:456958806958956958806958950.5030695895
11:50:006957806957806957806957800.5000695780
11:50:15-
11:50:306959006959306959006959300.0769695930
11:50:456959006959006959006959000.0311695900
11:51:006958956958956957806957801.1838695829
11:51:15-
11:51:30-
11:51:45-
11:52:00-
11:52:15-
11:52:30-
11:52:456957806957806957756957750.0999695776
11:53:00-
11:53:156957756957756957756957750.0300695775
11:53:30-
11:53:456957806957806957806957800.0400695780
11:54:006957706957706956906956900.1758695736
11:54:15-
11:54:306956306957006954356957000.1011695448
11:54:45-
11:55:006957056957056957006957000.0667695700
11:55:156957056957056957056957050.0010695705
11:55:30-
11:55:45-
11:56:006957856957856957856957850.0500695785
11:56:156958006958606958006958600.5112695859
11:56:30-
11:56:456958006958006958006958000.0999695800
11:57:00-
11:57:15-
11:57:30-
11:57:456958006958006958006958000.0025695800
11:58:00-
11:58:156958606958606958606958600.0160695860
11:58:30-
11:58:45-
11:59:00-
11:59:15-
11:59:30-
11:59:45-
12:00:006957056957056957056957050.0210695705
12:00:156957056957056957056957050.0110695705
12:00:306957356957356957356957350.1000695735
12:00:456956006956006955106955100.0110695519
12:01:00-
12:01:15-
12:01:30-
12:01:456955406955406955356955400.1599695538
12:02:00-
12:02:15-
12:02:30-
12:02:456956206956206956206956200.1000695620
12:03:00-
12:03:156958006958006957556957550.1011695755
12:03:306957506957506956756956750.6000695704
12:03:456956206956206956006956000.4022695620
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00-
12:05:15-
12:05:30-
12:05:45-
12:06:00-
12:06:15-
12:06:306958006958006958006958000.0011695800
12:06:45-
12:07:00-
12:07:15-
12:07:306957556957856957556957801.0430695770
12:07:45-
12:08:006957606957606957606957600.5000695760
12:08:156957606957606957606957600.5000695760
12:08:306958906958956958906958950.0930695892
12:08:45-
12:09:00-
12:09:156956956956956956956956950.0100695695
12:09:30-
12:09:456957006957006957006957000.6000695700
12:10:00-
12:10:156957656957706957356957700.6497695763
12:10:30-
12:10:45-
12:11:00-
12:11:15-
12:11:306958756958756957406957400.0020695808
12:11:45-
12:12:00-
12:12:156958706958706958706958700.0010695870
12:12:306958456958756958306958750.0050695860
12:12:456958756958806958756958751.0000695875
12:13:00-
12:13:156959006959806959006959800.0770695977
12:13:306959756959756959756959750.0600695975
12:13:456959806959806959806959800.0999695980
12:14:00-
12:14:156958556958556958556958550.3900695855
12:14:306958506958506958506958500.1000695850
12:14:45-
12:15:006958556958556958556958550.1800695855
12:15:15-
12:15:306959006959006958556959000.2010695900
12:15:456959006959006959006959000.0265695900
12:16:00-
12:16:15-
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:306959806961006959806961000.7222696001
12:17:456961306961306961006961000.5010696130
12:18:006961306961306961006961000.1000696130
12:18:156959856959856959806959800.7511695980
12:18:30-
12:18:456959756959756959756959750.3108695975
12:19:00-
12:19:15-
12:19:306959306959306959306959300.1647695930
12:19:45-
12:20:00-
12:20:15-
12:20:30-
12:20:456959056959056958706958700.1449695879
12:21:00-
12:21:156958606958656958406958400.3140695847
12:21:30-
12:21:45-
12:22:00-
12:22:156958856958856958856958850.5000695885
12:22:30-
12:22:45-
12:23:006959556959806959556959801.3939695980
12:23:15-
12:23:306960656961006960656961000.3240696065
12:23:456961006961356961006961350.2290696134
12:24:006961706961706961656961650.1009696168
12:24:15-
12:24:30-
12:24:456961306961306961256961250.5347696125
12:25:006961006962006961006962000.1619696104
12:25:156962406962406961856961850.2189696203
12:25:306961856961856961606961600.5979696181
12:25:45-
12:26:00-
12:26:15-
12:26:306961056961056961056961050.0500696105
12:26:45-
12:27:006961056961056961056961050.0792696105
12:27:15-
12:27:30-
12:27:456963006963606963006963600.0010696354
12:28:006961106961106961106961100.0010696110
12:28:156963506963506963506963500.0010696350
12:28:306961406961406961406961400.0010696140
12:28:456963556965156962906963000.1041696443
12:29:006962106962456960906962450.2120696170
12:29:15-
12:29:30-
12:29:456960506960506960256960250.2794696025
12:30:006960506960556960356960350.1872696045
12:30:156960356960356960256960250.0999696034
12:30:30-
12:30:456960256960256960256960250.0010696025
12:31:00-
12:31:15-
12:31:306960006960006960006960000.0011696000
12:31:456959006959006959006959000.0011695900
12:32:00-
12:32:156958306958306957756957750.0670695779
12:32:306959606959656959606959650.0999695961
12:32:45-
12:33:00-
12:33:156958356958656958356958650.1529695836
12:33:306959506959506958706958700.1031695944
12:33:45-
12:34:00-
12:34:156958656958656958356958350.3196695849
12:34:30-
12:34:45-
12:35:00-
12:35:15-
12:35:30-
12:35:45-
12:36:006960006960006960006960000.6780696000
12:36:156959806959806959806959800.5000695980
12:36:306958106958106958106958100.0300695810
12:36:45-
12:37:00-
12:37:15-
12:37:306959256960206959256960200.5431695999
12:37:456960456960456960006960000.1009696045
12:38:00-
12:38:156960006960006958906958900.5290695979
12:38:306958856958856958556958550.2399695873
12:38:456958856958856958106958100.5999695822
12:39:00-
12:39:15-
12:39:306958106958106958106958100.0647695810
12:39:45-
12:40:006958006958006957406958000.1678695764
12:40:15-
12:40:30-
12:40:456957706957706957706957700.0999695770
12:41:00-
12:41:15-
12:41:30-
12:41:45-
12:42:00-
12:42:15-
12:42:306957456957456957456957450.5000695745
12:42:45-
12:43:00-
12:43:15-
12:43:30-
12:43:456957456957456957456957450.0265695745
12:44:00-
12:44:15-
12:44:30-
12:44:45-
12:45:00-
12:45:15-
12:45:30-
12:45:45-
12:46:00-
12:46:156957656957656957656957650.5000695765
12:46:306958506958756958506958750.5999695854
12:46:456957756957756957756957750.0040695775
12:47:00-
12:47:15-
12:47:30-
12:47:45-
12:48:006958506958506958506958500.0010695850
12:48:156958006958006958006958000.5010695800
12:48:30-
12:48:456958006958006958006958000.6998695800
12:49:006958006958006958006958000.6993695800
12:49:15-
12:49:306957406958006956306956300.6074695678
12:49:456956356956656956356956650.2233695635
12:50:00-
12:50:156956006956006956006956000.0222695600
12:50:30-
12:50:456957506957506957506957500.0999695750
12:51:00-
12:51:15-
12:51:306956856957706956856957700.4829695749
12:51:45-
12:52:00-
12:52:156957506957906957506957901.8479695772
12:52:30-
12:52:45-
12:53:006958006958206958006958200.0171695807
12:53:15-
12:53:30-
12:53:45-
12:54:006959006959006959006959000.0046695900
12:54:15-
12:54:30-
12:54:456959756960056959756959801.3701695994
12:55:006960056960056960056960050.0010696005
12:55:15-
12:55:30-
12:55:456960106960106960106960100.0010696010
12:56:006960056960406960056960050.1341696006
12:56:15-
12:56:30-
12:56:45-
12:57:00-
12:57:15-
12:57:306959706959706959056959051.0010695937
12:57:45-
12:58:00-
12:58:15-
12:58:306960156960156960156960150.5000696015
12:58:45-
12:59:00-
12:59:156960156961006960156961001.0121696020
12:59:306961706961706961706961700.0140696170
12:59:45-
13:00:006961256961256961256961250.5000696125
13:00:156960306960956960306960950.5010696095
13:00:306961256961256961256961250.0010696125
13:00:456959306959706959056959700.1089695929
13:01:00-
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:306959006959006958406958400.1061695898
13:02:456958406958456958406958450.5469695845
13:03:006958856959156958856959151.4568695910
13:03:15-
13:03:30-
13:03:45-
13:04:00-
13:04:156959206959206958006958000.5010695920
13:04:306959206959206959206959200.0010695920
13:04:45-
13:05:006958006958006957406957400.1001695743
13:05:156959156959156959156959150.0040695915
13:05:306957406957406957406957400.0599695740
13:05:45-
13:06:006957006957006957006957000.0111695700
13:06:156956606956606956006956000.1000695610
13:06:306956006956006955606955600.2350695583
13:06:456955656955656955656955650.0359695565
13:07:006956556956556956556956550.5000695655
13:07:15-
13:07:30-
13:07:456957356957356957356957350.5000695735
13:08:00-
13:08:15-
13:08:306958006958006958006958000.0011695800
13:08:456957356957356957356957350.5000695735
13:09:00-
13:09:156958206958606958206958600.0120695823
13:09:306956406956406956406956400.0010695640
13:09:45-
13:10:006956456956456956306956300.0200695638
13:10:156956306956556956306956550.1099695653
13:10:306956706956706956706956700.0100695670
13:10:45-
13:11:00-
13:11:15-
13:11:30-
13:11:45-
13:12:00-
13:12:15-
13:12:30-
13:12:456956206956206956206956200.0599695620
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:306956006956006955706955700.0040695578
13:14:45-
13:15:00-
13:15:15-
13:15:30-
13:15:45-
13:16:00-
13:16:15-
13:16:30-
13:16:45-
13:17:00-
13:17:15-
13:17:30-
13:17:45-
13:18:00-
13:18:156956706956756956706956750.0999695672
13:18:306956756957806956756957802.0699695751
13:18:45-
13:19:00-
13:19:15-
13:19:306957806957806957806957800.5000695780
13:19:456957806957806957806957800.0080695780
13:20:00-
13:20:156958006958006958006958000.0011695800
13:20:30-
13:20:456958406958406957106957100.0050695736
13:21:006958606958606958606958600.0010695860
13:21:15-
13:21:306957106957106957106957100.0010695710
13:21:45-
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:00-
13:23:156957106957106956556956551.5150695693
13:23:306956006956006956006956000.0011695600
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:456956306956306956306956300.0999695630
13:25:006956306956306956306956300.5001695630
13:25:15-
13:25:30-
13:25:456957156957406957156957150.6515695720
13:26:006958006958006958006958000.0010695800
13:26:156956206956206956206956200.0010695620
13:26:30-
13:26:45-
13:27:00-
13:27:156957956958256957906957902.3752695824
13:27:30-
13:27:45-
13:28:00-
13:28:156956006956006956006956000.0011695600
13:28:306957006957006957006957000.5000695700
13:28:45-
13:29:006958006958006958006958000.0010695800
13:29:156958006958206958006958200.7261695810
13:29:306958056958056958056958050.2679695805
13:29:45-
13:30:00-
13:30:15-
13:30:306956906956906956906956900.5000695690
13:30:456957756957756956956956950.0020695735
13:31:00-
13:31:156958556958806958556958800.1239695875
13:31:30-
13:31:456958706958706958706958700.2510695870
13:32:00-
13:32:15-
13:32:30-
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:45-
13:34:006957756957756956656956800.4678695683
13:34:156956756956806956756956800.1057695677
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:00-
13:36:156958856958856958856958850.0010695885
13:36:306957406957406957406957400.0010695740
13:36:45-
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:006957656957656957606957650.0120695761
13:39:156957906958206957906958200.5549695804
13:39:306959006960756957456958150.4355695962
13:39:456958506958506958506958500.0300695850
13:40:00-
13:40:15-
13:40:306958456959006958456959000.0999695879
13:40:456958156958156958156958150.4400695815
13:41:00-
13:41:15-
13:41:306958156958156958006958000.4411695815
13:41:456957456957556957456957550.5000695746
13:42:006958206958406958156958400.0544695830
13:42:156958406958406958406958400.0010695840
13:42:306959956959956958156958150.0020695905
13:42:45-
13:43:00-
13:43:156960006960256960006960250.4077696025
13:43:306958356958356958356958350.0010695835
13:43:45-
13:44:00-
13:44:15-
13:44:306958106958856958106958851.0000695848
13:44:45-
13:45:006958506958506958506958500.0010695850
13:45:156958756958756958706958700.1000695870
13:45:30-
13:45:45-
13:46:00-
13:46:15-
13:46:30-
13:46:456959156959206959156959200.0699695916
13:47:006960006960856960006960850.0132696013
13:47:156960056960156960056960150.0254696015
13:47:306960156960156959906959902.5000695990
13:47:456959906959906959906959900.4543695990
13:48:006959906959906959906959900.0334695990
13:48:156959906959906959906959900.0282695990
13:48:30-
13:48:45-
13:49:00-
13:49:15-
13:49:306960906960906960906960900.0010696090
13:49:456958556958556958006958000.0999695847
13:50:00-
13:50:156958006958006957956957950.6344695800
13:50:30-
13:50:45-
13:51:006957956957956957956957950.0100695795
13:51:156958006959956958006959950.0020695898
13:51:306957506957506957506957500.0010695750
13:51:45-
13:52:00-
13:52:15-
13:52:306957456957706957456957701.0780695768
13:52:456957406957406957006957000.6140695733
13:53:006956806956806956806956800.0060695680
13:53:156956506956756956506956750.2192695668
13:53:306956806956806956806956800.0060695680
13:53:45-
13:54:00-
13:54:156956806956806956806956800.1012695680
13:54:306957206957206957206957200.1000695720
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:45-
13:56:006957006957006957006957000.0030695700
13:56:15-
13:56:306956456958256956456958250.0310695651
13:56:456956506956506956506956500.0010695650
13:57:00-
13:57:156958656958656956906956900.0020695778
13:57:306958756958756958306958300.0020695853
13:57:456958306958306958306958300.0010695830
13:58:006958306958306958306958300.4990695830
13:58:156958656958656958656958650.5000695865
13:58:30-
13:58:45-
13:59:00-
13:59:156958356958706958356958350.2300695850
13:59:306958456958456958456958450.0141695845
13:59:45-
14:00:00-
14:00:15-
14:00:30-
14:00:456957806957806957806957800.5000695780
14:01:006957806957806957806957800.0717695780
14:01:156957806957806957806957800.4283695780
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:30-
14:02:45-
14:03:00-
14:03:156957606957656957606957650.5320695765
14:03:306958456958456958456958450.0010695845
14:03:45-
14:04:006958806959656958806959651.6071695926
14:04:156959656959656959106959100.0880695964
14:04:306959106959106959106959100.0334695910
14:04:45-
14:05:006958756958756958756958750.0330695875
14:05:156958756958756958756958750.0269695875
14:05:30-
14:05:456959856959856959856959850.0758695985
14:06:00-
14:06:15-
14:06:30-
14:06:45-
14:07:00-
14:07:15-
14:07:30-
14:07:45-
14:08:006959356959356959356959350.5000695935
14:08:156959056959056959056959050.0334695905
14:08:306958456958456958456958450.5000695845
14:08:456958806958806958806958800.5000695880
14:09:00-
14:09:156958506958506958506958500.0010695850
14:09:306958506958506958506958500.0255695850
14:09:456958356958356958356958350.0010695835
14:10:006958856958856958856958850.0010695885
14:10:156958856958856958856958850.0010695885
14:10:30-
14:10:456959056959056958556958550.2790695905
14:11:00-
14:11:15-
14:11:30-
14:11:45-
14:12:006957656957656957656957650.0010695765
14:12:15-
14:12:306959956959956957606957600.0768695771
14:12:456957756957756957456957450.2637695752
14:13:00-
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:15-
14:14:306957706957706957706957700.0300695770
14:14:456957656959856957656957750.0163695780
14:15:00-
14:15:156957806959806957806959800.0310695974
14:15:30-
14:15:456959256959256959256959250.0010695925
14:16:006959256959256959256959250.0700695925
14:16:15-
14:16:30-
14:16:456959556959556959556959550.0010695955
14:17:006959056959056958806958801.3604695880
14:17:15-
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:30-
14:18:456959856959856959856959850.0010695985
14:19:00-
14:19:15-
14:19:30-
14:19:456959906960006959906959951.0431695990
14:20:006959956959956959956959950.0072695995
14:20:15-
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:30-
14:21:456960456960456960456960450.0010696045
14:22:006958006958006958006958000.0010695800
14:22:15-
14:22:30-
14:22:456958206958206958206958200.0090695820
14:23:00-
14:23:15-
14:23:30-
14:23:456958656958656958656958650.0090695865
14:24:006958706958706958706958700.5000695870
14:24:15-
14:24:306959156959156959156959150.5000695915
14:24:45-
14:25:006958356958356958356958350.5000695835
14:25:156958406958406958406958400.5000695840
14:25:306958606958606958606958600.5000695860
14:25:45-
14:26:006959406959406959406959400.0010695940
14:26:15-
14:26:30-
14:26:456958906958906958906958900.5000695890
14:27:00-
14:27:156958906958906958906958900.0400695890
14:27:30-
14:27:45-
14:28:00-
14:28:15-
14:28:306958806958806958556958550.5000695855
14:28:45-
14:29:006958556958556958556958550.0338695855
14:29:156958406958556958406958550.1674695843
14:29:30-
14:29:45-
14:30:00-
14:30:156958656958656958656958650.5000695865
14:30:306958656958656958656958650.5999695865
14:30:456959456959456959456959450.5000695945
14:31:00-
14:31:156958656958656958406958400.2289695842
14:31:30-
14:31:456958856959456958856959450.1009695886
14:32:006958856960006958856960000.0020695943
14:32:15-
14:32:30-
14:32:456959956960006959956960000.0860695997
14:33:006959906959906959906959900.0010695990
14:33:15-
14:33:30-
14:33:45-
14:34:006959906959906959906959900.0010695990
14:34:15-
14:34:306959906959906959906959900.0024695990
14:34:45-
14:35:006959956959956959956959950.5000695995
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:15-
14:36:30-
14:36:456959256959256959256959250.5000695925
14:37:006959906959906959906959900.0010695990
14:37:156959256959256959256959250.5000695925
14:37:30-
14:37:456959306960756959306960751.3642696023
14:38:006959256959256959256959250.0010695925
14:38:156960756960756960756960750.0010696075
14:38:306959306959306959306959300.0010695930
14:38:45-
14:39:006961006961006961006961000.0010696100
14:39:156959406959406959406959400.0010695940
14:39:30-
14:39:45-
14:40:006960756960756960756960750.0010696075
14:40:156959156959156959156959150.0010695915
14:40:30-
14:40:456960006960006959456959450.6519695954
14:41:006959456960606959456960600.3865695945
14:41:15-
14:41:30-
14:41:456959456959456959456959450.0010695945
14:42:00-
14:42:15-
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:30-
14:43:45-
14:44:00-
14:44:15-
14:44:30-
14:44:45-
14:45:006958806958806958806958800.0060695880
14:45:156958556959006958556958750.3038695874
14:45:306958006958006957756957750.0035695793
14:45:45-
14:46:00-
14:46:156958506958806958506958800.0649695878
14:46:306960006960556958056958050.0020695927
14:46:456958106958106958106958100.0090695810
14:47:00-
14:47:156960406960406960406960400.0010696040
14:47:306958156958156958156958150.0010695815
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:30-
14:49:456958106958106958106958100.0300695810
14:50:00-
14:50:15-
14:50:30-
14:50:45-
14:51:00-
14:51:156958006958006958006958000.0011695800
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:306958206958206958106958100.5010695820
14:52:456958156958956958156958951.1598695854
14:53:00-
14:53:15-
14:53:306959556959556959556959550.5000695955
14:53:45-
14:54:006959556960256959556960252.4631696011
14:54:156959856959856959856959850.0999695985
14:54:306959556959556959556959550.1999695955
14:54:456959556959556959556959550.3001695955
14:55:00-
14:55:15-
14:55:30-
14:55:45-
14:56:00-
14:56:15-
14:56:306959056959356959056959350.6999695910
14:56:456959106959106959056959050.6001695907
14:57:006958006958006957806957800.5011695780
14:57:156958206958206958206958200.5000695820
14:57:306959106959106959106959100.0010695910
14:57:456957806959106957806959100.0344695906
14:58:00-
14:58:15-
14:58:306959506960106959506960100.7904695997
14:58:456960106960106958606958600.1084696009
14:59:006960106960106960106960100.0010696010
14:59:15-
14:59:306959306959306959306959300.0010695930
14:59:45-
15:00:00-
15:00:156960556960806960556960800.9755696080
15:00:30-
15:00:45-
15:01:006960256962006960256962000.1319696117
15:01:156960856960856960006960000.2519696056
15:01:306959956959956959956959950.0579695995
15:01:456960506960506960506960500.0999696050
15:02:00-
15:02:15-
15:02:306960506960506959706959701.7311695986
15:02:45-
15:03:00-
15:03:15-
15:03:30-
15:03:45-
15:04:00-
15:04:156959356959356958756959103.0170695901
15:04:30-
15:04:456958906958906958606958600.0355695865
15:05:006958606958606958256958250.0394695852
15:05:156958256958256957306957302.5844695825
15:05:306957006958006957006958000.0456695773
15:05:456957856957856957856957850.0300695785
15:06:00-
15:06:15-
15:06:30-
15:06:45-
15:07:00-
15:07:156956706956706956406956400.1200695644
15:07:306956206956606956206956553.4546695625
15:07:456956556956556956556956550.0010695655
15:08:006956456956706956456956700.3662695667
15:08:156956706956956956706956951.0999695672
15:08:30-
15:08:45-
15:09:00-
15:09:156957956957956957956957950.1400695795
15:09:30-
15:09:456958106958106958106958100.5000695810
15:10:006958206958206958056958050.1674695817
15:10:15-
15:10:30-
15:10:456956306956306956306956300.0599695630
15:11:006956306956306956006956000.0242695625
15:11:156956256956306956256956300.0799695626
15:11:30-
15:11:456955156955156955156955150.5000695515
15:12:006955006955006954156954150.1311695482
15:12:156954156954156954156954150.0760695415
15:12:306956106956106956106956100.0010695610
15:12:45-
15:13:00-
15:13:156956156956156956156956150.0010695615
15:13:306955506955806955506955800.0020695565
15:13:456955506955506955506955500.0010695550
15:14:006955506955556955506955550.0020695553
15:14:15-
15:14:30-
15:14:456955856955856955856955850.0010695585
15:15:006956156956156955656955650.0030695593
15:15:156955106955106955106955100.0010695510
15:15:30-
15:15:45-
15:16:00-
15:16:15-
15:16:30-
15:16:456954106954106954106954100.0010695410
15:17:00-
15:17:156954006954006954006954000.0523695400
15:17:306955906955906955906955900.0010695590
15:17:456953506953506953506953500.0010695350
15:18:006956006957006956006956550.1437695640
15:18:156955156955156954906954900.0110695492
15:18:30-
15:18:456954906954906954906954900.0100695490
15:19:00-
15:19:15-
15:19:306956556957206956556957200.7735695674
15:19:456958006958006955606955600.0020695680
15:20:00-
15:20:15-
15:20:30-
15:20:45-
15:21:006957956958556957956958550.0621695846
15:21:15-
15:21:30-
15:21:45-
15:22:006958606958606958606958600.5000695860
15:22:15-
15:22:306957856957856956006956000.5021695784
15:22:45-
15:23:006957006957006955656955650.5547695567
15:23:156956856956856956856956850.0016695685
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:45-
15:25:006955706955706955706955700.0016695570
15:25:156955206955206955206955200.0022695520
15:25:30-
15:25:45-
15:26:006955006955006954906954900.0052695494
15:26:156955306955306954906954900.0020695510
15:26:306954206954456954106954450.1078695443
15:26:456954006954006954006954000.0010695400
15:27:00-
15:27:15-
15:27:306954456955556954456955550.4288695453
15:27:456955806955806955806955800.0010695580
15:28:00-
15:28:15-
15:28:306955806956006955806956000.0066695592
15:28:45-
15:29:00-
15:29:156955806955806955806955800.0100695580
15:29:306955806955806955806955800.2279695580
15:29:45-
15:30:00-
15:30:15-
15:30:30-
15:30:456956706956806956706956800.0040695673
15:31:00-
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:006956806958056956806958052.7507695710
15:33:15-
15:33:30-
15:33:45-
15:34:006956406956656956406956650.0124695647
15:34:156956006956006956006956000.0011695600
15:34:30-
15:34:45-
15:35:006955056955056955056955050.0110695505
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:006955506955506955506955500.0010695550
15:37:156955506955506955506955500.5000695550
15:37:306956556956556956556956550.0143695655
15:37:45-
15:38:00-
15:38:156957056957306957056957301.0672695728
15:38:30-
15:38:456956756956756956756956750.0599695675
15:39:006955756955756955506955500.5000695550
15:39:15-
15:39:306956556958656956556958650.1923695838
15:39:456956206956206955206955200.6506695552
15:40:006955056955056954006954000.0964695495
15:40:156954006954006953506953500.2006695398
15:40:306953456953456953456953450.0010695345
15:40:45-
15:41:006955956956206954106956201.5110695499
15:41:156956156956156956156956150.0500695615
15:41:306954556954556954006954000.9441695425
15:41:45-
15:42:006953806953806953806953800.0599695380
15:42:15-
15:42:30-
15:42:45-
15:43:006954256954256953906953900.5100695424
15:43:15-
15:43:30-
15:43:456953406953406953006953000.1012695340
15:44:006952606952606952606952600.0311695260
15:44:156953906953906953906953900.0100695390
15:44:306953956953956952756952750.0310695391
15:44:45-
15:45:006953006953256953006953250.5200695301
15:45:156953956954806953956954800.0110695472
15:45:306954556954556954456954450.0477695450
15:45:456954506955306954506955300.5938695458
15:46:006955106955106955106955100.0140695510
15:46:156955106956006955106956000.5022695575
15:46:306956056956056956056956050.0449695605
15:46:456954406954406954406954400.0327695440
15:47:00-
15:47:156954256954256954256954250.5000695425
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:006954006954006953006953001.7848695300
15:49:15-
15:49:306954806954856954806954850.0645695480
15:49:45-
15:50:00-
15:50:15-
15:50:30-
15:50:45-
15:51:006955006956406955006956400.0880695637
15:51:156956406956706956406956700.0750695653
15:51:306956456956456956456956450.0040695645
15:51:456955756955806955756955750.5599695576
15:52:00-
15:52:15-
15:52:306955156955156955156955150.0860695515
15:52:456954806954806954806954800.0330695480
15:53:006954806954806954806954800.0190695480
15:53:156954956955006954006954000.1151695488
15:53:306953906953906953906953900.0028695390
15:53:456953406953406953406953400.1000695340
15:54:006953406953406953406953400.0717695340
15:54:156953406953656953406953650.1503695344
15:54:306953656953656953656953650.3169695365
15:54:456953006953656952306953650.1150695271
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:30-
15:56:456952306952306952006952000.0953695228
15:57:006951906951906951906951900.0060695190
15:57:156951906951906951906951900.1000695190
15:57:30-
15:57:456951156951156951156951150.0195695115
15:58:006951106952006950706952000.1141695123
15:58:156950706950706950256950250.1467695038
15:58:306950206950206950056950050.1048695010
15:58:45-
15:59:006951106951106950106950100.0020695060
15:59:15-
15:59:306951706952006951706952000.2285695197
15:59:45-
16:00:00-
16:00:15-
16:00:306950756950756950706950750.1334695073
16:00:456950756950756950756950750.1000695075
16:01:00-
16:01:15-
16:01:30-
16:01:45-
16:02:006951456951456951006951000.0310695144
16:02:156951456951506951456951500.4799695150
16:02:30-
16:02:456952606952606952606952600.0100695260
16:03:00-
16:03:156952606952606952406952400.4180695242
16:03:30-
16:03:45-
16:04:006952506952656952506952650.1873695253
16:04:156952706952756951106951100.0171695224
16:04:306952006952006952006952000.0050695200
16:04:456952056952056952056952050.0234695205
16:05:00-
16:05:156952756953006952756953000.0486695286
16:05:306953006953006953006953000.0010695300
16:05:456952006952006952006952000.0010695200
16:06:00-
16:06:156953006953006953006953000.0144695300
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:306952706952706952706952700.0010695270
16:07:456952056952056952006952000.0030695203
16:08:006951956951956951556951550.0456695184
16:08:15-
16:08:30-
16:08:45-
16:09:00-
16:09:156951356951356951356951350.0738695135
16:09:306951056951206951006951200.5283695106
16:09:456951356951856951356951850.0022695162
16:10:006951356951406951356951400.0042695139
16:10:156951906951906951906951900.5000695190
16:10:306952756953106952756953100.0260695302
16:10:45-
16:11:006953006953006953006953000.0024695300
16:11:156952956953006951906953000.1298695238
16:11:306953156953406953156953400.0830695330
16:11:456953406953456953406953450.0812695343
16:12:006953506953506953506953500.0300695350
16:12:15-
16:12:306953706953706953706953700.0060695370
16:12:456954006954006953706953700.0103695383
16:13:00-
16:13:156953556953556953506953500.1657695352
16:13:30-
16:13:456953406953406953156953151.5000695323
16:14:006953406953506953406953500.6318695342
16:14:156953506953506953506953500.0659695350
16:14:306953706955006953706955000.2118695396
16:14:456953756953756953756953750.0010695375
16:15:00-
16:15:15-
16:15:306952956952956952906952900.1099695294
16:15:456952806953156952706953150.8808695312
16:16:006953156953156953156953150.0326695315
16:16:156953156953156953156953150.2313695315
16:16:306953456953706953456953700.1820695369
16:16:45-
16:17:00-
16:17:15-
16:17:30-
16:17:45-
16:18:00-
16:18:15-
16:18:30-
16:18:45-
16:19:00-
16:19:156954956954956954956954950.0100695495
16:19:306954956954956953256954900.0564695481
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:45-
16:21:00-
16:21:156955006955006955006955000.0010695500
16:21:306953506953506953506953500.0010695350
16:21:45-
16:22:006953706953706953706953700.5000695370
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:156954406954456954406954400.5999695440
16:23:306954406954406954406954400.5127695440
16:23:45-
16:24:006954406954406954406954400.3129695440
16:24:156955006955306955006955150.6875695525
16:24:30-
16:24:456955206955206955206955200.4000695520
16:25:00-
16:25:15-
16:25:30-
16:25:456955756955756955756955750.0090695575
16:26:00-
16:26:156955756955756955256955250.5020695525
16:26:30-
16:26:456955756956706955756956700.0523695590
16:27:006955306955306955306955300.1000695530
16:27:15-
16:27:30-
16:27:45-
16:28:00-
16:28:156956706956706956706956700.0210695670
16:28:30-
16:28:45-
16:29:006955006955006954756954750.5000695480
16:29:156956456956456956456956450.0599695645
16:29:306954256954306954256954300.0053695426
16:29:456954406954406954406954400.0589695440
16:30:00-
16:30:15-
16:30:30-
16:30:45-
16:31:006954356954356954306954300.5100695430
16:31:156954406954406953556953900.1109695404
16:31:306955756955756955756955750.0010695575
16:31:45-
16:32:006953406954656952806954650.5127695290
16:32:15-
16:32:306953406953406953156953150.2038695334
16:32:456952356953006952306953000.1100695237
16:33:006953056953056953056953050.0010695305
16:33:156952306952306951356951350.0439695178
16:33:306951606952506951606952500.2288695244
16:33:456952456952456952456952450.0092695245
16:34:00-
16:34:15-
16:34:306951956951956951806951800.0175695188
16:34:456951806951806951756951750.1544695179
16:35:006951806952656951806952650.6859695207
16:35:156952706952706952406952400.5000695250
16:35:306952606952606952606952600.1730695260
16:35:45-
16:36:00-
16:36:15-
16:36:306951306951306951156951150.1112695115
16:36:456951206951206951006951000.0278695104
16:37:006951006951256951006951250.0539695115
16:37:156951256951256951256951250.0010695125
16:37:306950656950656950256950250.0240695062
16:37:45-
16:38:006950656952656950356950350.1235695202
16:38:156950406950406950006950000.6280695006
16:38:306950006951006950006951001.5010695000
16:38:45-
16:39:006951706951756951706951750.0300695175
16:39:15-
16:39:30-
16:39:456951706951706951706951700.0010695170
16:40:006950256950256950006950000.0040695013
16:40:15-
16:40:30-
16:40:456950356950356950006950000.1817695000
16:41:006950006950006949606949600.0070694983
16:41:15-
16:41:30-
16:41:456950006950006950006950000.0010695000
16:42:006950006950006950006950000.4132695000
16:42:156950006950006950006950000.3647695000
16:42:306950006950006950006950000.1353695000
16:42:456950256950306950256950300.0851695027
16:43:006951006951406951006951400.1009695131
16:43:15-
16:43:306950406950406949956949950.5000694998
16:43:45-
16:44:006949306949306949306949300.0040694930
16:44:156949356949356949006949000.1482694930
16:44:30-
16:44:45-
16:45:00-
16:45:15-
16:45:306949006949006948906948900.0999694899
16:45:45-
16:46:006949606949606949606949600.0012694960
16:46:15-
16:46:306950806951306949606949600.0286695060
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:456949306949306949306949300.0056694930
16:48:006949056949056947756947750.2340694853
16:48:156947706947756947706947750.1334694775
16:48:30-
16:48:456948006948256948006948250.3327694808
16:49:006947206947356944106947301.1440694493
16:49:156947306947306947306947300.0100694730
16:49:306946806946806945006946050.5170694615
16:49:456945006946006942806946000.3310694452
16:50:006945556945556940006942001.4091694354
16:50:156942206944756942206944700.0374694445
16:50:306944706944706944456944450.1597694461
16:50:45-
16:51:006944756944756944756944750.0010694475
16:51:156942106942106942006942000.1829694204
16:51:306941856941856939706939751.1233694176
16:51:456940956940956940956940950.0355694095
16:52:006941406941406939756941250.0510694037
16:52:156941456941456941256941250.0543694126
16:52:306940356940356940356940350.0200694035
16:52:456940706940706939606940400.0720693988
16:53:006940706941406940706941400.4990694073
16:53:15-
16:53:306941706942206941706942000.1051694199
16:53:456942206942206942206942200.0010694220
16:54:006942206942706941456941450.1120694267
16:54:15-
16:54:30-
16:54:45-
16:55:00-
16:55:156942956943006942956943000.0263694295
16:55:306943956943956943956943950.5000694395
16:55:45-
16:56:006943956943956943956943950.0016694395
16:56:156943956944406943956944400.5125694395
16:56:306945006945506945006945500.0041694537
16:56:456946006946056946006946050.1091694600
16:57:006946306946306946256946300.1880694630
16:57:156946456946456946456946450.0100694645
16:57:306946956946956946956946950.0999694695
16:57:456947006947006947006947000.0012694700
16:58:006939706948006934756940950.4908693798
16:58:156940956948706940956946000.2931694584
16:58:306947006947006947006947000.0500694700
16:58:456947006948706946106946100.1041694679
16:59:006946106946106946106946100.0020694610
16:59:156947506947906947506947900.1483694771
16:59:306947056947056947056947050.1821694705
16:59:456947406947706947406947700.0542694761
17:00:00-
17:00:156946006946006945006945000.0330694506
17:00:306945906945956944956945651.0997694575
17:00:45-
17:01:006945606945606945606945600.0030694560
17:01:156945606945656945606945650.4980694564
17:01:30-
17:01:456945806945806945806945800.0010694580
17:02:00-
17:02:15-
17:02:30-
17:02:456944956944956944106944100.5000694411
17:03:00-
17:03:15-
17:03:306944806944806944806944800.0232694480
17:03:45-
17:04:006944656944656944656944650.0010694465
17:04:15-
17:04:306944606944606944606944600.0010694460
17:04:45-
17:05:00-
17:05:15-
17:05:30-
17:05:456944006944006943506943750.0251694353
17:06:006943556943556943556943550.0304694355
17:06:156943556943556941006941000.1492694188
17:06:306941056942806941056942800.0672694254
17:06:45-
17:07:006942956942956942956942950.0010694295
17:07:15-
17:07:306942206942206942206942200.0010694220
17:07:456942156942206942156942200.0648694220
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:156942106942106941156941150.0239694119
17:09:30-
17:09:45-
17:10:006941856941856941856941850.0256694185
17:10:15-
17:10:306942906942906942906942900.0100694290
17:10:45-
17:11:00-
17:11:156942506942506942506942500.0127694250
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:30-
17:12:456942906942956942906942950.0298694293
17:13:00-
17:13:156943006943006943006943000.0011694300
17:13:30-
17:13:45-
17:14:006943106943106943006943000.0189694305
17:14:156942956942956942956942950.9404694295
17:14:306942856943256942806943251.6334694297
17:14:456942806942806941456941451.5693694186
17:15:006941456941456941456941450.2705694145
17:15:156941156941456940456940450.0385694098
17:15:306941456942156941456942152.2098694190
17:15:45-
17:16:006942906943106942906943100.0065694300
17:16:156943156943506943156943500.4434694315
17:16:30-
17:16:456943706943706943706943700.0030694370
17:17:006943956943956943956943950.2190694395
17:17:156943756943756943756943750.3670694375
17:17:306943256943256943006943000.1355694325
17:17:45-
17:18:00-
17:18:156942556942556942556942550.0024694255
17:18:306942306942606942256942250.5073694260
17:18:456942606942606942606942600.3670694260
17:19:006941756941756941706941700.0043694172
17:19:15-
17:19:306941656941656941656941650.0013694165
17:19:456941556942256941556942250.0036694190
17:20:006942356942356942356942350.3611694235
17:20:156942356943056942356943050.2126694255
17:20:306943256943906943256943900.5794694389
17:20:456944006944256944006944250.0051694415
17:21:006944006944306943856944300.0716694399
17:21:156944306944456944306944450.0060694441
17:21:306944456944606944456944600.0020694453
17:21:45-
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:006944506944506944206944200.2089694439
17:23:15-
17:23:30-
17:23:456943356944056943356944050.0055694373
17:24:006943056943056943056943050.0060694305
17:24:156942856942856942006942001.1854694273
17:24:306941906941906941906941900.0540694190
17:24:456941906941906941906941900.1340694190
17:25:006941906941906941906941900.0100694190
17:25:15-
17:25:30-
17:25:45-
17:26:00-
17:26:156942206942206942206942200.0020694220
17:26:306941756941756941756941750.0014694175
17:26:456941406941406941106941100.0457694114
17:27:00-
17:27:15-
17:27:30-
17:27:45-
17:28:006941106941106941106941100.5000694110
17:28:156941306941306941006941000.5022694130
17:28:306940906940906940906940900.0336694090
17:28:456940906940906940906940900.0282694090
17:29:006940906940906939306939300.5674694047
17:29:156939006939106936206936250.3995693770
17:29:306936256939106936256936800.4505693735
17:29:456937006937056936906936900.0869693692
17:30:006936556936556936556936550.0999693655
17:30:156936256936256935106935100.2744693583
17:30:306935106938006935106938000.8363693587
17:30:456938106938456937006937000.1329693807
17:31:00-
17:31:15-
17:31:30-
17:31:45-
17:32:00-
17:32:156938956938956938956938950.5000693895
17:32:30-
17:32:456939006939306939006939300.1110693927
17:33:006939306939556939306939550.4101693931
17:33:156939856939856939856939850.0040693985
17:33:306939306939306939306939300.4301693930
17:33:456939056939056939056939050.0100693905
17:34:006939006939006938756938750.0885693899
17:34:15-
17:34:30-
17:34:456938706938706938706938700.0770693870
17:35:00-
17:35:15-
17:35:306937006937006936906936900.0759693690
17:35:456937956937956937956937950.0040693795
17:36:006937956937956937956937950.0044693795
17:36:156937856937856937856937850.0192693785
17:36:30-
17:36:45-
17:37:006938256938306938256938300.0314693827
17:37:15-
17:37:30-
17:37:456936606936606936606936600.0450693660
17:38:00-
17:38:15-
17:38:30-
17:38:45-
17:39:006936556936556936556936550.0217693655
17:39:156936056936056936006936000.0211693605
17:39:306935606936056934806936050.1368693515
17:39:456934756934756934756934750.0114693475
17:40:006935806935806935806935800.0334693580
17:40:156935806935806935506935501.0666693564
17:40:306935856935856935606935601.0306693582
17:40:456935606935756935606935750.2741693572
17:41:00-
17:41:156935606935606935606935600.0010693560
17:41:306935756935756935756935750.0086693575
17:41:456935656935656935656935650.0760693565
17:42:006935656935656935656935650.0137693565
17:42:156935606935606935606935600.2305693560
17:42:306935656935656935656935650.0623693565
17:42:456936456936506935706936500.6756693644
17:43:006936556936556936556936550.0434693655
17:43:156936556936556936556936550.0235693655
17:43:30-
17:43:45-
17:44:00-
17:44:156936706937006936706937000.1000693692
17:44:30-
17:44:456936556936556936556936550.0100693655
17:45:00-
17:45:15-
17:45:30-
17:45:45-
17:46:006936556936556936556936550.0010693655
17:46:156936556936556936556936550.1100693655
17:46:30-
17:46:45-
17:47:00-
17:47:15-
17:47:306936606936606936556936550.8121693658
17:47:456936006936406935856936400.1116693618
17:48:00-
17:48:15-
17:48:30-
17:48:45-
17:49:006936356936356936356936350.5000693635
17:49:156936056936056936056936050.0334693605
17:49:306935006936056935006935300.2103693520
17:49:456936056936056936056936050.0010693605
17:50:006936056936056936056936050.0142693605
17:50:156936006936006936006936000.0080693600
17:50:306936806936806936806936800.0021693680
17:50:45-
17:51:00-
17:51:15-
17:51:306936806937106936806937100.0063693698
17:51:456937156937806937156937800.0334693748
17:52:00-
17:52:156937856938106937856938100.1246693789
17:52:306938456938456938456938450.0180693845
17:52:456938306938656938306938650.0146693849
17:53:006939006940556939006940550.0427693943
17:53:15-
17:53:30-
17:53:456940556941856940556941850.1010694089
17:54:006939206939206939106939100.1095693916
17:54:15-
17:54:306939656939656939256939250.1318693964
17:54:456939306939656939306939650.4972693957
17:55:006939656939656938106938503.3756693847
17:55:156939106939656939106939650.0225693944
17:55:30-
17:55:45-
17:56:006940006940006940006940000.0090694000
17:56:156940256940656940256940650.0146694059
17:56:30-
17:56:45-
17:57:006939906941006939906941000.0159694050
17:57:156941106941306941106941300.5699694128
17:57:30-
17:57:45-
17:58:006941506941506941506941500.0038694150
17:58:156941506941506941506941500.0038694150
17:58:306941006941606941006941600.0075694136
17:58:456941656941706941656941700.0633694170
17:59:006941656941656941006941000.0855694161
17:59:156940056940056939806939800.0078693992
17:59:306940506941406940506940650.9569694059
17:59:456940656940656939556939550.0809693962
18:00:006939506939506939356939350.0102693939
18:00:15-
18:00:306939106939106939106939100.5000693910
18:00:456939006939006938906938900.0100693898
18:01:006938906938906938306938300.0141693844
18:01:15-
18:01:306939006939006938356938350.5063693836
18:01:456938406938906938406938900.5646693846
18:02:006938306938306938006938302.0076693819
18:02:156938006938006937806937800.0239693787
18:02:306938306939456938306939450.9874693830
18:02:456939456939456938656938650.0399693943
18:03:006938656938656938656938650.0342693865
18:03:156938406938406935456935452.8241693752
18:03:306937006937106936756936750.0068693697
18:03:456935506935706935056935050.6969693555
18:04:006935056935106935056935100.4590693505
18:04:156935006935006934756934752.8001693499
18:04:306934606934606934456934450.0093693450
18:04:456934606934856934606934850.0200693470
18:05:006934556934556934206934200.5193693450
18:05:156934156934506934156934500.1207693428
18:05:306934506935106934506935100.7274693457
18:05:456935506936806935506936800.0930693640
18:06:006935206935206935206935200.1130693520
18:06:156935206935556935206935550.5180693529
18:06:306935556935556935206935200.1314693545
18:06:456936506936506936506936500.1000693650
18:07:00-
18:07:15-
18:07:30-
18:07:456935656935656935656935650.5000693565
18:08:006935506935506935256935250.6120693545
18:08:156936756936756936756936750.0220693675
18:08:306935556935556935556935550.0220693555
18:08:45-
18:09:006935506935506935506935500.0110693550
18:09:15-
18:09:306934656934656934656934650.0043693465
18:09:456934706934706934606934600.0407693467
18:10:006934156934156934156934150.0300693415
18:10:156934106934106934106934100.0010693410
18:10:30-
18:10:456934306934306934306934300.0012693430
18:11:00-
18:11:156935306936856935306936850.0780693606
18:11:306934856935656934106935651.2789693469
18:11:456935656936856935656936850.0930693674
18:12:006936356936706936356936700.0664693652
18:12:156936806936856936806936850.0483693681
18:12:306937006939606937006939600.6345693913
18:12:456938356940056938356939650.1290693949
18:13:006939606939606938356938350.2942693848
18:13:156939656939756939656939750.0051693967
18:13:306939756941856939756941850.6239694176
18:13:456941856941856940356940350.3762694185
18:14:006940606942006938806938950.0735694047
18:14:156939256940206939256940200.5021693925
18:14:306939256940206939256940200.0157693937
18:14:456939256939256938556938702.9695693867
18:15:006938756938956938456938450.4120693882
18:15:156938856938856938306938300.7514693872
18:15:306940156940156938106938100.0020693913
18:15:45-
18:16:00-
18:16:156938356939006938356939000.0036693868
18:16:306938606938606938606938600.0140693860
18:16:45-
18:17:006938606938606938606938600.4860693860
18:17:156938606938606938606938600.0018693860
18:17:306938106940006938106940000.0126693825
18:17:456940006940256940006940250.6897694007
18:18:006939206939206939206939200.1599693920
18:18:15-
18:18:30-
18:18:45-
18:19:006940256943006940206943000.0211694166
18:19:15-
18:19:306943006943006942706942700.0844694278
18:19:456942756942756942706942700.1000694273
18:20:00-
18:20:156943656944006943456943450.5080694345
18:20:306944006945006944006944450.8134694498
18:20:456944956944956944956944950.2000694495
18:21:006944706944706943106943100.0551694467
18:21:15-
18:21:306944906944906943256943250.0020694408
18:21:456944906944906944906944900.1000694490
18:22:006944956944956944956944950.2000694495
18:22:15-
18:22:306944956944956944956944950.0010694495
18:22:456943106943106942806942800.1209694295
18:23:006944906944906944906944900.0281694490
18:23:156944906944906944906944900.0318694490
18:23:306944956944956944456944450.0219694491
18:23:456944606944606944606944600.0700694460
18:24:006943056945006943056943050.0609694308
18:24:156942756944956942756944500.0092694399
18:24:306945006945006943456943450.0060694441
18:24:45-
18:25:006943456943456943456943450.0022694345
18:25:15-
18:25:306943106943106942856942850.0699694306
18:25:456942856942856942806942800.0500694283
18:26:006942756942756942456942450.0728694246
18:26:156942406942406942406942400.0399694240
18:26:30-
18:26:45-
18:27:00-
18:27:156943156943156943156943150.0100694315
18:27:306942106942106942006942000.0056694202
18:27:456942856942856942856942850.0026694285
18:28:006941806941806941606941600.2504694170
18:28:15-
18:28:30-
18:28:45-
18:29:00-
18:29:156942256942256941256941250.0038694160
18:29:306942256942256942256942250.0151694225
18:29:45-
18:30:006942256942256942256942250.0010694225
18:30:156942306942306940806940800.0405694089
18:30:30-
18:30:456940756940756940556940550.0083694066
18:31:00-
18:31:156941106941106941106941100.0010694110
18:31:30-
18:31:456940006940006940006940000.0011694000
18:32:006939706939706939706939700.0200693970
18:32:15-
18:32:30-
18:32:456939556939556939006939000.0125693911
18:33:006941006941006939056939050.0051693947
18:33:156941006941006938256938250.7810693827
18:33:30-
18:33:456940206940206940206940200.0030694020
18:34:006941006941006941006941000.0010694100
18:34:156940506940506940506940500.0020694050
18:34:306940506940506938406938550.1307694027
18:34:456938506941206938506941200.0071694070
18:35:006941556942006941556942000.0206694162
18:35:156941606941606940956940950.0020694128
18:35:306940856940856940656940650.0702694066
18:35:45-
18:36:006942406942406942406942400.0010694240
18:36:156941306941306941256941250.1028694128
18:36:306941206941206941206941200.0334694120
18:36:456941256941256941256941250.0010694125
18:37:006940756940756940756940750.0010694075
18:37:156941256941806941256941800.1108694127
18:37:30-
18:37:45-
18:38:00-
18:38:15-
18:38:30-
18:38:45-
18:39:006941256941256941256941250.1454694125
18:39:156942106942106941856941850.5433694208
18:39:306940956940956940956940950.0011694095
18:39:456941706941706941706941700.5000694170
18:40:006940706940706940706940700.0043694070
18:40:15-
18:40:30-
18:40:456941906942356941906942350.1000694233
18:41:006941606941606941606941600.2429694160
18:41:156940656942606940656942600.0443694069
18:41:306941306941306941306941300.0660694130
18:41:456941956941956940456940450.0053694073
18:42:006940406940806940406940800.0020694060
18:42:15-
18:42:30-
18:42:456940006940006939756939750.0623693975
18:43:00-
18:43:156939706939706939506939500.0135693963
18:43:306939506940656939506940650.7574693985
18:43:45-
18:44:006941456942256941456942252.2758694224
18:44:156941456941456940306940300.5200694034
18:44:306940706940956940706940951.2320694090
18:44:45-
18:45:00-
18:45:156941906941906940356940350.7408694145
18:45:306940056940056940056940050.0154694005
18:45:456940006940006940006940000.0012694000
18:46:00-
18:46:156940006940006940006940000.0010694000
18:46:30-
18:46:456940156940156940156940150.0039694015
18:47:006940856940856940856940850.0010694085
18:47:156940856940856940856940850.0038694085
18:47:30-
18:47:45-
18:48:006941506941506941506941500.0052694150
18:48:156940756940756940256940250.0623694029
18:48:306939856939856939006939000.0708693974
18:48:456939006939056939006939050.0098693904
18:49:006939156939156939156939150.0571693915
18:49:15-
18:49:306939856939856939856939850.0105693985
18:49:45-
18:50:006939756940006939706939700.0407693975
18:50:15-
18:50:30-
18:50:45-
18:51:00-
18:51:156938156938156938106938100.1599693813
18:51:306938006938006937806937800.0138693796
18:51:456937156937156937006937000.0058693712
18:52:006937056937056936756936750.1026693704
18:52:156937006937006937006937000.0010693700
18:52:306936506936506936506936500.0760693650
18:52:456936256936506936206936200.1114693647
18:53:006936006936006936006936000.0071693600
18:53:156936006936906936006936902.0000693690
18:53:30-
18:53:456936806936806936806936800.5000693680
18:54:006936906936906936906936900.0300693690
18:54:156936956936956936956936950.5000693695
18:54:306936706936706936706936700.1000693670
18:54:45-
18:55:006938006938006938006938000.0010693800
18:55:156936156936156936156936150.0010693615
18:55:306936256936256936256936250.0010693625
18:55:45-
18:56:00-
18:56:156936906936906936906936900.1000693690
18:56:30-
18:56:456937656937656937656937650.0200693765
18:57:00-
18:57:15-
18:57:30-
18:57:45-
18:58:00-
18:58:15-
18:58:30-
18:58:456937306937756937306937700.0413693750
18:59:00-
18:59:156937706937706937706937700.0010693770
18:59:30-
18:59:45-
19:00:00-
19:00:15-
19:00:30-
19:00:456936706936706935706935700.1093693603
19:01:00-
19:01:15-
19:01:306935906935906935906935900.0999693590
19:01:45-
19:02:00-
19:02:156935906937656935906937650.0500693765
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:30-
19:03:456935906935906935306935300.0360693532
19:04:00-
19:04:15-
19:04:306935456935456935456935450.0020693545
19:04:45-
19:05:006935906936006935906936000.2657693598
19:05:156936606936606936606936600.0010693660
19:05:30-
19:05:456936606937256936606937250.2280693697
19:06:006937606937606937506937500.0130693759
19:06:156937656937756937506937750.1610693765
19:06:30-
19:06:45-
19:07:006937956937956937956937950.0300693795
19:07:156938006938206938006938150.0177693815
19:07:306938156938906938156938900.3657693877
19:07:45-
19:08:006939006939006938156938150.0020693858
19:08:15-
19:08:306939006940006939006940000.0110693966
19:08:456940006940006940006940000.1653694000
19:09:00-
19:09:156940006940006940006940000.0010694000
19:09:30-
19:09:45-
19:10:006940106940106940106940100.0500694010
19:10:156940456941006940456941000.0410694046
19:10:30-
19:10:45-
19:11:006940456941906940456940450.7719694045
19:11:156939056939056939056939050.0010693905
19:11:30-
19:11:456940956943006940956941200.7968694280
19:12:006941056941056941006941000.0033694103
19:12:15-
19:12:306940706940706940006940000.0174694050
19:12:45-
19:13:006939406939906939406939900.5377693944
19:13:15-
19:13:306940206940206939456939800.5664693951
19:13:45-
19:14:00-
19:14:156939906940056939906940050.0830693999
19:14:30-
19:14:45-
19:15:00-
19:15:156940956941206940956941200.9479694107
19:15:30-
19:15:456941806942006941806942000.1010694180
19:16:00-
19:16:15-
19:16:306941956941956941956941950.5000694195
19:16:45-
19:17:006941756941756941756941750.5000694175
19:17:15-
19:17:306942006942306942006942300.0052694229
19:17:456942006942006940856940850.0022694148
19:18:006940906940906940006940000.1000694018
19:18:15-
19:18:30-
19:18:45-
19:19:006941906941906941906941900.0016694190
19:19:156941906941906941906941900.0013694190
19:19:306942756942756942756942750.0032694275
19:19:45-
19:20:006940156940156939906939900.0610693996
19:20:15-
19:20:306940206940206940206940200.0999694020
19:20:45-
19:21:006939506939506939506939500.0474693950
19:21:15-
19:21:30-
19:21:45-
19:22:006941206941206941206941200.5000694120
19:22:15-
19:22:306940056940056940056940050.5000694005
19:22:456940006940006939756939750.5334693998
19:23:006939556939556939556939550.0300693955
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:156939006939006939006939000.0011693900
19:24:306938706940406938706940150.5310694030
19:24:456938756938756938756938750.0010693875
19:25:00-
19:25:15-
19:25:306939806939806939806939800.0010693980
19:25:45-
19:26:006939106939106939106939100.5000693910
19:26:15-
19:26:306939856939856939106939100.2420693948
19:26:456939106939106939106939100.0410693910
19:27:00-
19:27:15-
19:27:30-
19:27:456939756940006939756940000.5010694000
19:28:00-
19:28:156940506941256940506941250.6721694075
19:28:306939006939006939006939000.0010693900
19:28:456940356940356940356940350.5000694035
19:29:006941006941006941006941000.0010694100
19:29:15-
19:29:30-
19:29:45-
19:30:006940606940606940606940600.5000694060
19:30:15-
19:30:306941406941406941406941400.0557694140
19:30:45-
19:31:00-
19:31:15-
19:31:30-
19:31:45-
19:32:006940656940656940656940650.0300694065
19:32:156939406939406939406939400.3482693940
19:32:306940756940756940756940750.0010694075
19:32:456940456940456939956939950.0609693996
19:33:00-
19:33:156939406939406939406939400.1040693940
19:33:306939456939456939406939400.0999693943
19:33:45-
19:34:006939506939806939506939800.2039693965
19:34:156939806939806939556939550.1051693956
19:34:306939556939556939556939550.0053693955
19:34:456939556939556939556939550.0987693955
19:35:006939056939056939056939050.4840693905
19:35:15-
19:35:30-
19:35:456939556939556939556939550.0010693955
19:36:006940206940206940206940200.0010694020
19:36:156939006939006938006938000.0010693810
19:36:30-
19:36:45-
19:37:006940006940256940006940250.3758694025
19:37:15-
19:37:30-
19:37:45-
19:38:006940906941006940906941000.0031694090
19:38:15-
19:38:306941356941706941356941450.0030694150
19:38:45-
19:39:006941456941456941206941200.5193694134
19:39:15-
19:39:306940406940456940406940400.1409694042
19:39:456940406940406940406940400.1418694040
19:40:006942006942006942006942000.7200694200
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:306942406942406942406942400.0030694240
19:41:456942756943006941056941050.0553694291
19:42:006943056943056941656941650.0101694179
19:42:15-
19:42:306942706942706941356941401.1187694156
19:42:456941006943006941006943000.0710694142
19:43:00-
19:43:156943456943456943456943450.1380694345
19:43:30-
19:43:456942356942356942356942350.0010694235
19:44:00-
19:44:156944006944406944006944401.8270694425
19:44:306944406944406944406944400.0090694440
19:44:456944206944206943256943250.1055694354
19:45:006943256943256943256943250.0437694325
19:45:156943556944506943556944500.0060694434
19:45:306944456944456944206944201.7621694427
19:45:456944806945006944806945002.1261694500
19:46:006945506946206945506946200.0091694579
19:46:156945506947056945506947050.1310694703
19:46:306945506945506945506945500.0140694550
19:46:45-
19:47:006945256945256945256945250.0040694525
19:47:156947806947806947806947800.0010694780
19:47:30-
19:47:456945206945606945206945550.1049694559
19:48:006945106945106944806944800.1050694485
19:48:15-
19:48:30-
19:48:456944206944206944006944000.0041694415
19:49:00-
19:49:15-
19:49:306943256943256943006943000.0856694320
19:49:456943006943106943006943100.0199694305
19:50:006943106943106943056943050.0277694305
19:50:15-
19:50:30-
19:50:45-
19:51:006944906944906944006944000.0060694415
19:51:156943156943156943156943150.0011694315
19:51:306943706943706943006943000.0020694335
19:51:456943006943006942706942751.1920694276
19:52:006943756943756943756943750.0010694375
19:52:156942706942706942456942450.7147694247
19:52:306942856942856942856942850.0435694285
19:52:456943756943756943756943750.0010694375
19:53:006942456942456942456942450.0541694245
19:53:15-
19:53:306943756943756943756943750.0010694375
19:53:45-
19:54:006943706943856943706943850.5000694375
19:54:156944156945206944156945200.6455694466
19:54:306945256945256945206945250.4436694524
19:54:456945256945606945256945600.1898694531
19:55:006945606946006945606946000.3460694570
19:55:156946006947006946006947000.0212694666
19:55:306946306946306946306946300.0010694630
19:55:45-
19:56:006946306946306946056946050.3440694606
19:56:15-
19:56:30-
19:56:456947306947306945306945300.0020694630
19:57:006945006945006945006945000.0541694500
19:57:15-
19:57:30-
19:57:45-
19:58:00-
19:58:15-
19:58:30-
19:58:45-
19:59:00-
19:59:15-
19:59:306946056946056946006946000.0054694601
19:59:45-
20:00:006947006947006947006947000.0010694700
20:00:156947006947306947006947300.0012694725
20:00:306947706947706947306947300.5334694767
20:00:456947306947306946006946000.0258694725
20:01:00-
20:01:15-
20:01:306945256945256944756945150.1989694491
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:45-
20:03:00-
20:03:15-
20:03:30-
20:03:456944756944756944056944750.9360694438
20:04:00-
20:04:15-
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:30-
20:05:45-
20:06:00-
20:06:15-
20:06:30-
20:06:456946406946406946406946400.0010694640
20:07:006944956947006944956947000.0020694598
20:07:15-
20:07:30-
20:07:45-
20:08:00-
20:08:156945056945056945056945050.0010694505
20:08:30-
20:08:45-
20:09:006947006947056947006947050.0065694701
20:09:156947056947956945956947950.0936694705
20:09:30-
20:09:45-
20:10:006946956946956946906946900.4895694691
20:10:156947606947606947606947600.1823694760
20:10:30-
20:10:45-
20:11:00-
20:11:15-
20:11:306947106947106946806946800.5004694683
20:11:456947606947606947606947600.0010694760
20:12:00-
20:12:156946556946556946556946550.0010694655
20:12:30-
20:12:45-
20:13:00-
20:13:15-
20:13:30-
20:13:45-
20:14:00-
20:14:156946006946006946006946000.0900694600
20:14:306946006946006946006946000.0010694600
20:14:456946006946856946006946850.0999694609
20:15:006945006945006945006945000.0010694500
20:15:15-
20:15:30-
20:15:45-
20:16:006945006945006944206944200.0243694486
20:16:156944056944056944006944000.1011694405
20:16:306943006943006943006943000.0010694300
20:16:456943056943056943056943050.0200694305
20:17:00-
20:17:156943056943556943056943550.1209694326
20:17:306943506943806943506943801.2809694373
20:17:45-
20:18:006943006943006940856942750.2133694231
20:18:15-
20:18:30-
20:18:456942056942106942056942050.6358694209
20:19:006942106942106942106942100.5000694210
20:19:156942106942106942106942100.3310694210
20:19:306942856943856942856943450.7039694307
20:19:456941306941306941306941300.0010694130
20:20:00-
20:20:15-
20:20:30-
20:20:45-
20:21:00-
20:21:156943206943206942856942850.0599694288
20:21:30-
20:21:45-
20:22:006943556943556943506943500.5500694350
20:22:156942806942806942806942800.1539694280
20:22:30-
20:22:45-
20:23:00-
20:23:156943156943156943156943150.0549694315
20:23:30-
20:23:456943906943906941256941250.2850694291
20:24:00-
20:24:15-
20:24:306941006941006938006939151.1032693981
20:24:456939106940456939106939100.6021693926
20:25:006938856938856938006938251.7540693822
20:25:156937806937806937306937300.0711693764
20:25:306937406938256937406938250.5306693749
20:25:456937106938256935106937850.1691693727
20:26:006938256940006938256940001.2651693862
20:26:156939556939556939556939550.0300693955
20:26:306940006940106938306938350.3535693992
20:26:456939956939956938356938350.0050693963
20:27:00-
20:27:15-
20:27:306938456938456937006937000.0443693841
20:27:456937106939006937056937050.0809693711
20:28:00-
20:28:156938856938856938856938850.0010693885
20:28:30-
20:28:45-
20:29:006938706938756938706938750.0422693872
20:29:15-
20:29:306938956939056938956939050.0627693897
20:29:45-
20:30:006939306939306939306939300.0030693930
20:30:156938806938806938806938800.5000693880
20:30:306939406939406938056938050.5140693936
20:30:456939406939406939406939400.2227693940
20:31:00-
20:31:15-
20:31:306940006940606940006940600.0041694044
20:31:456941006941106939056941100.1157694073
20:32:006941656941706941656941700.7650694170
20:32:156942006943006940056940050.0031694160
20:32:306940056940556940056940550.0667694012
20:32:45-
20:33:006940756940756939556939602.3201693967
20:33:156939856939856939406939400.0040693951
20:33:306939856940756939856940750.0827694040
20:33:45-
20:34:00-
20:34:15-
20:34:30-
20:34:456940606940606940606940600.0599694060
20:35:00-
20:35:15-
20:35:306941456941456941456941450.0327694145
20:35:456939106939106939106939100.0310693910
20:36:006939406939656939406939650.0899693948
20:36:156940606942006940606942000.0246694066
20:36:306940606940606940606940600.4024694060
20:36:456939406939406939406939400.0719693940
20:37:006939006939006938206938200.0137693837
20:37:156938056938056937606937600.1077693763
20:37:30-
20:37:456937056937056937056937050.0500693705
20:38:00-
20:38:15-
20:38:30-
20:38:45-
20:39:006937606938506937606938501.0599693804
20:39:15-
20:39:306939356940256939356940250.5810693948
20:39:45-
20:40:00-
20:40:15-
20:40:306938656938656938656938650.5000693865
20:40:45-
20:41:00-
20:41:156940356940356939606939600.0092693993
20:41:306938906938906938906938900.0052693890
20:41:456938006938006938006938000.0011693800
20:42:00-
20:42:156939256939256939256939250.0014693925
20:42:306939906940156939906940150.0039693999
20:42:45-
20:43:006939856939856939856939850.0014693985
20:43:156940506940506940506940500.0048694050
20:43:306940956940956940956940950.0014694095
20:43:456940256940256939256939950.5254694023
20:44:00-
20:44:15-
20:44:30-
20:44:456938556938556938256938250.0048693839
20:45:00-
20:45:15-
20:45:30-
20:45:45-
20:46:00-
20:46:15-
20:46:30-
20:46:456940856941006940856941000.0086694094
20:47:00-
20:47:156941156941156941156941150.0010694115
20:47:30-
20:47:456941506941556941506941550.7520694155
20:48:006941206941206941106941100.1107694115
20:48:15-
20:48:306941156941156940256940250.5013694110
20:48:45-
20:49:00-
20:49:15-
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:306939006939006939006939000.0012693900
20:50:45-
20:51:00-
20:51:15-
20:51:306939306940056939306940051.0000693968
20:51:456939756939756939756939750.5000693975
20:52:00-
20:52:15-
20:52:30-
20:52:456940356941256940356941250.6073694118
20:53:00-
20:53:156941456941456941456941450.0045694145
20:53:306941506941956941506941800.2079694156
20:53:456941806941806941806941800.0010694180
20:54:006941956942306941956942250.1191694224
20:54:156942256942256942256942250.0014694225
20:54:30-
20:54:45-
20:55:00-
20:55:156942806943006942806943000.0032694281
20:55:30-
20:55:456943056943306943056943300.0060694318
20:56:00-
20:56:156941956941956941956941950.0010694195
20:56:30-
20:56:456941156943456940756940751.1769694087
20:57:006940756943006940756943001.0010694075
20:57:156940856943156940856943150.0020694199
20:57:30-
20:57:456941106941106941106941100.0010694110
20:58:00-
20:58:156943106943506943106943500.5000694341
20:58:30-
20:58:45-
20:59:006941506941506941506941500.0040694150
20:59:15-
20:59:30-
20:59:45-
21:00:006941606941606941606941600.0100694160
21:00:156943456943456943456943450.0010694345
21:00:306941606941606941606941600.0010694160
21:00:456943456943456943456943450.0140694345
21:01:00-
21:01:15-
21:01:30-
21:01:45-
21:02:00-
21:02:15-
21:02:306943806944006943806944000.0051694387
21:02:456944106944106943856943850.0229694407
21:03:00-
21:03:156944506944706944506944700.0703694452
21:03:30-
21:03:456943256945006943056943050.6311694320
21:04:006943006945306942756945001.3869694367
21:04:156945756945756945756945750.5000694575
21:04:30-
21:04:45-
21:05:00-
21:05:15-
21:05:30-
21:05:45-
21:06:00-
21:06:15-
21:06:30-
21:06:45-
21:07:00-
21:07:156943006943006943006943000.0011694300
21:07:306942106942106942106942100.0599694210
21:07:456942006942006942006942000.0011694200
21:08:006941706941706941706941700.0030694170
21:08:15-
21:08:306941006942206941006942200.7588694135
21:08:45-
21:09:006940956941456940956941450.5000694125
21:09:15-
21:09:306941306941806941306941800.5000694150
21:09:456942056942056942056942050.0070694205
21:10:00-
21:10:15-
21:10:30-
21:10:45-
21:11:006940806940806940806940800.2227694080
21:11:15-
21:11:30-
21:11:456942956942956942956942950.0011694295
21:12:00-
21:12:156942056942056941856941850.5000694194
21:12:30-
21:12:45-
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:00-
21:14:156942906945256942906945250.0980694348
21:14:306943006944406942656944400.1420694329
21:14:456942606942606940406940400.1210694076
21:15:006942306942306941356941600.6703694148
21:15:15-
21:15:306942706942706940056940050.0020694138
21:15:45-
21:16:00-
21:16:15-
21:16:306942756943506942756943500.5241694277
21:16:45-
21:17:00-
21:17:156943506943506943506943500.0030694350
21:17:306943906945006943906945001.8261694487
21:17:456945206945206945006945000.0021694510
21:18:00-
21:18:15-
21:18:306944206944206944206944200.0599694420
21:18:45-
21:19:00-
21:19:15-
21:19:30-
21:19:45-
21:20:006944206944206944206944200.0194694420
21:20:15-
21:20:306945256945256945256945250.5138694525
21:20:456943206943206943206943200.0010694320
21:21:00-
21:21:15-
21:21:30-
21:21:456945206945206945206945200.0010694520
21:22:006945856945856945856945850.0100694585
21:22:156945356945356945106945101.1481694521
21:22:306945256945806945256945600.0446694555
21:22:456945906945906945906945900.0630694590
21:23:00-
21:23:15-
21:23:306945956945956945956945950.5000694595
21:23:45-
21:24:006945956945956945656945650.6334694589
21:24:156945656945656945656945650.0333694565
21:24:306945906946356945906946350.6611694617
21:24:456946406946406946406946400.0030694640
21:25:00-
21:25:15-
21:25:30-
21:25:456945256945256945256945250.0040694525
21:26:00-
21:26:156945256945256944306944300.8683694433
21:26:306944306946006943806946002.0999694550
21:26:456946556946556946556946550.0010694655
21:27:00-
21:27:15-
21:27:30-
21:27:45-
21:28:006945106945106943856943850.5620694398
21:28:15-
21:28:30-
21:28:456943006943006943006943000.0011694300
21:29:00-
21:29:156942956943206942956943200.0910694312
21:29:30-
21:29:45-
21:30:00-
21:30:15-
21:30:30-
21:30:45-
21:31:00-
21:31:156942856942856942856942850.0230694285
21:31:306942806944006941256944000.0961694227
21:31:45-
21:32:00-
21:32:156942206942206942206942200.0557694220
21:32:30-
21:32:456943356943656943356943650.6906694341
21:33:006944156944156943706943700.5010694415
21:33:156944506944506943856943850.5030694385
21:33:306943706943806943706943800.5145694380
21:33:456943756944856941256944850.6870694374
21:34:006943906944856943906944850.5000694414
21:34:15-
21:34:30-
21:34:456944856945806944856945800.5000694523
21:35:00-
21:35:15-
21:35:306945756946656943506943500.5999694569
21:35:45-
21:36:006945506947006945506947000.5000694647
21:36:15-
21:36:306946956948306946956948300.5000694801
21:36:45-
21:37:006946156946156946156946150.0200694615
21:37:156946006946006945306945300.7368694562
21:37:306945106945806944956945801.0799694541
21:37:456945256945256945256945250.1250694525
21:38:006945256945256945256945250.3750694525
21:38:156945256945256945256945250.5000694525
21:38:30-
21:38:456945506945506945506945500.5000694550
21:39:00-
21:39:156944556944556944556944550.0240694455
21:39:306944506944506944406944400.0201694447
21:39:456944006944006944006944000.0011694400
21:40:006944406944406944406944400.0210694440
21:40:156944356945906944356945900.5010694574
21:40:30-
21:40:456945406945406945406945400.0050694540
21:41:00-
21:41:15-
21:41:306945406945406945406945400.0025694540
21:41:45-
21:42:00-
21:42:15-
21:42:30-
21:42:45-
21:43:006944606944606944606944600.3350694460
21:43:156944456944456944456944450.3350694445
21:43:30-
21:43:45-
21:44:00-
21:44:15-
21:44:30-
21:44:45-
21:45:006945006945006944906944900.3300694495
21:45:15-
21:45:30-
21:45:45-
21:46:00-
21:46:15-
21:46:30-
21:46:456945756945756945756945750.0080694575
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:00-
21:48:15-
21:48:306946006947356946006947350.7051694711
21:48:456947356947406947356947400.6000694736
21:49:006948006948156947406947400.0455694758
21:49:156947406947406947406947400.1040694740
21:49:306948156948206948156948200.1403694815
21:49:45-
21:50:006948206948206948206948200.0060694820
21:50:15-
21:50:30-
21:50:456948456948606948206948200.0700694822
21:51:006948206948206948206948200.0010694820
21:51:15-
21:51:30-
21:51:45-
21:52:006948606948606948606948600.0020694860
21:52:156948606948606948606948600.0334694860
21:52:306948606948606948606948600.1000694860
21:52:45-
21:53:006948806948806948806948800.0010694880
21:53:156948806950006948256948250.2079694887
21:53:306948206948206948206948200.0010694820
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:45-
21:55:006949956949956949956949950.0010694995
21:55:156949606949606949606949600.0010694960
21:55:30-
21:55:45-
21:56:00-
21:56:156948006948006948006948000.0010694800
21:56:306949106949106949106949100.0010694910
21:56:456948006948006948006948000.0010694800
21:57:006949006949106949006949100.0587694910
21:57:156948106948106948106948100.0365694810
21:57:306948006948006947006947000.0010694720
21:57:456947106949056947106947400.1608694841
21:58:006947306948406947306948400.6133694822
21:58:156949056949056949056949050.4376694905
21:58:306949156949156949156949150.0620694915
21:58:456948356948356948356948350.0500694835
21:59:00-
21:59:15-
21:59:30-
21:59:45-
22:00:00-
22:00:156948006948006948006948000.0010694800
22:00:306948006949906948006949900.0160694948
22:00:456949906949906949906949900.0100694990
22:01:00-
22:01:156948006948006947406947400.0090694747
22:01:306947106947106947006947000.0587694707
22:01:45-
22:02:00-
22:02:15-
22:02:306948706948706948706948700.0085694870
22:02:45-
22:03:00-
22:03:15-
22:03:30-
22:03:45-
22:04:00-
22:04:15-
22:04:30-
22:04:45-
22:05:00-
22:05:15-
22:05:30-
22:05:45-
22:06:00-
22:06:15-
22:06:30-
22:06:456946806946806946806946800.0030694680
22:07:006946906947656946906947650.5085694764
22:07:156947606947606947606947600.0266694760
22:07:306947606947606947606947600.5004694760
22:07:456947656948956947656948950.1009694766
22:08:006948906949006948906949000.0133694894
22:08:156949056949906949056949900.0130694925
22:08:306949956951006949956951000.3240695010
22:08:456951106951106947956950000.0959694985
22:09:006950056952056950056952050.6049695165
22:09:156952056953406951406951501.1374695296
22:09:306952506952506952506952500.5890695250
22:09:456951456951456951456951450.0480695145
22:10:00-
22:10:156951006951056951006951050.0211695105
22:10:30-
22:10:45-
22:11:00-
22:11:15-
22:11:306951406951406951406951400.0030695140
22:11:456951456951456951456951450.0060695145
22:12:006951456951456951456951450.0030695145
22:12:156951406951406951406951400.0060695140
22:12:306951206951206951206951200.0152695120
22:12:456950506950506950506950500.2600695050
22:13:00-
22:13:15-
22:13:30-
22:13:45-
22:14:00-
22:14:156950356950356948906948900.2162694964
22:14:306948556948556948006948000.0671694853
22:14:456949006949006949006949000.0010694900
22:15:006947506947506947006947000.0040694737
22:15:15-
22:15:30-
22:15:45-
22:16:006947056947356947056947350.5799694709
22:16:156947906947906947906947900.0010694790
22:16:306947006947106947006947100.5000694710
22:16:45-
22:17:00-
22:17:15-
22:17:306947006947006946606946600.0129694678
22:17:45-
22:18:006946606946606946056946050.1910694638
22:18:156946006946006946006946000.0020694600
22:18:30-
22:18:45-
22:19:00-
22:19:15-
22:19:30-
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:00-
22:22:15-
22:22:30-
22:22:45-
22:23:006948006948706948006948700.2878694869
22:23:15-
22:23:30-
22:23:45-
22:24:00-
22:24:156946906947056946906947050.0292694698
22:24:30-
22:24:45-
22:25:00-
22:25:156947056947056946406946400.1480694660
22:25:30-
22:25:45-
22:26:00-
22:26:15-
22:26:306946406946406946406946400.0999694640
22:26:456946406946406946406946400.4001694640
22:27:00-
22:27:156946406946406946406946400.0110694640
22:27:30-
22:27:45-
22:28:006947106947106947106947100.0010694710
22:28:156946056946056946006946000.0040694601
22:28:306946406946406946406946400.5000694640
22:28:45-
22:29:006946356946356946356946350.5000694635
22:29:156947106947106947106947100.0136694710
22:29:306947106947106946356946351.4158694669
22:29:45-
22:30:00-
22:30:156946106946106946106946100.1630694610
22:30:306946056946056946006946000.1160694600
22:30:45-
22:31:006946006946006945006945000.0141694593
22:31:15-
22:31:306945006945006944406944400.1150694454
22:31:456945956946006945956946000.0745694596
22:32:006946006946006943156943150.4120694403
22:32:156943006943006942406942400.1130694294
22:32:306942456945106942456943650.4176694309
22:32:45-
22:33:00-
22:33:15-
22:33:30-
22:33:456944956944956944956944950.0040694495
22:34:00-
22:34:15-
22:34:30-
22:34:456945356946006945356946000.0242694546
22:35:00-
22:35:156946106946106946106946100.0334694610
22:35:30-
22:35:456946106946106946106946100.0142694610
22:36:00-
22:36:15-
22:36:30-
22:36:45-
22:37:00-
22:37:15-
22:37:306946456946456946456946450.0100694645
22:37:45-
22:38:006946456947306946456947000.3764694686
22:38:15-
22:38:306946456946456946206946200.0875694621
22:38:45-
22:39:00-
22:39:15-
22:39:30-
22:39:456946206946206946206946200.0010694620
22:40:00-
22:40:156947206947206947206947200.0010694720
22:40:306947356947356947356947350.0020694735
22:40:45-
22:41:00-
22:41:15-
22:41:30-
22:41:45-
22:42:00-
22:42:15-
22:42:30-
22:42:456946106946106946106946100.0074694610
22:43:006946106946106946106946100.0040694610
22:43:156947556947556947556947550.0014694755
22:43:30-
22:43:45-
22:44:00-
22:44:156947606947606947606947600.0100694760
22:44:306947806948006947806948000.0041694785
22:44:456948106948106948106948100.0014694810
22:45:00-
22:45:156948056948056948056948050.0872694805
22:45:30-
22:45:45-
22:46:00-
22:46:156946406946406946406946400.0032694640
22:46:306946406946406946406946400.0256694640
22:46:45-
22:47:00-
22:47:15-
22:47:306946356946356946106946100.5010694635
22:47:456946106946106945506945500.0241694582
22:48:006945256945306945006945000.1786694525
22:48:15-
22:48:306945206945456945206945450.1593694527
22:48:456944106944106944106944100.0599694410
22:49:00-
22:49:156946456946456945556945550.5010694555
22:49:306945106945106945106945100.5000694510
22:49:45-
22:50:006945556945556945556945550.4370694555
22:50:156946456946456946456946450.0260694645
22:50:306944056944056944056944050.0010694405
22:50:456946406946456946406946450.0150694645
22:51:00-
22:51:15-
22:51:30-
22:51:456945556945806945556945801.0189694580
22:52:00-
22:52:156946506948356946506948350.1868694787
22:52:306946906946906946856946900.0799694689
22:52:45-
22:53:00-
22:53:156946006946006945906945900.0541694599
22:53:306945006945006945006945000.0010694500
22:53:45-
22:54:006945006945006944706944750.0699694472
22:54:156944506944506944506944500.0999694450
22:54:306944506944506944306944300.1330694448
22:54:456944306944306944306944300.0850694430
22:55:006944006944006943006943000.2352694366
22:55:156942506942506942156942150.5210694220
22:55:306942956943856942956943851.7019694332
22:55:456942156942156942106942100.0761694214
22:56:00-
22:56:156944006944006944006944000.0599694400
22:56:30-
22:56:45-
22:57:00-
22:57:156944006944006944006944000.4120694400
22:57:30-
22:57:456942106942106942106942100.0010694210
22:58:00-
22:58:156944806945056944806945050.1350694503
22:58:306945706945706945056945700.8284694505
22:58:45-
22:59:006945706945856945706945850.1010694585
22:59:156946006947256945156947250.1880694705
22:59:306945906947656945906947650.1719694731
22:59:45-
23:00:00-
23:00:156947656947656947656947650.1479694765
23:00:30-
23:00:45-
23:01:00-
23:01:156947806948106947806948100.0183694804
23:01:306947906947906947906947900.5000694790
23:01:45-
23:02:00-
23:02:15-
23:02:30-
23:02:45-
23:03:006946506946506946506946500.0030694650
23:03:156946756946756945706945700.1368694596
23:03:30-
23:03:45-
23:04:006945706945706945006945000.1769694514
23:04:15-
23:04:30-
23:04:45-
23:05:00-
23:05:156946906948956945656945650.2119694723
23:05:30-
23:05:456946806946806946806946800.5000694680
23:06:006946906946906946906946900.5000694690
23:06:156946506946506945656945651.0301694607
23:06:306945806945806945806945800.0200694580
23:06:45-
23:07:00-
23:07:15-
23:07:30-
23:07:456945606945606945006945000.6079694549
23:08:006945006947456945006947450.0098694525
23:08:15-
23:08:306945756945756945756945750.0010694575
23:08:45-
23:09:006945006945006945006945000.0010694500
23:09:15-
23:09:306945556945606945556945600.0766694559
23:09:45-
23:10:00-
23:10:156945856945856945856945850.1244694585
23:10:30-
23:10:45-
23:11:00-
23:11:15-
23:11:30-
23:11:456946356946506946356946500.0322694636
23:12:006947456947456947456947450.0298694745
23:12:156946656946656946656946650.0124694665
23:12:30-
23:12:45-
23:13:006946456946456946456946450.5000694645
23:13:15-
23:13:306945756945756945706945700.0171694575
23:13:456945056945056945006945000.0312694505
23:14:00-
23:14:156945806945806945756945750.5599694576
23:14:30-
23:14:456945756945756945756945750.0600694575
23:15:006946706946706945756945750.0030694607
23:15:156945756945756945756945750.0010694575
23:15:30-
23:15:456945356945356945356945350.0010694535
23:16:00-
23:16:15-
23:16:30-
23:16:456945956945956945956945950.0899694595
23:17:006945006945006945006945000.0010694500
23:17:156946006946306946006946250.6923694608
23:17:306946306946406946306946400.1016694630
23:17:456946606946606946606946600.0099694660
23:18:006945156945156945156945150.0010694515
23:18:15-
23:18:30-
23:18:45-
23:19:006945156945156944606944900.8236694488
23:19:15-
23:19:306946706948556946006946000.0896694750
23:19:456948006948556948006948550.0040694840
23:20:00-
23:20:15-
23:20:306947006947656947006947650.2200694734
23:20:456946856946856946856946850.0010694685
23:21:006946006946006945856945850.0022694593
23:21:15-
23:21:30-
23:21:456945356945356944256944250.1610694436
23:22:00-
23:22:15-
23:22:30-
23:22:45-
23:23:00-
23:23:156944106944106944106944100.3000694410
23:23:306944006944006944006944000.0011694400
23:23:456943806944106942856944100.1540694372
23:24:006944106944356942856942850.3607694371
23:24:156942906942906941256941250.0365694189
23:24:306941856941856941256941251.9908694142
23:24:456942256942256942256942250.0599694225
23:25:006942256942256942256942250.0411694225
23:25:156942256942506942256942500.1218694243
23:25:306943706943706943706943700.0010694370
23:25:456943706944006943706944000.0161694372
23:26:006944306946006943556943550.5010694577
23:26:156945106945106942356942350.1500694246
23:26:30-
23:26:45-
23:27:006943756943806943756943800.1009694377
23:27:156942456944756942456944750.6019694396
23:27:30-
23:27:456942906945206942906945200.2352694304
23:28:006945456945456945456945450.0010694545
23:28:156945456946006945456946000.0999694545
23:28:306946006946806946006946800.2698694664
23:28:456946656947006946656947000.0020694681
23:29:006946656946656946406946400.0447694646
23:29:156944356947206944356947200.1499694717
23:29:306945206945206945206945200.0040694520
23:29:456945206945206944856945200.5163694486
23:30:006944256944256944256944250.5000694425
23:30:156944056944056943806943800.1142694382
23:30:306943556943556943556943550.5000694355
23:30:456943106943106942856942850.2446694285
23:31:00-
23:31:156942856942856942356942350.1479694278
23:31:306944356944356944356944350.0010694435
23:31:456943206943706943206943700.5020694320
23:32:006944006944006944006944000.0010694400
23:32:156943656943656943206943451.0010694355
23:32:306944356945106944356945100.5146694441
23:32:45-
23:33:00-
23:33:15-
23:33:30-
23:33:45-
23:34:00-
23:34:156944406944656944406944651.0022694465
23:34:306944656944656944656944650.0999694465
23:34:45-
23:35:006944806944806943106943100.5792694384
23:35:156943006943006943006943000.0022694300
23:35:306942656942656942256942250.0235694248
23:35:456942106942106942106942100.0020694210
23:36:006942006942256941906941900.0347694204
23:36:156941906942006941606941600.1659694195
23:36:306941906942856941906942850.6574694266
23:36:45-
23:37:00-
23:37:156943856943856942656942650.0020694325
23:37:306942456942456942456942450.0662694245
23:37:456942556942606942506942500.1450694257
23:38:00-
23:38:15-
23:38:306943256943256943256943250.0050694325
23:38:456943256943556943256943550.0808694353
23:39:006943206943206942506942500.5128694318
23:39:156942506942506942206942200.4900694245
23:39:306942906944706942756942750.0910694406
23:39:45-
23:40:006943356943356943356943350.0150694335
23:40:156944556945156944556945150.0279694506
23:40:306945156945156945156945150.1000694515
23:40:456945206945456945206945450.0719694544
23:41:006945806946006945806946000.1211694585
23:41:156946106946106945806945800.0260694609
23:41:306946206947206946206947200.2105694661
23:41:45-
23:42:006946206946206945156946200.6886694573
23:42:156946256946256945006945000.0089694611
23:42:30-
23:42:45-
23:43:006945106945106944806944800.3444694488
23:43:15-
23:43:306944806944956944806944950.5010694495
23:43:45-
23:44:00-
23:44:156945256945256945256945250.0063694525
23:44:30-
23:44:456945506945956945506945950.5100694594
23:45:00-
23:45:156945656946656944906946650.2884694597
23:45:30-
23:45:456945006945006944706944700.7343694487
23:46:006944156944156944156944150.0042694415
23:46:156944106944106943806943800.5038694410
23:46:30-
23:46:456943606943606943356943350.1163694337
23:47:00-
23:47:156943306944806943256943250.2044694344
23:47:306943256943256943256943250.0010694325
23:47:45-
23:48:006943206943206943056943050.0030694316
23:48:156943106943106943106943100.0010694310
23:48:30-
23:48:456943056943056943056943050.0035694305
23:49:00-
23:49:156943056943056943006943000.0140694301
23:49:30-
23:49:45-
23:50:00-
23:50:15-
23:50:306943556943556943556943550.0024694355
23:50:456943706943706943006943001.3833694329
23:51:006943006943006942056942050.6933694296
23:51:156942056942056940056940051.7693694180
23:51:306940056940056935106935101.4683693906
23:51:45-
23:52:006935106935156933656933650.6711693492
23:52:156933256933356929406930053.9547693260
23:52:306930056930056929306929402.6598693002
23:52:456929406929406924006925751.4418692631
23:53:006925806925806924006925800.5045692499
23:53:156925256925556922256924651.2639692284
23:53:306923706923956923706923901.0639692383
23:53:456923856924656923856924650.0622692388
23:54:006923456925256923456925251.0051692510
23:54:156925306926056925306926050.0241692583
23:54:306924156924156924156924150.0412692415
23:54:456926056927006926056927000.0042692683
23:55:006927006927006923456925000.5161692379
23:55:156925006925006924756924750.0887692475
23:55:306924706924706924706924700.0824692470
23:55:456924306926806924306926800.6452692521
23:56:006926806927006926806927000.1617692680
23:56:156927056928006927056928000.2191692751
23:56:306928906929356928906929350.0141692923
23:56:456929506932156926406932153.3272692996
23:57:006932156932156926256927600.6155693114
23:57:156926006927606925006925000.1448692615
23:57:306925006925006921606923300.3412692250
23:57:456924006924006924006924000.0020692400
23:58:006924406925806922106922100.1887692435
23:58:156922006922106919006921001.3240692054
23:58:306918756918756918506918500.2409691867
23:58:456918606921906918606921250.2555692069
23:59:006921906924056921906924050.5393692197
23:59:156922006922006922006922000.0570692200
23:59:306921956921956921006921000.1369692128
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.