暗号資産価格データベース


2018年10月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:306915206918356915206918352.0193691701
00:01:006915806917656915356917651.9756691706
00:01:306917706917706917656917651.1720691765
00:02:006916806917656916806917550.5072691743
00:02:306917406917406915956915950.0030691692
00:03:00-
00:03:306917306917656917306917651.5080691747
00:04:006917706918956917656918501.5443691834
00:04:306918056918406916706918400.3494691816
00:05:006918406918406918406918400.1405691840
00:05:306918156918156916706916700.0231691796
00:06:006918106918106916756916751.0040691810
00:06:306918406918506918406918500.9790691845
00:07:006918456918456918206918201.5039691821
00:07:306918756918956918706918950.8511691873
00:08:006917706917956917706917950.7281691791
00:08:306917706919706917556919702.5605691782
00:09:006919606919606917506918751.7543691882
00:09:306918506918706918506918700.5138691851
00:10:006918706918706918406918400.2056691866
00:10:306919706920956919656920302.9921692016
00:11:006920606920606920006920000.4622692051
00:11:306920406922156920406922000.8610692059
00:12:006920456920456918406918403.7052691983
00:12:306918356918356917956917950.8470691820
00:13:006917556917556917556917550.7500691755
00:13:306918556918556918556918550.0599691855
00:14:006917156917156917156917150.7500691715
00:14:306918756918756917106918750.8099691722
00:15:006919006919056919006919050.0326691903
00:15:30-
00:16:006919056919506919056919500.8000691944
00:16:306917556920806917556920800.8570691986
00:17:006920256920256920256920250.0063692025
00:17:306920006920006919056919301.2540691920
00:18:006919356919356918156918150.2293691898
00:18:306918156918156915006915001.5255691670
00:19:006914706914706914606914700.1835691468
00:19:306914906915156914856914850.5662691493
00:20:006914856915656914856915650.3372691558
00:20:306916156916156914156914150.0475691501
00:21:006913956913956913956913950.0260691395
00:21:306914006914006913956914000.4679691400
00:22:006914006916406914006916400.5831691505
00:22:306916406916406916406916400.0030691640
00:23:006916456916906916456916900.0500691670
00:23:306916906916906914856914850.1779691689
00:24:006916906918106916906918100.0523691773
00:24:306917206917206916956916950.0131691699
00:25:006918006918106918006918100.1936691804
00:25:306918106919206918106919200.6265691871
00:26:006918656922956918656922950.7902692097
00:26:306922306922306920106920100.0859692184
00:27:006920106920806919706919700.0040692018
00:27:306919706919706919306919300.5020691970
00:28:006920006920806919956920751.2634692057
00:28:306920456920806920006920000.1284692068
00:29:006921356921356918506918500.0044691997
00:29:30-
00:30:006919556919556918006918002.5625691853
00:30:306918006918056918006918050.5599691804
00:31:006917406918256917406918250.1634691747
00:31:306918756920006918756920000.0089691889
00:32:006918506918506917306918200.0321691845
00:32:30-
00:33:00-
00:33:30-
00:34:00-
00:34:306919006919006917206917200.0730691820
00:35:006916556918006916556918000.0472691773
00:35:306916706916706916256916250.1237691631
00:36:006916056916056914856915152.6454691494
00:36:306915806915956915806915850.2069691584
00:37:006914406914406914106914100.0456691415
00:37:30-
00:38:006915106916756915106916751.9930691634
00:38:306917156917406915006915000.1081691591
00:39:006917456918956917456918650.2217691808
00:39:306918656918656918656918650.0010691865
00:40:006917256917256917206917200.5599691721
00:40:306915956915956915006915950.0389691588
00:41:006915806915806915806915800.0484691580
00:41:306915806915806915806915800.0115691580
00:42:006916256916256915006915000.1080691562
00:42:30-
00:43:00-
00:43:30-
00:44:006916556917206916556917200.6199691712
00:44:30-
00:45:006917156917206915906915902.0853691596
00:45:306917706917706917706917700.0599691770
00:46:006917956917956915956915950.5314691795
00:46:30-
00:47:006916556916806916556916800.5994691680
00:47:306916356916356916356916350.0135691635
00:48:006915506915506915506915500.5000691550
00:48:30-
00:49:00-
00:49:30-
00:50:00-
00:50:306915006915006913906913900.5373691440
00:51:006913306913906913306913900.0999691335
00:51:306913906914556913906914550.6941691437
00:52:006915106915256913506913500.4943691525
00:52:306915806916606915756916351.1050691621
00:53:00-
00:53:30-
00:54:006917556917556917556917550.0160691755
00:54:306916806916806916806916800.0010691680
00:55:006917356917956917356917950.1606691778
00:55:306916406918056916406918050.0326691800
00:56:006917456918056917456918000.0295691801
00:56:306917956917956917006917001.0311691758
00:57:006918056918406918056918400.0638691809
00:57:306918056918956918056918950.0426691826
00:58:006918956918956918956918950.0010691895
00:58:306918956920406918956920400.3730691950
00:59:006919806919856919606919600.5263691979
00:59:306919556920606919556920600.2456692046
01:00:006921006921006920606920600.7604692060
01:00:306919206919206919206919200.0030691920
01:01:00-
01:01:306918956918956918106918100.1864691850
01:02:006918106918106917406917400.2318691758
01:02:306917306917306915956915950.1886691669
01:03:006916556916556916556916550.2000691655
01:03:306915956915956914756915700.6060691523
01:04:006915706917256915706916602.5308691671
01:04:306916056917456914356914351.7636691555
01:05:006914806915556914806915550.1300691538
01:05:306914156914256914156914251.0000691420
01:06:006914206914206914206914200.9495691420
01:06:306914206914206914206914200.0505691420
01:07:00-
01:07:30-
01:08:006914906914906914906914900.5000691490
01:08:306914906914906914906914901.0000691490
01:09:00-
01:09:306914306914306914306914300.0010691430
01:10:00-
01:10:306914206914206914206914200.0300691420
01:11:00-
01:11:306913356913356911206911200.8785691219
01:12:006911206911206910056910300.5773691018
01:12:306910456910706910156910151.0885691064
01:13:006910006910706909806910700.5426691064
01:13:30-
01:14:006911006912006909956909950.6793691083
01:14:306909856911706909856910350.5210691031
01:15:006911756911756911006911000.5020691100
01:15:306911306911306911306911300.3540691130
01:16:006910856910856909506909500.1126690983
01:16:306909456909456908906908950.6392690898
01:17:006909006909006909006909000.5000690900
01:17:306909706912006909706911850.5496690989
01:18:006911856913806911856913800.3396691289
01:18:306913806913806913506913500.5120691379
01:19:006913256914206913006914200.7098691322
01:19:306914206917106914206917053.1281691657
01:20:006917056917356917056917103.6676691707
01:20:306917106917356917106917350.1634691734
01:21:006917056917106917056917104.6709691705
01:21:306917406917406917406917400.5640691740
01:22:006917406917406917106917350.6826691739
01:22:306917406917406917306917300.5460691740
01:23:006917306917456917306917450.1220691742
01:23:30-
01:24:006917106917656917106917650.1296691762
01:24:306917756917756917756917750.1220691775
01:25:00-
01:25:30-
01:26:006917056917056917056917050.5000691705
01:26:30-
01:27:006917206917806917206917801.1104691727
01:27:306917756918506917656918501.1469691793
01:28:006918556918556918556918550.4840691855
01:28:306917756917756917756917750.5000691775
01:29:006917506917506917506917500.5000691750
01:29:306917056917056917056917051.1927691705
01:30:006917356917356917106917100.5122691734
01:30:306917056917056915006915003.1085691702
01:31:006914856914856911406913851.6274691348
01:31:306911906913506911906913500.8339691205
01:32:006913506915556913506915551.6415691435
01:32:306915556917156915556917151.9130691691
01:33:006916906916906916856916850.0074691686
01:33:306917556917556917556917550.0010691755
01:34:006916006916056916006916050.0047691604
01:34:306916006916006915906915900.5099691590
01:35:006915906915906915206915250.8956691580
01:35:306916956917406916956917402.2994691715
01:36:006917456917456917106917104.3461691710
01:36:306917106917406917106917402.5210691711
01:37:006917556917556917556917550.0083691755
01:37:306917906918606917906918601.0773691832
01:38:006918706920406918706920400.8194691997
01:38:306920756921056919306919951.6270692045
01:39:006919906919906919106919100.5346691919
01:39:306919806920856919106919101.3077691983
01:40:006920306923156920306923153.4724692183
01:40:306923156923256923156923250.5137692324
01:41:006923656926006923656923800.9415692429
01:41:306923806923806923006923000.0103692316
01:42:006925206925206925206925200.0015692520
01:42:306926006926056923306924252.5806692587
01:43:006924556924556924556924550.0464692455
01:43:306924556927656924556925403.8402692684
01:44:00-
01:44:306924706924706924256924250.0423692442
01:45:006924256924256924256924250.0246692425
01:45:306924306924306923956923950.1046692426
01:46:006923906923906923006923000.2052692306
01:46:306923006923006923006923000.0264692300
01:47:00-
01:47:306923006924206922806924200.0651692361
01:48:006925106925156925106925150.0020692513
01:48:30-
01:49:00-
01:49:306925606925606925606925600.5000692560
01:50:006925606925606923506923500.0020692455
01:50:306924756926006924756926001.0020692508
01:51:006924406924406924406924400.0010692440
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:306924506924506924506924500.2500692450
01:54:006925856925856925856925850.0192692585
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:006924006926006924006924550.0070692436
01:59:306924556924706924556924700.0100692463
02:00:006925756926306925756926300.8620692586
02:00:306925506927306925506927300.0070692676
02:01:006926656926656926656926650.0010692665
02:01:306927256927256927256927250.0010692725
02:02:006927056927056925706926002.1010692652
02:02:306926006926006926006926000.4163692600
02:03:006926106926106926106926100.5000692610
02:03:306925706925706925406925400.0250692560
02:04:006925406925406925406925400.0013692540
02:04:306925406925406925406925400.0487692540
02:05:00-
02:05:30-
02:06:006926006926006925006925000.5450692592
02:06:306925006925006925006925000.9560692500
02:07:006924456924456923056923050.0941692318
02:07:306923106923106923056923050.5201692310
02:08:006923056923056922056922050.0242692226
02:08:306924056924806924056924800.8831692417
02:09:006924806925606924806925600.6260692489
02:09:306925606925606925606925600.0020692560
02:10:006922906922906922906922900.0010692290
02:10:306922206922256922206922250.1860692225
02:11:006922556922556922556922550.0020692255
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:306922256922256922006922000.7455692213
02:14:006921906921906921606921700.2362692167
02:14:306921606921656921606921650.5270692165
02:15:006921706923056921706922950.3243692215
02:15:30-
02:16:006924556926606924506926601.1091692572
02:16:306926606926606924356924901.8220692593
02:17:006924356924356924356924350.0010692435
02:17:30-
02:18:006924306924306923656923650.1256692368
02:18:30-
02:19:006923456923656923456923650.5004692360
02:19:30-
02:20:006924856925106920656922702.1452692266
02:20:306922656922656922656922650.0326692265
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:306922656924006922656924001.1052692329
02:24:006924206924406924206924400.1030692421
02:24:306924506924506924506924500.0163692450
02:25:006924606924606921006921001.4323692183
02:25:306922356922356920656920650.8330692143
02:26:006922056922056922056922050.0326692205
02:26:30-
02:27:00-
02:27:30-
02:28:006920506920506917356917351.0811691946
02:28:306917106920106917106920100.2907691873
02:29:00-
02:29:306920856923456919956919950.4040692129
02:30:006921706921706921706921700.0999692170
02:30:306921206921956919956920001.0756692157
02:31:00-
02:31:306921806925356921806925350.9566692350
02:32:006923806924256923156924251.2730692420
02:32:306923256923256921506922551.0199692263
02:33:00-
02:33:306922556922956920656922951.2000692229
02:34:006921406921406920406920400.6784692122
02:34:306920156920156919906919900.6088692012
02:35:006919756922456919756920151.3355692008
02:35:306920056920056919756920001.2724691988
02:36:006920906922706920906922701.3966692180
02:36:306921056924756911206924203.3264692126
02:37:00-
02:37:306922556922556921656921650.1886692206
02:38:006921106921106920656920650.0434692107
02:38:306919856919856919856919850.0599691985
02:39:00-
02:39:306921506921856921506921800.0852692181
02:40:006920706920706919756919750.0482692066
02:40:306919456919506918706918700.1175691947
02:41:00-
02:41:30-
02:42:006918856920706918706920700.1030691876
02:42:306921256921656921256921650.0750692160
02:43:00-
02:43:306921006921006921006921000.5000692100
02:44:006921606923006921606923000.3715692186
02:44:306923306925406923306925400.3081692380
02:45:006924106924106924106924100.0010692410
02:45:306925006925906925006925901.5520692539
02:46:006926406926756926406926750.0199692653
02:46:306926456926456926206926200.5239692621
02:47:006925756925756924106924101.2708692498
02:47:306924106924106923856923850.3756692385
02:48:006923856923856923306923850.2997692367
02:48:306924556925956924556925951.0025692525
02:49:006926306927806926306927800.5534692735
02:49:306927906930006927906930000.6337692942
02:50:006930056931306930056930102.6215693049
02:50:306931906931906931656931650.1021693166
02:51:006929056929556925956925951.1891692791
02:51:306925956927956925906927950.6926692613
02:52:006928306928906928256928900.1741692851
02:52:306928906928906926806926800.0303692869
02:53:006926506926506925856925850.1300692604
02:53:306926556927306923606923601.8264692595
02:54:006923406923456922906923450.1982692306
02:54:306923756924106922906922900.1628692336
02:55:00-
02:55:306921856922356921856922350.0570692194
02:56:006923856923856923856923850.0100692385
02:56:306922406923006920856923002.0262692099
02:57:006921556921556921556921550.0010692155
02:57:306922106922106922106922100.0031692210
02:58:00-
02:58:306922806922856922806922800.1907692282
02:59:006923006923006923006923000.0020692300
02:59:306923056923306920956921001.5336692159
03:00:006922406922456922406922450.2225692244
03:00:306921106921106921106921100.0456692110
03:01:00-
03:01:306921206922156921206922150.0067692177
03:02:00-
03:02:306921606921606921556921550.0023692157
03:03:00-
03:03:306922456922706922456922700.5058692247
03:04:006922756923256922756923250.0133692313
03:04:306923206923206923206923200.0470692320
03:05:006922306922306920606920600.7569692075
03:05:306920756920756920756920750.8954692075
03:06:006921356922556921356922550.1336692225
03:06:306922356922956922356922950.0170692259
03:07:006923306923556923306923551.1086692355
03:07:30-
03:08:006923556923556923556923550.0264692355
03:08:306923606923606923256923250.0216692331
03:09:006922906922906922656922651.0036692265
03:09:30-
03:10:006922506922506922256922250.5184692226
03:10:30-
03:11:006922256922956921506921500.0150692241
03:11:30-
03:12:00-
03:12:30-
03:13:006921506921756921506921750.0176692161
03:13:306921706922006921206921402.6984692140
03:14:006921506922156921506922150.0214692166
03:14:306922606922606922606922600.0172692260
03:15:00-
03:15:306921706921706920756920750.3206692093
03:16:00-
03:16:30-
03:17:006920806920806919106920550.2380692019
03:17:306920556920556920556920550.0277692055
03:18:006920806920806920806920800.0500692080
03:18:30-
03:19:006920456920506920456920501.0050692050
03:19:306920506920506919906919900.4051692050
03:20:006920506920506920206920200.8974692047
03:20:30-
03:21:006920056920056918856918851.2815691888
03:21:306919356919356919356919350.0056691935
03:22:00-
03:22:306919606919606919606919600.0999691960
03:23:006919656919656919656919650.5000691965
03:23:306918606918606918606918600.0030691860
03:24:00-
03:24:30-
03:25:006918456918456918206918200.1026691821
03:25:306918056918056917756917750.1669691778
03:26:006918006918006918006918000.0020691800
03:26:306918056918056917806917801.0047691780
03:27:006917806917806917806917800.0585691780
03:27:30-
03:28:006919006919006919006919000.0040691900
03:28:30-
03:29:00-
03:29:306919606920656919606920650.1899692005
03:30:006918806918856918656918650.1009691878
03:30:306918706919206918706918952.4101691895
03:31:006918906918956918906918950.0373691891
03:31:306918956918956918956918950.3728691895
03:32:006918956921556918706918951.1476691897
03:32:306918956919006917556919000.3650691862
03:33:006917606919006916756916750.2579691780
03:33:306918706918956915006917100.8281691753
03:34:006916056918606916056918600.9410691733
03:34:306918556918656917156917150.0770691854
03:35:00-
03:35:306918856918856918856918850.0985691885
03:36:006918856918956918006918000.6005691887
03:36:306918006918256918006918250.4695691825
03:37:00-
03:37:30-
03:38:006916606916606916606916600.0030691660
03:38:306918506919006918506919000.1028691894
03:39:006919056919056918006918000.0542691898
03:39:306919006919006919006919000.0326691900
03:40:00-
03:40:30-
03:41:006918356918356918356918350.0027691835
03:41:306919006919056919006919051.2510691905
03:42:00-
03:42:306919106919356918006919000.4662691930
03:43:006918006918006918006918000.0010691800
03:43:30-
03:44:006916906916906916056916050.0250691619
03:44:30-
03:45:00-
03:45:306917156917156917106917151.0190691715
03:46:006917606917606917606917600.1000691760
03:46:306917156917556917156917550.3000691728
03:47:006917156917506917056917501.3336691738
03:47:306917456917456917456917450.1200691745
03:48:006917456917456917056917050.7660691732
03:48:306917406917456917406917450.0214691740
03:49:006917556917556917556917550.0020691755
03:49:306918006918006917556917550.0170691768
03:50:006918006918006917456917450.0356691797
03:50:306917456917456917406917400.0210691740
03:51:00-
03:51:30-
03:52:006917656917656917306917300.3280691730
03:52:306917606918406917306917300.1343691817
03:53:00-
03:53:306917606917606917506917500.0030691755
03:54:006917456917756917456917750.0120691765
03:54:30-
03:55:00-
03:55:306917806917806917806917800.5000691780
03:56:006918106918256918106918250.1987691810
03:56:306918256918256918256918250.0190691825
03:57:006918306918306918306918300.0020691830
03:57:306918306918306918206918200.0040691826
03:58:006918156918656918006918000.0250691846
03:58:306918006918656917856917850.0240691848
03:59:006917856917856917806917800.0040691784
03:59:306917756918806917056918800.2231691863
04:00:006917506917506917506917500.0999691750
04:00:306916506916506916456916450.0360691648
04:01:006918456918556918456918500.2354691850
04:01:30-
04:02:006917456917956915406917950.5140691776
04:02:306916906916906916906916900.0100691690
04:03:006916806916806915106915100.0589691573
04:03:306917006917156915006915000.0590691640
04:04:006915006915006915006915000.0590691500
04:04:306915756916406915756916400.5370691635
04:05:00-
04:05:306916406916406916406916400.0224691640
04:06:006916356916356916356916350.0370691635
04:06:30-
04:07:006915656915656915656915650.0358691565
04:07:306916856917556915306916002.4313691664
04:08:00-
04:08:306915506915506915456915450.0480691547
04:09:006915456917456915006917450.0870691555
04:09:306916356917606916356916350.0850691737
04:10:006916306916356916306916350.0363691630
04:10:306916306916456916306916400.1778691639
04:11:006916406916406916406916400.0205691640
04:11:306916556917506915006915000.0950691551
04:12:00-
04:12:306916006916006915456915450.4170691599
04:13:006915006915006914906914900.2211691500
04:13:306914906915006914506914500.1311691498
04:14:006913556915806913556915800.6690691380
04:14:306914256914256914256914250.0025691425
04:15:006916806916806916806916800.0053691680
04:15:306915756915756915056915301.0633691532
04:16:006915306915756914606915750.1019691573
04:16:306915756915906914206915900.0560691502
04:17:006913056913056913056913050.0390691305
04:17:306914906914906914906914900.0030691490
04:18:00-
04:18:306915806917356915256915250.3389691582
04:19:006915306915306915306915300.0010691530
04:19:306915306917656915306917650.1932691737
04:20:006915856915856915306915800.1441691578
04:20:306914906914906914356914350.1030691437
04:21:006914306914306913706913850.5210691371
04:21:306913656914456913656914451.0421691404
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:006913506913906913306913901.0320691372
04:24:306913906914906913556914100.5690691476
04:25:006914606914606914106914600.0126691451
04:25:306914856914856914856914850.0079691485
04:26:006914606914606914356914351.1019691435
04:26:306914306914306914306914300.0520691430
04:27:006914306914306914306914300.0520691430
04:27:306914056914056913756914052.5566691403
04:28:006914056914056914056914050.1069691405
04:28:306914056914056913856913851.2851691397
04:29:006913856913856913856913850.1599691385
04:29:306913856913856912006913800.1467691361
04:30:006914056914056914056914050.0046691405
04:30:306912606912606912306912352.5200691235
04:31:006912406912406910356910353.1297691173
04:31:306910306912006904256908104.5540690987
04:32:006908056908106905556908052.4469690781
04:32:306908106912406908056912401.4581691050
04:33:006912356912356909806909800.3353691233
04:33:306909306912406909006910200.5997691035
04:34:006910156910156908456908450.6913690974
04:34:306908656908656908656908650.1000690865
04:35:006907656907656905456907200.2090690659
04:35:306907206907556907206907550.0358690727
04:36:006907556907606907556907600.0404690757
04:36:306907606908356907606908350.5965690827
04:37:006907206910356906406910350.1989690833
04:37:306910356910406909106909100.0330690998
04:38:006911156911706911156911700.2736691141
04:38:306911706911706911706911700.0562691170
04:39:00-
04:39:306911356911906911356911900.4703691146
04:40:006912106912106909656909650.0907690985
04:40:306909956909956908356908350.2439690877
04:41:006908356908356900006901751.7914690136
04:41:306901756910006900006903801.2892690405
04:42:006905506908706905506908701.5560690868
04:42:306911706912256911706912251.2307691208
04:43:006912256914256912256913400.7135691337
04:43:306911806911806908956908950.3323690969
04:44:006908606908606907506907500.0050690794
04:44:306905856906556905106906551.0579690581
04:45:006907106907806907106907801.3030690778
04:45:306908506909856908106908100.5774690943
04:46:006908756909356907106909350.0270690729
04:46:306909156909156909156909150.0010690915
04:47:006909156909156909156909150.0010690915
04:47:30-
04:48:006908406908406908406908400.2300690840
04:48:306909156909306909156909300.8180690920
04:49:006910156911706910156911700.2530691082
04:49:306914406914706912306914650.7487691459
04:50:006913206913206913206913200.0500691320
04:50:30-
04:51:006912056912056912056912050.0025691205
04:51:306911306911306911306911300.0500691130
04:52:006911206911206911206911200.0475691120
04:52:30-
04:53:00-
04:53:306913756913806913106913100.7560691380
04:54:006913106913106913106913100.0059691310
04:54:306913706913706913706913700.0011691370
04:55:00-
04:55:306912506912506912506912500.0047691250
04:56:00-
04:56:306912156912156911206911900.1312691199
04:57:006911206911206911006911000.1723691120
04:57:306909906909906909006909000.0579690988
04:58:006911156911306911156911300.1332691115
04:58:30-
04:59:00-
04:59:306911256911256908706909800.7785691000
05:00:006908956915106908956915101.7818691223
05:00:306916106916456916106916350.3060691620
05:01:006918256922606918256919652.2045691989
05:01:306919606919606919156919250.2704691925
05:02:006922456922456921306921301.0000692188
05:02:306920206920256920006920001.1002692008
05:03:006919006919006917706917700.1607691836
05:03:306916606917356916256917350.1674691682
05:04:00-
05:04:306916306916306916306916300.0500691630
05:05:006918056918056917456917801.0126691768
05:05:306918056919006917456917450.2108691783
05:06:006919006919006919006919000.0010691900
05:06:30-
05:07:00-
05:07:306918606918606918606918600.0010691860
05:08:006918656919156918156918150.1164691828
05:08:306918706918706918456918450.7160691846
05:09:00-
05:09:306919206919206919206919200.0708691920
05:10:006919256919256919206919201.1932691920
05:10:306919206919256919206919250.7402691920
05:11:006920606920856920606920850.0724692083
05:11:306920306920306920056920050.0714692016
05:12:006922306923106922306923100.3121692272
05:12:306923356923356923156923151.0326692316
05:13:006923456923456923456923450.5000692345
05:13:30-
05:14:00-
05:14:306922006922006922006922000.0010692200
05:15:006921206921206920656921200.1540692103
05:15:306921206921206920106920100.6923692058
05:16:006920006920056920006920050.0336692005
05:16:306919606921006919606921000.1258691971
05:17:00-
05:17:306920806920806920806920800.5000692080
05:18:006921556921556921556921550.5000692155
05:18:306922606922606922606922600.0030692260
05:19:00-
05:19:306921156921156921106921100.5372692110
05:20:00-
05:20:30-
05:21:006920006920006919206919200.0100691952
05:21:306918206918206917006917100.1512691775
05:22:006917106917106916306916500.9242691651
05:22:306916256916556916256916550.2489691653
05:23:006917406918806917406918800.1758691815
05:23:306919006919256919006919250.0999691925
05:24:006918156919056918106919050.1256691867
05:24:306919056919056917856918800.2892691852
05:25:006919006919206919006919200.1550691920
05:25:30-
05:26:006920106921006920106920550.0340692040
05:26:306920156920156919106919100.0260691992
05:27:006918706918706918056918450.5481691810
05:27:306918606918606918056918050.5160691858
05:28:00-
05:28:306919156920156919156920150.6116692002
05:29:00-
05:29:306920156920156918256918250.2850691972
05:30:006920906921306920906921300.0810692096
05:30:306919956919956919906919900.0780691991
05:31:00-
05:31:30-
05:32:006919606919606919356919350.8638691935
05:32:30-
05:33:00-
05:33:306919206919206919206919200.5599691920
05:34:00-
05:34:306919356919356919356919350.0034691935
05:35:00-
05:35:30-
05:36:006920006920006920006920001.0000692000
05:36:30-
05:37:006921006921306921006921300.0488692120
05:37:306921006921006921006921000.0330692100
05:38:006921306922006920256922000.5864692049
05:38:306923006923156923006923150.2890692311
05:39:006923806924506923806924500.4060692423
05:39:306924206926056924106924600.8878692499
05:40:006924556925156924556925151.0092692487
05:40:30-
05:41:006926006926006923956926000.0212692492
05:41:30-
05:42:006923406923406922006922000.2896692282
05:42:306922006922006921906921900.2710692191
05:43:006921856922056921806922050.7199692198
05:43:30-
05:44:006922956922956922956922950.5000692295
05:44:306922656922656921656921652.2199692240
05:45:00-
05:45:306921606921656920106920100.7386692098
05:46:006920056920056920006920000.6954692001
05:46:306918606918656918606918650.5060691865
05:47:006918006918006917906917900.1010691790
05:47:306918206918956918206918950.5010691820
05:48:006918506918506918506918500.0010691850
05:48:306918006919006918006919001.4570691857
05:49:00-
05:49:306919256920256919256920250.5183691929
05:50:006920256920256916556916550.2449691896
05:50:306915156915156909406909401.4750691320
05:51:006910506911856910506911850.5702691066
05:51:306911856912706911856912701.1320691237
05:52:006913656913656913656913650.0999691365
05:52:306914806915406914806915400.0784691520
05:53:00-
05:53:306913656913656909656910701.8777691246
05:54:006910706910706910706910700.0389691070
05:54:30-
05:55:006910556910556910556910550.2720691055
05:55:306910856910856907206907200.8285690931
05:56:006907106908206905206908200.3192690677
05:56:30-
05:57:006908206910956907256909200.1597690926
05:57:306909256913106909256913101.1137691147
05:58:006913106915906908606908602.8598691177
05:58:306908606910756904306907903.8392690839
05:59:006909056911256908356909750.2688690987
05:59:306910206910306903106903101.5294690634
06:00:006903106904256903106904250.4353690419
06:00:306903956903956903706903950.0355690393
06:01:006904156904206900006903251.3447690156
06:01:306902556902556902556902550.0475690255
06:02:006902556902556902456902450.0155690250
06:02:306902356904056902356904050.2458690249
06:03:006903006905356903006904301.0636690360
06:03:306904356904356904306904300.1000690433
06:04:006905356906656905356906650.1060690570
06:04:306906306908706906306908700.1070690680
06:05:00-
06:05:306907956907956906656906650.0415690743
06:06:00-
06:06:30-
06:07:006906856906856899956900002.3007690157
06:07:306900006903606895056895055.1885689865
06:08:006895056897706895006897703.6441689526
06:08:306899106900456898856900000.9584690009
06:09:006901006902256900106902100.5565690213
06:09:306900956902606900856900850.1534690089
06:10:006900306900306899156899151.2618689999
06:10:306900306900306899156899150.1382690002
06:11:006899006899006897756897750.1000689785
06:11:306899206899856899206899850.5030689985
06:12:006899556899556899556899550.0599689955
06:12:306899206899206899206899200.0261689920
06:13:00-
06:13:306899206899206899206899200.0544689920
06:14:006899206899206895856897300.7048689750
06:14:306897606898456897306898452.4542689754
06:15:00-
06:15:306896706896706896706896700.5000689670
06:16:006897806902156897806902151.5985690019
06:16:306899906899906899906899900.0010689990
06:17:006900806900806899406899400.0020690010
06:17:30-
06:18:006901256901256899256900100.0752690041
06:18:306899806899806892656892706.1504689426
06:19:006892706892706892156892150.8181689270
06:19:306892206892206892156892150.0107689216
06:20:006892006892006890256890250.0023689101
06:20:306890056890056884156884151.9278688483
06:21:006883356883356879956879951.9890688064
06:21:306879906879906879856879850.0750687988
06:22:006878906879756878406878400.5280687894
06:22:306875606876206875556875801.0190687583
06:23:006874406874706870756874702.4032687359
06:23:306873156874706871856874701.5859687368
06:24:006874106878206874106878202.2480687654
06:24:306878806886506876806886501.2232688309
06:25:006884606889956884606888650.7734688620
06:25:306888656889956885406888451.6262688887
06:26:006888456890306888256888250.5332688997
06:26:306890506893306887156891650.5651689097
06:27:006893406893406890606890600.0697689181
06:27:306890256890256890256890250.1000689025
06:28:006889406889406887606887600.8248688871
06:28:306887106889956887106888700.2903688854
06:29:006889956889956888706888700.7270688972
06:29:306887206890506887206890500.1140688889
06:30:006890706892306890706892300.0020689150
06:30:306891856891856890706890700.5151689177
06:31:00-
06:31:30-
06:32:00-
06:32:306892356892356892356892350.2395689235
06:33:00-
06:33:306890756890756890756890750.1461689075
06:34:006889806889806889006889300.1552688919
06:34:306890906890906890906890900.0100689090
06:35:006891206891206891206891200.0482689120
06:35:306889906889906889906889900.1540688990
06:36:00-
06:36:306891706891706891706891700.0545689170
06:37:00-
06:37:306891756891756889306889300.0020689053
06:38:00-
06:38:30-
06:39:00-
06:39:306891706891956891706891950.3125689180
06:40:00-
06:40:30-
06:41:006890806890806890806890800.0141689080
06:41:306892356892706891856891850.2665689233
06:42:006892656892656892656892650.5000689265
06:42:306892506892506892506892500.5000689250
06:43:00-
06:43:30-
06:44:006889906889906889906889900.0200688990
06:44:306890656890656890656890650.0664689065
06:45:006890656890656890656890650.2000689065
06:45:306891356891356891356891350.0200689135
06:46:006891906891906891906891900.0100689190
06:46:306892406892406891606891600.0020689200
06:47:00-
06:47:30-
06:48:00-
06:48:306892406892506892406892500.0908689248
06:49:00-
06:49:306892656893706892006892000.2521689303
06:50:00-
06:50:30-
06:51:006891906891906891906891900.0080689190
06:51:30-
06:52:006891906891906891906891900.0100689190
06:52:306891906892156891906891900.5428689209
06:53:00-
06:53:30-
06:54:006890706890706889356889400.3456688960
06:54:306889406889406886956886950.7582688762
06:55:006888106888156888106888150.0180688814
06:55:306888156888156888156888150.0120688815
06:56:006888356889356888356889350.0534688916
06:56:306887906888406887856887850.0230688790
06:57:006887356887356887356887350.5000688735
06:57:306888356888406888356888400.0430688839
06:58:006889706889706889706889700.0030688970
06:58:306888506890456888506890350.4992689004
06:59:00-
06:59:306889156889156888506888500.0196688912
07:00:00-
07:00:30-
07:01:00-
07:01:306890406890506890406890500.0196689041
07:02:00-
07:02:306891106892156891106892150.8060689164
07:03:006891606891606891606891600.0010689160
07:03:30-
07:04:006893706893706893156893150.0020689343
07:04:306893656893806893406893801.4867689344
07:05:006895356895356893856893850.5010689535
07:05:306893256893256893106893100.0277689322
07:06:006893106895256893106893250.0510689314
07:06:30-
07:07:00-
07:07:306895256896156895256896150.0987689595
07:08:006896156896156896156896150.0024689615
07:08:306896456896456896456896450.5000689645
07:09:006896706896806895406896800.1020689678
07:09:306896706896706896706896700.0599689670
07:10:006896956896956896956896950.0010689695
07:10:30-
07:11:006895606895606894906894900.0919689537
07:11:306894806894806894806894800.0467689480
07:12:006896156898706896106898700.5340689696
07:12:306897556897556897056897050.0310689710
07:13:006899106899106899106899100.0599689910
07:13:306899406899956898356899950.1010689899
07:14:006900006900956900006900950.1076690084
07:14:306900606900606899156899150.0020689988
07:15:006898506898506898256898250.1044689844
07:15:306898006898006897706897700.1258689796
07:16:006897056897706897056897700.0195689760
07:16:306897056898056896506896500.5840689719
07:17:006896556896556896556896550.5230689655
07:17:306897456897456896506896500.0020689698
07:18:00-
07:18:306897456899456897456899450.0950689768
07:19:006898206898206898206898200.0010689820
07:19:306898206898206896206896250.1537689660
07:20:006897656901756897656901050.4729690055
07:20:306901806902206901806902200.1761690217
07:21:006900656902956900656902950.0255690266
07:21:30-
07:22:00-
07:22:30-
07:23:006902956902956902956902950.0247690295
07:23:306903006905106903006905100.0830690483
07:24:006904906904906904906904900.0599690490
07:24:306905106905106903756903750.0614690479
07:25:006902656902656902106902100.1491690239
07:25:306901806901806900006901100.9204690040
07:26:006900006900006900006900000.3643690000
07:26:306900256900256899606899600.5070690024
07:27:006899106900156899106900150.5219690011
07:27:306901106901106901106901100.5000690110
07:28:00-
07:28:306899906899906899856899850.5599689986
07:29:006899606899606899006899000.0130689937
07:29:306898106898106898106898100.0020689810
07:30:006898106899956898106899950.0724689898
07:30:306898106898106897606897600.1042689799
07:31:006897306897306895106896100.6202689546
07:31:306896006897556896006897550.0430689728
07:32:006899006899006899006899000.0030689900
07:32:30-
07:33:006897456897456897306897300.5537689732
07:33:306897306897306895756895750.0790689614
07:34:006895706895706894706894700.1493689493
07:34:30-
07:35:006893856894006893756894000.0937689385
07:35:306895006895006895006895000.0080689500
07:36:00-
07:36:30-
07:37:006896406898756896406898750.7529689675
07:37:306898756899306898756899301.3268689925
07:38:006899006899556899006899551.1226689951
07:38:306899556899556899556899550.3240689955
07:39:00-
07:39:306900306900556899356900003.1100690029
07:40:006900006900006900006900000.0570690000
07:40:306901106901406901106901400.0060690125
07:41:006901406901406901106901100.0060690125
07:41:30-
07:42:006899506899506899506899500.1763689950
07:42:30-
07:43:00-
07:43:306900056900056899956900051.5766690002
07:44:006900756900756900756900750.0080690075
07:44:306900656900906900656900900.0030690073
07:45:006900856900906900856900900.0320690085
07:45:306901256901256900656901252.5920690100
07:46:006902006902106902006902100.1110690209
07:46:306902156902156902156902150.0012690215
07:47:00-
07:47:30-
07:48:00-
07:48:30-
07:49:00-
07:49:306903206903706903206903651.0155690365
07:50:00-
07:50:306905106905706903706905702.0602690516
07:51:006906956906956906956906950.0500690695
07:51:306906756906756906456906450.4640690660
07:52:006906206907006906206907001.0112690621
07:52:306907056907056906756906801.0120690681
07:53:006904606904656903456903451.3929690385
07:53:306903456904656903456904650.5991690365
07:54:006903606903606903356903350.7679690346
07:54:306905306906306905306906300.0779690538
07:55:006906556906606906556906600.0200690658
07:55:306907156909856906906906900.4030690815
07:56:006906906908056906906908051.0330690735
07:56:30-
07:57:006907756907756905306905300.1903690723
07:57:306906356906356905056905450.2560690607
07:58:006905456905456905456905450.1700690545
07:58:306904706904706904706904700.5000690470
07:59:006904556904556904506904550.5030690455
07:59:306905006907756905006907751.4899690635
08:00:00-
08:00:306905156905156903256903250.1290690460
08:01:00-
08:01:30-
08:02:006905656907406905656907400.7248690619
08:02:306907406907456907406907401.6881690740
08:03:006907406907406906956907400.9624690740
08:03:306907406907406907406907400.6351690740
08:04:00-
08:04:306907106907106906456906451.0899690649
08:05:006906406906406906156906150.1234690639
08:05:306905556908856905556907150.1900690722
08:06:006905956905956904806904800.5955690585
08:06:306903606903606902706902701.6370690304
08:07:00-
08:07:306903906903906903906903900.0500690390
08:08:006904056905156904056905150.2274690466
08:08:306904806904806904806904800.4085690480
08:09:006905106905106905106905100.0364690510
08:09:306905106905106904806904800.4416690508
08:10:006905006905006904756904750.5139690488
08:10:306903356903356903356903350.5000690335
08:11:006902706903156902656902650.2585690269
08:11:30-
08:12:00-
08:12:306902156902156902106902100.1745690213
08:13:006902106902906902106902900.2088690269
08:13:30-
08:14:00-
08:14:30-
08:15:00-
08:15:30-
08:16:006901356901906901356901902.1220690175
08:16:306902356902706902356902700.6198690242
08:17:006902706903456902706903451.0379690329
08:17:306902256902256902256902250.0250690225
08:18:006903156903156903156903150.5000690315
08:18:306903456903906903456903900.5330690387
08:19:006903456903456902306902300.0929690271
08:19:306904156904506904156904500.2551690427
08:20:006904456904456904456904450.0269690445
08:20:306904706904706904706904700.0100690470
08:21:006904956904956904956904950.2103690495
08:21:306904056904056903656903650.5928690395
08:22:006903656903656903656903650.9090690365
08:22:306905056905056902156902151.6000690304
08:23:006901906901906901906901900.2583690190
08:23:306902306902306902256902250.0200690228
08:24:006902256903106902256903100.1300690295
08:24:306904356904506904356904500.0305690440
08:25:006905006905006904106904101.4224690422
08:25:30-
08:26:006905056905306905056905300.7275690508
08:26:306905606907106905606907100.1220690691
08:27:006907206907206907206907200.0360690720
08:27:30-
08:28:006907356907356907006907000.0567690701
08:28:30-
08:29:006907206907206906856906853.4983690704
08:29:306907406907406907406907400.5000690740
08:30:006907556907556907406907400.5619690753
08:30:306907356907356907056907051.0000690720
08:31:00-
08:31:30-
08:32:00-
08:32:30-
08:33:006909006910006909006910000.2086690987
08:33:306908156908156906856906851.0510690773
08:34:006906856906856906656906650.6192690666
08:34:306906656906856906656906650.5377690666
08:35:006906656906656905356905350.3259690660
08:35:30-
08:36:006905356905356903806903800.0270690518
08:36:306903706903706903456903450.0076690361
08:37:00-
08:37:30-
08:38:006903356904556903306904551.5599690373
08:38:306903306903306902656903300.0732690321
08:39:006903306904156903306904150.0400690353
08:39:306904156904406904156904400.0255690437
08:40:006904106904106904106904101.0000690410
08:40:306903406904006902156903050.6952690334
08:41:00-
08:41:30-
08:42:006904556905106904556905100.1480690506
08:42:306903206903206903206903200.0956690320
08:43:006903206903206900006900001.7829690114
08:43:306902006902056899206901000.9162690114
08:44:006901056902106900006900001.0508690058
08:44:306901706901706901706901700.0220690170
08:45:006901356901356901356901350.0420690135
08:45:30-
08:46:006899656899656899106899100.2029689933
08:46:306899056899706899056899702.1194689929
08:47:00-
08:47:306900106900106900106900100.3846690010
08:48:00-
08:48:306898906898906898906898900.5000689890
08:49:006899506899506899506899500.5000689950
08:49:306899756901106899756901100.8783690026
08:50:006900856901906900856901902.1982690166
08:50:30-
08:51:006901156901156901156901150.0023690115
08:51:306901956901956901956901950.0120690195
08:52:006902206902206902206902200.0078690220
08:52:306902606903056902606903000.1314690298
08:53:006905006905856903556903550.2417690548
08:53:306904306904306903556903551.0269690396
08:54:006902906902906902906902900.0030690290
08:54:306902756902756902756902750.0014690275
08:55:006902756902756902756902750.0585690275
08:55:306903556903556903556903550.0830690355
08:56:00-
08:56:306904606904856904556904550.1030690479
08:57:00-
08:57:30-
08:58:006904306904706904256904700.1700690445
08:58:30-
08:59:006905656905706905656905700.0136690566
08:59:306904506904506901806903601.8086690395
09:00:006903656903656901806901800.1609690253
09:00:306903556904356901056904350.3309690403
09:01:006904206904356904206904350.4998690428
09:01:306905106905106905106905100.0060690510
09:02:006906206907006906206906700.1909690670
09:02:306907206908306907206908050.6059690825
09:03:006908056908306908056908050.7106690823
09:03:306908556908556908556908550.3080690855
09:04:006908156908156906706906701.0045690778
09:04:306906706908156906706906750.6032690702
09:05:006908156910606908156910600.7371690888
09:05:306910806912706910056912701.4490691055
09:06:006912706912706910806910800.1434691269
09:06:306910806910806909756909750.8218691046
09:07:006909756909756909756909750.4001690975
09:07:306911556911556911556911550.0010691155
09:08:006912156912856912156912850.1089691245
09:08:306913306913356913306913350.9175691330
09:09:006913606913706913606913700.0710691370
09:09:306913706913706913406913400.0650691370
09:10:006913356913356913356913350.0444691335
09:10:306912406912406911406911400.0060691190
09:11:006913106913406910906910900.2382691175
09:11:306910706910706910406910450.6669691065
09:12:00-
09:12:306910006910006910006910000.5000691000
09:13:006909306909406908706908700.2593690932
09:13:306908706908706908706908700.0146690870
09:14:006910806910806909206909200.0145690970
09:14:306909706909706908356908350.1199690947
09:15:006909006909206909006909200.5373690905
09:15:306909106909106909056909050.1428690909
09:16:00-
09:16:306909156909156909156909150.0100690915
09:17:006907806908906907156907201.0600690753
09:17:306907206907206906256906550.2804690657
09:18:006905806905806905556905550.1828690560
09:18:306905006905006900256900451.9471690371
09:19:006901256901306901256901300.0530690129
09:19:306901856903906901856903901.2320690250
09:20:006903806903806903806903800.0570690380
09:20:306904306904306904306904300.4020690430
09:21:00-
09:21:306904706904706904006904000.2512690449
09:22:006903706904506903706904501.0746690430
09:22:30-
09:23:006905256905306905256905300.2087690529
09:23:30-
09:24:00-
09:24:30-
09:25:006905056905056905056905050.0599690505
09:25:30-
09:26:006905956906356905956906250.0887690617
09:26:306906256906306904756904750.1152690528
09:27:00-
09:27:30-
09:28:006906256906256906256906250.0010690625
09:28:30-
09:29:00-
09:29:306906656906656906656906650.5000690665
09:30:006906756906756906756906750.0010690675
09:30:306906706906706906506906500.1610690666
09:31:006906706906706906706906700.5000690670
09:31:306906756906756906756906750.3070690675
09:32:006906756906756906706906700.2411690670
09:32:30-
09:33:006906856908606906856907500.3640690753
09:33:306907506908006907506908000.0816690778
09:34:00-
09:34:306908606908606908606908600.0044690860
09:35:006908606908606908606908600.0500690860
09:35:30-
09:36:006907506907506907506907500.0027690750
09:36:306907506907506906006906001.4089690601
09:37:006907456907456907456907450.0028690745
09:37:306906256906256906256906250.0508690625
09:38:006906006906006905606906001.6022690595
09:38:306905656905656904656904650.0860690525
09:39:006904456904456904456904450.0328690445
09:39:306903956903956903906903900.5400690395
09:40:006904656905656904656905651.0030690516
09:40:30-
09:41:00-
09:41:306905006905006905006905000.5000690500
09:42:00-
09:42:306904706906006904706906000.4348690478
09:43:006906006906006906006906000.2087690600
09:43:30-
09:44:006904706904706904706904700.0183690470
09:44:30-
09:45:00-
09:45:306906706906706906256906300.0192690656
09:46:006904206906606903906906600.8502690650
09:46:30-
09:47:006906656906656905656905651.0554690624
09:47:306906806906806906806906800.0599690680
09:48:006906856906856906856906850.0010690685
09:48:306906856906906906856906850.0315690686
09:49:00-
09:49:306906906907806906906907800.1127690707
09:50:006906056906056906056906050.0010690605
09:50:306906956908056906956908050.0254690710
09:51:00-
09:51:306907156907856906856906851.0699690733
09:52:00-
09:52:30-
09:53:006906656908806906656908800.2086690830
09:53:30-
09:54:00-
09:54:306909056909056906906906900.5909690706
09:55:006906556906556906556906550.4230690655
09:55:306906256906256906256906250.0609690625
09:56:006906306906306905756905750.0760690623
09:56:306906206906206906206906200.0010690620
09:57:006906206906256906206906200.0400690621
09:57:306906756906806906756906800.5100690680
09:58:006906806906806905206905201.0358690620
09:58:306905006905006905006905000.0400690500
09:59:006905206905606905206905600.0416690552
09:59:306906906906906905206905200.0314690525
10:00:006905106906256905106906250.5763690610
10:00:30-
10:01:006906906909106906906909100.1901690860
10:01:306909056909156907806909050.2098690904
10:02:00-
10:02:30-
10:03:006907656907656905956907500.3507690740
10:03:306907906907906904456907801.0360690674
10:04:006906706906706899856903403.0739690386
10:04:306904806905756900006905751.5899690214
10:05:006906706906706905506905500.9731690574
10:05:306906806906806905506905500.1100690562
10:06:00-
10:06:306905206905206904956904950.5442690495
10:07:006905456905506905456905500.7310690550
10:07:30-
10:08:006906856907606906856907600.6299690691
10:08:30-
10:09:00-
10:09:306905706905706905706905700.0219690570
10:10:00-
10:10:30-
10:11:006906856906856905856905850.0504690662
10:11:306905856905856905756905850.0485690581
10:12:006906106906106906106906100.0219690610
10:12:306906256906256906256906250.0200690625
10:13:006907756908356906506908300.2176690811
10:13:306908306908306908306908300.0028690830
10:14:00-
10:14:30-
10:15:00-
10:15:30-
10:16:006906106906106906106906100.1000690610
10:16:306905356905356904956904950.2355690512
10:17:00-
10:17:306904956904956904706904700.0061690470
10:18:006904406904406904406904400.0100690440
10:18:306903356904006903356904001.1428690369
10:19:006904906904906904006904000.8400690480
10:19:306905206905206905206905200.5000690520
10:20:006903606903606903556903600.5599690359
10:20:30-
10:21:006903456906406903456906400.3659690528
10:21:30-
10:22:006907006907006907006907000.0400690700
10:22:306907306907306907306907300.1361690730
10:23:006907606907606907606907600.2087690760
10:23:306906856906856906856906850.2910690685
10:24:00-
10:24:30-
10:25:006905856905856905856905850.0073690585
10:25:30-
10:26:006905406905406902906903004.8582690315
10:26:306903006903006903006903004.1794690300
10:27:00-
10:27:306904756905356903906903900.2651690471
10:28:006903706903706903606903600.0560690365
10:28:30-
10:29:00-
10:29:306903656905256903356905250.6064690346
10:30:006905206905206905206905200.0100690520
10:30:30-
10:31:006903906904506902806904501.2074690346
10:31:30-
10:32:006902506902506897806898551.0985689973
10:32:306897806897806894806896950.6736689621
10:33:006896956900806896956900800.7115690005
10:33:306900306900306897356897450.5863689782
10:34:006897806897806897806897800.1147689780
10:34:30-
10:35:00-
10:35:30-
10:36:006897306897906896506897851.6690689760
10:36:306897056897056894806894801.5336689691
10:37:006896706896706894806894800.0571689551
10:37:306895856895856895856895850.0528689585
10:38:006895906895906895906895900.5000689590
10:38:30-
10:39:006897806897856895756897550.0796689715
10:39:30-
10:40:00-
10:40:30-
10:41:006897656897656895806895850.0791689604
10:41:30-
10:42:00-
10:42:306896856897006896856897000.0763689688
10:43:006895656897856895656896250.9386689677
10:43:306895756895756895756895750.7085689575
10:44:006895756898406895756898401.7081689687
10:44:306898706899356898706899350.0530689932
10:45:006900156900356900156900350.4500690028
10:45:30-
10:46:006899806899806899806899800.0400689980
10:46:306899756900356899756900350.0279689998
10:47:006899956900656899156900651.0710689962
10:47:30-
10:48:006899406899406898906898900.5599689935
10:48:306899056899056898756898750.4034689904
10:49:006898556898556897356897350.4389689822
10:49:306897356897356897356897350.0462689735
10:50:00-
10:50:306897606897606897606897600.5000689760
10:51:00-
10:51:30-
10:52:00-
10:52:30-
10:53:006899456899506897506897500.2235689936
10:53:306899506899556899506899501.0000689950
10:54:006899506899506899506899500.0453689950
10:54:306899456899456899456899450.0103689945
10:55:00-
10:55:306897556897556897306897300.2357689742
10:56:006896656897456896506897450.1830689677
10:56:306897456897456897456897450.0330689745
10:57:006897456897456896956896950.1829689722
10:57:306897406897406895856895850.7242689627
10:58:00-
10:58:306895806895806895756895750.1030689575
10:59:006894956894956894856894950.5210689494
10:59:30-
11:00:006894956894956894956894950.6513689495
11:00:306894956894956894656894953.5633689474
11:01:00-
11:01:306895506895506895506895500.0763689550
11:02:00-
11:02:30-
11:03:006897206897506897206897500.2090689748
11:03:306896456896456896406896400.6413689644
11:04:006896306896406896306896400.4997689637
11:04:30-
11:05:006895256895256892656892651.4835689310
11:05:30-
11:06:006894706894706894706894700.5000689470
11:06:306892906892906892906892900.0090689290
11:07:006894556894956894556894950.1057689467
11:07:306895306895306895306895300.4542689530
11:08:006894756894756894756894750.0058689475
11:08:306894306894306894306894300.0240689430
11:09:006894806895606894806895600.2028689527
11:09:306895606895906895356895900.2061689570
11:10:006896906897156896506896500.4185689677
11:10:306896506896506895706895700.7796689595
11:11:00-
11:11:306895456895456895456895450.0100689545
11:12:006897606898606895756895750.1628689741
11:12:30-
11:13:006897556897556897556897550.2090689755
11:13:30-
11:14:00-
11:14:30-
11:15:00-
11:15:306898606898656898606898600.0420689864
11:16:006898306898306896756896750.1362689744
11:16:30-
11:17:00-
11:17:306898256898256898256898250.0100689825
11:18:00-
11:18:30-
11:19:006896956899356896906899250.3647689877
11:19:306899506899506899506899500.0763689950
11:20:00-
11:20:306899506900006899506900000.0531689957
11:21:006900306900306900306900300.1000690030
11:21:306898606898606897056897051.0540689772
11:22:006897056897256897056897250.1652689712
11:22:30-
11:23:006900406900406899356899350.5120689955
11:23:30-
11:24:006899256899256899256899250.0300689925
11:24:306900006900006899756899750.5500689998
11:25:00-
11:25:30-
11:26:00-
11:26:306899706899706899706899700.5000689970
11:27:006899256899256898556898550.1145689901
11:27:30-
11:28:006899556899806899556899800.0430689974
11:28:306900556901106900556901100.1930690083
11:29:006901156901156901156901150.0762690115
11:29:30-
11:30:006899356899356898756898752.9625689928
11:30:306900906900906900906900900.0120690090
11:31:00-
11:31:30-
11:32:00-
11:32:306899956899956899706899700.0337689979
11:33:00-
11:33:30-
11:34:006900806900806900806900800.0270690080
11:34:30-
11:35:006901006901056901006901050.0200690103
11:35:30-
11:36:006901206901206901206901200.0354690120
11:36:306901206901206901206901200.0213690120
11:37:006900556900956900306900950.1392690042
11:37:306901206901306901206901300.0293690121
11:38:006900706900706900406900400.1167690053
11:38:30-
11:39:006901856903256901856903250.1960690288
11:39:306903256904206902506904200.1933690303
11:40:006904356904406903356903350.4486690431
11:40:306902906902906902556902550.1718690264
11:41:006902606902806900256900250.2943690137
11:41:306902306902306902306902300.0126690230
11:42:006901556902106901556902100.1692690161
11:42:306902356902356902356902350.0750690235
11:43:006901156901156900606900600.0960690100
11:43:306902906902956902906902950.0355690294
11:44:00-
11:44:30-
11:45:006901606902456901606902451.0599690202
11:45:306902756902756901806901800.0849690247
11:46:006900856901806900856901800.1733690174
11:46:306901806903106901806903101.0551690235
11:47:006903106903106903106903100.0376690310
11:47:306902156903406900056903400.4255690206
11:48:006903406904006901306901300.1160690349
11:48:306901906902856901906902850.1590690282
11:49:006901206902106900506902101.0221690120
11:49:306901756901756900006900000.6698690050
11:50:006901506901956901506901950.0930690194
11:50:306900506900506900506900500.0116690050
11:51:006900556900556899706899700.1741690007
11:51:306901956902006901956902000.0120690197
11:52:00-
11:52:30-
11:53:006900806900806900806900800.5000690080
11:53:306901106901106901056901050.0999690105
11:54:006902006902756901906901902.0181690267
11:54:306902706903006902706903000.3331690281
11:55:006903006903606903006903600.1247690301
11:55:306903606903606901906901900.6635690269
11:56:006902806902806901906901900.7196690253
11:56:306901656901656901656901650.0440690165
11:57:00-
11:57:306901656901656901656901650.0440690165
11:58:006904306904306904306904300.5000690430
11:58:306901656901656901656901650.0400690165
11:59:00-
11:59:306902006902006901206901201.4682690200
12:00:006900006900006899406899400.1060689997
12:00:306901056901356901056901350.5684690108
12:01:006901506904456901506901501.1622690273
12:01:306901506902856900806902851.0422690158
12:02:006902856902856902856902850.0010690285
12:02:306902856902856900756900750.5342690254
12:03:006902856902856902856902850.0100690285
12:03:306903106903106903106903100.7936690310
12:04:006902256902506902256902500.6066690229
12:04:306903106903906903106903900.1100690312
12:05:006903906904756902756902751.5071690414
12:05:306903006903406903006903400.0070690323
12:06:00-
12:06:306902756902756902706902750.0999690272
12:07:006903206905006903206905000.1160690403
12:07:306905006905006902356902351.4810690470
12:08:006902356902856901906902350.2587690239
12:08:306902856903506902856903500.0068690314
12:09:00-
12:09:30-
12:10:00-
12:10:306901956901956901956901950.5000690195
12:11:006901806901806901806901800.5000690180
12:11:306902756902756900756902550.9030690171
12:12:006902556902556900056901900.4098690143
12:12:306902256902256902256902250.0214690225
12:13:00-
12:13:306903106903106903106903100.0010690310
12:14:006903106903806903106903800.2369690342
12:14:306903806905106903806904300.9279690503
12:15:006904356905856902656905850.0030690428
12:15:306905806906006905806906000.6030690582
12:16:006906406907356906356906350.5491690728
12:16:306906356907956905456907950.6131690588
12:17:006906256908006906256907751.7833690774
12:17:306907756908456907456908451.1184690775
12:18:006908706911006908706911000.2788690940
12:18:306911006916006911006916002.4726691232
12:19:006916006917406915756917400.8785691635
12:19:306918006920506918006920500.3580691961
12:20:006921006934606920756934303.3021692565
12:20:306934306940006925656925652.2580693480
12:21:006925656929806925606928250.5015692683
12:21:306927906930306927006927551.1617692764
12:22:006928906929256928906929200.0230692897
12:22:306929306932506929306932500.2392692996
12:23:006933906945006932056936951.1713693904
12:23:306937106939806936306939801.4825693761
12:24:006939806948006939806948003.5080694317
12:24:306946906949056944356946952.1528694638
12:25:006946956946956942006942000.3085694473
12:25:306943006943006937956937950.6676693908
12:26:006939406939406936206937350.6751693673
12:26:306937306937306934206936251.9255693493
12:27:006936256940406936256937850.7055693747
12:27:306939406940606939406940300.4425693947
12:28:006940406940406940406940400.0080694040
12:28:30-
12:29:006938606938606935206935900.6661693591
12:29:306935906935906934006934000.5924693452
12:30:006934156934206934156934200.1321693416
12:30:306934006934006932006932050.0867693210
12:31:006932006934006932006934000.5438693206
12:31:306932356934056932356932350.0641693238
12:32:006934406937006934406937000.2132693540
12:32:306936106936206936106936200.1211693612
12:33:006936106936106936106936100.4200693610
12:33:306934606934606934606934600.0030693460
12:34:006935306935306929006931101.6591693157
12:34:306930106930106930106930100.0018693010
12:35:00-
12:35:306928056928056927706927750.1233692777
12:36:006927706927706927656927650.0459692767
12:36:306927656928806927656927951.2474692811
12:37:006929856931206928406931000.6557693108
12:37:306930956933856930956933850.2739693160
12:38:006934656935006931906931901.5538693492
12:38:30-
12:39:006931756931806931756931800.0544693179
12:39:30-
12:40:00-
12:40:30-
12:41:006934006934006932456932450.5609693246
12:41:306932356934756932356934750.1799693388
12:42:006933356933356933356933350.0010693335
12:42:306935356935356935006935000.0160693502
12:43:006933556933856933556933850.2120693369
12:43:30-
12:44:00-
12:44:306933156933156932556932550.0600693305
12:45:006932456933206932406932400.6751693299
12:45:306932406932406932406932400.7498693240
12:46:006932456933006932456933000.2940693286
12:46:306933006933006932956932950.5742693298
12:47:006931706931706930606930600.9840693110
12:47:306930606930606930606930600.0330693060
12:48:006929706929706929706929700.0100692970
12:48:30-
12:49:006929606929606929606929600.0160692960
12:49:306928806928856928806928850.0330692883
12:50:006928606928606926906926900.3049692790
12:50:306926406927306924256926851.1953692685
12:51:006926806928006926806928000.1579692686
12:51:306927306929406926406926403.9237692841
12:52:006926406926406925206925200.1724692570
12:52:306927656929456927656929452.0000692893
12:53:006929356932006928206930253.3159693028
12:53:306930206930756930156930150.7459693022
12:54:00-
12:54:306930006930006929756929750.0430692981
12:55:006930156933206930156931002.5599693183
12:55:306930306930556930006930000.6359693006
12:56:006930006932556930006932551.2899693182
12:56:30-
12:57:006931256935056931256935001.5633693393
12:57:306935006935006935006935000.0203693500
12:58:006935556940706935506940702.8184693880
12:58:306940706940706937106938401.3192693894
12:59:006939256939256939106939100.9000693918
12:59:306939356941006939356941000.0849694042
13:00:006941006944456940806943853.2652694342
13:00:306942706942706939806939801.7500694177
13:01:006939806940806939806940800.5040694079
13:01:306939856945306939856945257.3948694335
13:02:006945256945506942256942252.7600694496
13:02:30-
13:03:006945906946656944806944803.0659694637
13:03:306944006947456944006945001.0068694615
13:04:006944906944906943656943750.1249694395
13:04:306943756946356943756944603.0015694449
13:05:006944406947456944356947451.4591694666
13:05:306947706949406947706947851.0988694872
13:06:006949206949206948706948700.1020694870
13:06:306949156949206949106949200.6169694917
13:07:006949856949856949856949850.0961694985
13:07:306949856949906949856949900.1655694988
13:08:006949406950806949406950800.4727694997
13:08:306950856951856950856951850.2569695127
13:09:006950706950706949506949500.1363695008
13:09:306950006954356947856954352.1522695276
13:10:006954356954356947856950800.7261695092
13:10:306950756951506950756951500.2384695097
13:11:006951556951606950006951602.0030695051
13:11:306952006952006950806950800.0020695140
13:12:006952006952806952006952750.0339695273
13:12:306952006954206952006954200.5768695302
13:13:006954956956506954206955100.7460695577
13:13:306955106955106955106955100.0050695510
13:14:006956506956506955006955000.0030695590
13:14:306956356956406954506954500.3530695621
13:15:006954506956206954306956201.3920695562
13:15:306956206956206956206956200.1310695620
13:16:006956156956706956156956700.9782695628
13:16:306956706956706954756954850.0500695565
13:17:00-
13:17:306955656955656955656955650.0206695565
13:18:006955306955306955306955300.0515695530
13:18:30-
13:19:006956406956406955206955200.0020695580
13:19:30-
13:20:006954806955906954806955900.0510695482
13:20:306954456954456954456954450.0510695445
13:21:00-
13:21:306954906955006954906955000.0437695497
13:22:006955006955006954306955000.0360695464
13:22:306955006955006954956954950.0363695498
13:23:006954956955006954956955000.0164695495
13:23:306954956954956954956954950.0010695495
13:24:006954956954956954356954350.0548695444
13:24:306954306954356953506954350.1865695413
13:25:006953556953556949806949800.2681695160
13:25:306949806951206949756951200.2978695026
13:26:00-
13:26:306952006952306952006952300.0379695226
13:27:006952306952856952306952300.1126695272
13:27:306951356951356951356951350.0500695135
13:28:00-
13:28:30-
13:29:006950556952806950556952800.2446695130
13:29:306950756950756950756950750.0010695075
13:30:00-
13:30:306952756952756952756952750.0010695275
13:31:006952856952856952856952850.0150695285
13:31:30-
13:32:006953006953406953006953400.0049695324
13:32:306953706953706953706953700.0030695370
13:33:00-
13:33:306954006954006954006954000.0019695400
13:34:006954256954356954256954350.1000695434
13:34:30-
13:35:006954206956906954156955900.2548695508
13:35:306956656956856955906956851.0143695673
13:36:006956256956256956256956250.0500695625
13:36:306956906956906955906956900.5038695659
13:37:006956906957356956906957350.2240695708
13:37:306957356958006957206957200.1007695768
13:38:00-
13:38:306958006960006957956960000.7296695891
13:39:006960006960006960006960000.0630696000
13:39:30-
13:40:006960006960006959706959700.0930695975
13:40:306959456959706959456959700.1950695956
13:41:006958956958956958956958950.0100695895
13:41:306959556959706956806956800.2530695809
13:42:006958256958256958256958250.0290695825
13:42:306958256958806958256958800.0194695873
13:43:006958806960856958706960851.3220695979
13:43:306960956960956960956960950.5200696095
13:44:006960956962006960056962000.1994696072
13:44:306960606961956959006959000.2059695975
13:45:006959006959006958706958700.1270695882
13:45:306959006959006959006959000.0010695900
13:46:006959006959706959006959700.1670695903
13:46:306961006961006959006961000.1589695903
13:47:006961406966256961406963951.3035696287
13:47:306964806964806964606964600.0124696468
13:48:006964606966706964606966700.0695696463
13:48:306966706968006966706968000.0077696742
13:49:006967006968506966756968501.1408696720
13:49:306969006988006969006977050.8969697759
13:50:006970006977056969206972551.3403697187
13:50:306972156972156971406972000.6082697153
13:51:006973806977406973806976800.7460697448
13:51:306976806981456976806981452.3342697943
13:52:006981706985406981406984301.3420698334
13:52:306985006986606983806986001.7828698465
13:53:006986056986556984556986550.1690698523
13:53:306985006985006975856978001.3270698040
13:54:006979006982006979006982000.5367698001
13:54:306982956983156982956983150.3248698300
13:55:006984006984006979706980900.2955698163
13:55:306980906988006980906984401.7201698388
13:56:006985706987006984256986251.1973698535
13:56:306986256986256985006985000.1267698517
13:57:006984006984006983056983050.0271698316
13:57:306983006983006979206981650.1379697999
13:58:006979806982006979106980001.1744698051
13:58:306979756982206979706982200.6911697975
13:59:006982856982856980006980000.1810698175
13:59:306979706979706979406979450.0829697958
14:00:006979156980256979006980251.6801697934
14:00:306979006979606977406979600.9105697789
14:01:006978406978456978006978000.0511697802
14:01:306977506977506975356975350.1026697619
14:02:006975206975206972506972501.3896697316
14:02:306972006972006970206970200.4176697066
14:03:006970006970006967856967850.0798696910
14:03:306967906968156967906968151.1013696815
14:04:006968656968656968656968650.0010696865
14:04:306967856973006967856973000.6958696844
14:05:006971156973356970806970800.1407697107
14:05:306970356970356970156970150.5971697032
14:06:006970006970006969906969900.0049696994
14:06:306969406969406969106969100.0043696931
14:07:006969556969556969006969000.0519696953
14:07:306968006968006968006968000.0110696800
14:08:006967806967806967806967800.0010696780
14:08:30-
14:09:006968206970506968206970500.5030696821
14:09:306970056970056968506968500.0150696995
14:10:00-
14:10:306968006968006968006968000.0019696800
14:11:006967906967956966106966101.1240696683
14:11:306966256966306966006966000.1770696614
14:12:006965556965556965306965300.0221696545
14:12:306965006965006962256962250.0300696294
14:13:006963456963456963456963450.5000696345
14:13:30-
14:14:006962756962756962756962750.0200696275
14:14:306964406964706964406964700.5066696450
14:15:006964906965156964906965150.5409696505
14:15:306965256966556964256964300.2720696553
14:16:006964306964306963706963700.0445696408
14:16:306963006963006963006963000.0019696300
14:17:00-
14:17:306962606962606962006962000.0066696236
14:18:006961906961906961906961900.0739696190
14:18:306963656963906963656963901.2127696390
14:19:006964006964006963206963200.0020696360
14:19:306963156963156963056963050.5100696305
14:20:00-
14:20:306961906961906960856960850.5967696116
14:21:006960856961856960856961850.1674696157
14:21:306961256961256961256961250.5000696125
14:22:006961656961706961656961700.0130696166
14:22:306962406964006961106963701.9024696195
14:23:006963256963656963206963250.0864696328
14:23:306963206965006963156963150.0384696325
14:24:006963156963156962806962800.3565696282
14:24:306963256963456962256962250.6925696317
14:25:006962106962106961456961450.0728696189
14:25:30-
14:26:006962206963406962206963300.0761696261
14:26:306961706963006960606962900.1629696126
14:27:006962906964356962456964350.0656696299
14:27:306964356964806963206964800.0700696452
14:28:006963306964806963306964800.1099696415
14:28:306965006967956965006966850.1609696701
14:29:006968006968006966856968000.6108696783
14:29:306967506967506967256967250.1999696738
14:30:006966056967006965706965700.0848696603
14:30:306965406965406962456962450.3723696508
14:31:006962506963606962506963050.0712696324
14:31:306962456963106961106963100.0904696253
14:32:006962606962606962606962600.0550696260
14:32:306962556964006962556964000.0042696321
14:33:006963606963656963606963650.1000696362
14:33:306963056963056962556962550.0876696299
14:34:006962056962056962056962050.1182696205
14:34:306962056962506960006961800.4968696167
14:35:006962006962006962006962000.0019696200
14:35:306962506963256962506963250.0672696314
14:36:006962006962006961006961000.0509696151
14:36:30-
14:37:006960506960506959406959400.3576695991
14:37:306959006959006958156958150.5723695898
14:38:006958006958006956806956800.1171695728
14:38:306956506956506955756955750.1319695624
14:39:006955756955756955756955750.0191695575
14:39:306955906956156955906956150.5150695591
14:40:006956206956206955706955700.0350695577
14:40:306955306955306954856955000.0647695516
14:41:006956606957256956606956950.1019695686
14:41:306958006958256958006958251.4216695824
14:42:006956756956756956756956750.0050695675
14:42:306956006956006954406954450.2559695489
14:43:006954406954406954406954400.0519695440
14:43:306954506954506954356954350.1960695439
14:44:006954356954606954356954600.1908695437
14:44:306954056954106954056954100.1780695410
14:45:006954006954006953906953900.1049695395
14:45:30-
14:46:006953306953306953006953000.0059695318
14:46:306952006952006951556951950.1058695157
14:47:006952506952956952506952950.0136695273
14:47:30-
14:48:00-
14:48:306953356953356952606952601.5000695309
14:49:006951556952556951556952550.5641695155
14:49:306951556951556951006951000.3800695149
14:50:006950906950906950706950700.0499695089
14:50:306950006950006949006949050.5325694909
14:51:006948606948806948006948800.5049694880
14:51:306949606950806949606950800.0469694991
14:52:006950006950956947756950951.5383694921
14:52:306951006952006951006951100.0157695131
14:53:006952506952606952506952600.0040695253
14:53:306952606952606952156952150.1370695232
14:54:006951306951306950456950450.9170695091
14:54:306950456950456950456950450.0999695045
14:55:006950006950006950006950000.0606695000
14:55:30-
14:56:006949456949456949456949450.1508694945
14:56:306949006949006949006949000.0019694900
14:57:006948206948206948056948050.1042694815
14:57:306948206949406948206949400.0320694933
14:58:00-
14:58:30-
14:59:006948256948256948256948250.1000694825
14:59:306950006952406950006952400.1305695068
15:00:00-
15:00:306952406952406952406952400.0002695240
15:01:006952806953006952406953000.0279695253
15:01:306952806952806952406952400.0340695241
15:02:00-
15:02:306952806952806952606952600.0356695278
15:03:006952606952656952606952650.2209695264
15:03:306951106952006951106952000.0161695194
15:04:006951306951306951006951000.0908695126
15:04:306951006951656950506950500.0540695105
15:05:006950456950656950206950650.0715695045
15:05:306950606950606950606950600.0200695060
15:06:006951256951256951256951250.0100695125
15:06:306951256951256951156951150.1110695120
15:07:006950506951206950206951201.0340695083
15:07:30-
15:08:006950456950456950406950400.1090695045
15:08:306950206950206950206950200.0010695020
15:09:006950056950056950006950050.0652695004
15:09:306950056950056949006950000.1475695000
15:10:00-
15:10:30-
15:11:006950156950156950006950000.0050695008
15:11:30-
15:12:00-
15:12:30-
15:13:00-
15:13:306949906949906947806949250.1068694807
15:14:006949206949206949206949200.0028694920
15:14:30-
15:15:006949206949206949206949200.0158694920
15:15:30-
15:16:006947806947806947006947000.1165694761
15:16:306947756947756946806946800.1100694698
15:17:006946806946856946806946850.0904694684
15:17:30-
15:18:00-
15:18:30-
15:19:006946306946306946006946000.1349694628
15:19:306946006946006944006944000.3578694496
15:20:006943906943906943256943250.1330694341
15:20:30-
15:21:00-
15:21:30-
15:22:006943106943106943106943100.1090694310
15:22:306943106943856942556943853.4030694309
15:23:006943856943906943856943900.0526694385
15:23:306943856943856943856943850.0258694385
15:24:00-
15:24:30-
15:25:00-
15:25:306943556943556943556943551.0670694355
15:26:006943556945006943556945000.8303694358
15:26:306943606944506943606944500.3294694450
15:27:00-
15:27:30-
15:28:006944406944406944406944400.5000694440
15:28:306944306944306944306944300.5010694430
15:29:006944306945006944306945000.4284694435
15:29:306945106946106945106946100.2429694602
15:30:006946106946106946056946050.2377694605
15:30:30-
15:31:00-
15:31:30-
15:32:006944656945506944656945500.6348694483
15:32:306945006945006945006945000.5400694500
15:33:00-
15:33:306944706944706944706944700.3650694470
15:34:006944706944706944706944700.0425694470
15:34:30-
15:35:00-
15:35:30-
15:36:00-
15:36:306945556945556945556945550.2814694555
15:37:00-
15:37:30-
15:38:006945556945556945556945550.4996694555
15:38:30-
15:39:00-
15:39:306945056946906944856944850.0899694494
15:40:00-
15:40:306945906945906945906945900.5000694590
15:41:006945956946106945906946100.5871694610
15:41:30-
15:42:006946106946106945256945250.0530694578
15:42:306946156947006946156946950.6438694683
15:43:006946906946906946106946101.4000694636
15:43:306946856946856946806946800.0400694683
15:44:006946756946756946756946750.0200694675
15:44:306946806947206946806947200.5033694696
15:45:006948006948056946806946801.3021694765
15:45:306946006946006946006946000.0019694600
15:46:006946806947056946806947050.3200694688
15:46:306947056947306947056947300.7799694716
15:47:006946506946506946506946500.1009694650
15:47:306946506947306946506946501.0601694692
15:48:006947306947506947306947500.3966694748
15:48:306946606946606945656945652.6329694581
15:49:006945656945756945656945750.4929694565
15:49:306946506946506946506946500.1039694650
15:50:006946356946606946356946600.5599694658
15:50:30-
15:51:006946606946606946606946600.4819694660
15:51:30-
15:52:006947306948056947306948053.0000694792
15:52:306948056948056947306947302.0100694768
15:53:00-
15:53:306947306947306947306947300.5000694730
15:54:006947606947606947606947600.1000694760
15:54:306948306949256948306949250.1612694923
15:55:006949606950856949606950851.4123694997
15:55:306951006951806951006951800.1544695152
15:56:006951006951006949756949751.4108694999
15:56:30-
15:57:006950556950556949306949300.7673695012
15:57:306949606949656949006949001.4005694920
15:58:00-
15:58:306949006949006948706948700.7500694896
15:59:006948006948006947756947750.0409694780
15:59:306949306952606949306952601.2658695086
16:00:006952606954506952506954501.3095695293
16:00:306954706954706953256953250.3461695367
16:01:006953056953056952006952000.0295695226
16:01:306952006952006951756951750.0240695179
16:02:006951356951356951306951300.5260695135
16:02:30-
16:03:006951006951006951006951000.0019695100
16:03:306950656950656950256950600.2771695047
16:04:006950606950606949756949750.3459695004
16:04:306949506949506948206948200.0356694857
16:05:006949056949056949006949000.5050694905
16:05:306949756950656949756950651.0000695021
16:06:006950806951106950806951100.1005695107
16:06:306950006950006949356949351.4939694965
16:07:006949756949756949406949401.0711694942
16:07:306949006949006948806949000.0158694885
16:08:006949056949056948006948002.6944694870
16:08:306948006948006947006947001.0669694794
16:09:00-
16:09:306947156947156947006947002.0932694707
16:10:006946506946506946506946500.0050694650
16:10:306946406947806946406947800.5078694778
16:11:006947156947456947156947450.6000694720
16:11:306947456948256947456948250.7000694792
16:12:00-
16:12:306949006949256949006949250.5993694922
16:13:00-
16:13:30-
16:14:006948006948006947956947950.8431694800
16:14:306947756947756945906945900.3992694647
16:15:006945606945606944106944100.1116694529
16:15:306944006945306944006944950.2942694493
16:16:006944956945256944956945250.1363694501
16:16:306945306945956945306945950.0601694560
16:17:006945956945956945956945950.2504694595
16:17:306943956946056943956946050.0519694520
16:18:006944306944306943656943650.0460694410
16:18:30-
16:19:00-
16:19:306944956946906944406944400.0768694588
16:20:006944456944456944456944450.0010694445
16:20:30-
16:21:00-
16:21:30-
16:22:00-
16:22:30-
16:23:006944506944506944456944450.5265694450
16:23:306944206944206944206944200.0030694420
16:24:00-
16:24:306945456945456944256944300.5520694535
16:25:006944006944056944006944050.0089694404
16:25:306945756946006945756946000.1328694595
16:26:006946306947056945456945450.0756694636
16:26:30-
16:27:00-
16:27:306947306947306946056946050.0327694711
16:28:00-
16:28:306945456948006945456945950.1661694722
16:29:00-
16:29:306946006946306945006945001.0019694613
16:30:006946506946506946506946500.0330694650
16:30:306945856945856944656944650.0470694549
16:31:00-
16:31:306945806947006945806947000.5019694580
16:32:006946306946306945406945400.1364694564
16:32:306945056945056944706944700.7019694480
16:33:006947006947256945156947250.8559694722
16:33:30-
16:34:006945106945106944606944850.4126694481
16:34:306944206945056943556944550.1020694360
16:35:006945006945006945006945000.0600694500
16:35:306946006946006946006946000.0019694600
16:36:006946056946056946056946050.0999694605
16:36:306947006947256947006947250.0379694722
16:37:00-
16:37:30-
16:38:00-
16:38:30-
16:39:006946556946556945656945650.9165694614
16:39:306946256947156946256947050.5611694697
16:40:00-
16:40:30-
16:41:00-
16:41:306947406947406947106947100.5999694735
16:42:006947406947406947406947400.1406694740
16:42:306947456947456947456947450.5000694745
16:43:006947656947656947656947650.5000694765
16:43:306947556947556947556947550.1413694755
16:44:00-
16:44:30-
16:45:006946806947506946806947500.0055694718
16:45:306947706948056947706948050.0719694779
16:46:006947956948406947956948400.0260694805
16:46:30-
16:47:006948606948606948606948600.1000694860
16:47:306948806949406948806949400.0070694903
16:48:006949106949106949106949100.2470694910
16:48:306948356948356948356948350.1050694835
16:49:00-
16:49:30-
16:50:00-
16:50:30-
16:51:00-
16:51:306947256947256947006947000.0159694718
16:52:006946956947156946406946800.6183694696
16:52:306946006946156946006946150.5019694615
16:53:00-
16:53:306947706948356947706948350.1317694800
16:54:006948306949406946806949400.2240694857
16:54:306947756947906947506947500.0738694787
16:55:006947256947256946606946600.0827694718
16:55:306946456946456946156946150.0433694620
16:56:006946006946006945606945750.1238694570
16:56:306945706945706945606945600.0402694562
16:57:006945256945256944856944850.0647694490
16:57:306944856944856944856944850.4998694485
16:58:006945206945756944856945750.5059694574
16:58:306946056947456946056947450.0305694668
16:59:006947556947606947556947600.0799694756
16:59:306947206947206947156947150.5599694716
17:00:006947656948106947656948100.0100694785
17:00:306947106947806947106947800.5712694771
17:01:006947106947106946656946650.0193694685
17:01:306946556946556945506945500.0886694562
17:02:006947356947356946106946100.0201694644
17:02:30-
17:03:006945856946106945306946100.9597694559
17:03:30-
17:04:00-
17:04:306945656946506945656946500.5287694570
17:05:00-
17:05:306946506946506946506946500.0676694650
17:06:006945206945206945006945000.0098694513
17:06:306944806944806944806944800.0087694480
17:07:006945006945006945006945000.0039694500
17:07:306944606945606944606945600.1239694512
17:08:006946206946406946206946400.0088694631
17:08:30-
17:09:006945106946956945106946951.5010694683
17:09:30-
17:10:00-
17:10:306945506946256945206946250.0703694530
17:11:006946556947906946556947900.2193694734
17:11:306947906947906947606947600.5004694786
17:12:006945956945956945956945950.2525694595
17:12:306946056946056945756945750.0111694585
17:13:006945106945106944556944550.1335694477
17:13:306944456944456943056943050.0750694328
17:14:006943206943206943206943200.0954694320
17:14:30-
17:15:006944556945156944556945150.3900694503
17:15:306945206945206945206945200.0599694520
17:16:006943206943206943206943200.0525694320
17:16:30-
17:17:00-
17:17:306945306946256943856943850.5950694586
17:18:00-
17:18:30-
17:19:00-
17:19:306945106945606945106945600.6512694551
17:20:00-
17:20:306945406946006945406946000.0405694543
17:21:006946006946006946006946000.0194694600
17:21:306945156945156945156945150.0019694515
17:22:006944856944856944856944850.2365694485
17:22:30-
17:23:00-
17:23:30-
17:24:006944006944006942506942500.7199694295
17:24:306942156942156942156942150.0287694215
17:25:00-
17:25:306942106942106940006941751.7181694083
17:26:006941706942056941706942050.2554694197
17:26:30-
17:27:006940456940456940256940250.5330694044
17:27:306940256940606940256940600.2960694037
17:28:006940356940606940356940600.5000694045
17:28:306941356942106941356942100.5263694139
17:29:006941756941756941756941750.0260694175
17:29:306942706942806940156940150.2065694155
17:30:006942206942606942206942600.2099694241
17:30:306942106942306942106942300.1801694214
17:31:006942406942406940006940000.1444694055
17:31:306939956939956939956939950.0599693995
17:32:006940556940556940556940550.0100694055
17:32:306941306942206941306942200.0630694146
17:33:006943006943256942456942450.2944694302
17:33:306943206943256943206943250.1092694323
17:34:00-
17:34:306943006943006942456942450.5086694253
17:35:006942106942106940506940500.0848694066
17:35:306941456941456940506940500.4976694054
17:36:006940456940456938956939651.0176693982
17:36:306938006938006935006937200.1252693574
17:37:006937756938006937756938000.0045693786
17:37:306938506939556938506939550.0320693938
17:38:006939606940006939606940000.6069693964
17:38:306940306940656938806940650.2005694030
17:39:00-
17:39:306940656940656940656940650.0069694065
17:40:006938506939356938506939350.0537693891
17:40:30-
17:41:006938206938206938206938200.0359693820
17:41:306938206939956938156939950.1948693905
17:42:006940006940006936806936850.3684693811
17:42:30-
17:43:006936806937356936806937350.0395693710
17:43:306936856936856936856936850.0100693685
17:44:006936806937356936806937350.1988693698
17:44:306938206938756938206938750.0660693847
17:45:006938206938206938206938200.0276693820
17:45:30-
17:46:006938656938656938606938600.0489693864
17:46:306938806938856938806938850.0799693881
17:47:006938906940856938906940850.3843694021
17:47:306940906940906939906939900.8868694057
17:48:006940006940256940006940250.0704694008
17:48:30-
17:49:00-
17:49:306941006941356941006941350.1564694128
17:50:006940106940206940106940150.0899694018
17:50:306938306938306938256938250.0330693826
17:51:006938256938256937006937052.0108693715
17:51:306936806937356936606936600.5613693698
17:52:006936006938706936006938700.1340693813
17:52:306938356938356938356938350.0599693835
17:53:00-
17:53:306938106938356938106938350.0849693817
17:54:006938706938806938706938800.0045693877
17:54:306938506938506936606936600.0330693830
17:55:006936006936006936006936000.0030693600
17:55:306938206938456937906937900.0750693825
17:56:006936906936906936906936900.0010693690
17:56:30-
17:57:006937706937756937706937750.0130693771
17:57:30-
17:58:00-
17:58:306936206936206936156936200.1979693619
17:59:00-
17:59:306937406937406937406937400.0769693740
18:00:006936006936006936006936000.0060693600
18:00:306935856935856935506935500.7109693556
18:01:006935006935006933106933100.3775693465
18:01:306934306936006934306935600.1741693476
18:02:006935956936206935956936200.0459693597
18:02:306934606934606934606934600.0010693460
18:03:006936106936356936106936350.7600693628
18:03:306936456937106936456937100.0370693703
18:04:006938006940756938006940750.4908693914
18:04:306941156941756941156941150.3748694154
18:05:006942456942456939656939650.0020694105
18:05:306940456940456940456940450.5000694045
18:06:006941506942456941506942450.0090694234
18:06:30-
18:07:006940106940106939206939201.1502693928
18:07:306939756939756939206939201.4698693938
18:08:006938756939706938506939700.1070693875
18:08:306937756937756937756937750.0010693775
18:09:006939856939856939756939800.1009693977
18:09:306939806940656937806940650.2275694003
18:10:006939906939906939906939900.0589693990
18:10:30-
18:11:006939206939206937956937950.1140693843
18:11:30-
18:12:00-
18:12:306938756938756938756938750.0300693875
18:13:00-
18:13:306938706938706938456938701.2615693846
18:14:006938706938706937906937900.5100693792
18:14:306938706938956938706938952.0100693895
18:15:006938256938256938256938250.0100693825
18:15:306938206938206937456938050.5129693804
18:16:006937256937256933456935300.4065693558
18:16:306936056936056936056936050.0330693605
18:17:00-
18:17:306936456936706936456936700.3806693666
18:18:006936706936706936706936700.0330693670
18:18:306937006937056937006937050.1198693703
18:19:00-
18:19:306937156937156935106935100.0459693626
18:20:006934506935156934506935150.0373693466
18:20:306936256936506936256936500.0201693644
18:21:006936856937156936856937150.0751693711
18:21:306937156937206937156937200.0929693716
18:22:006937206937456937206937450.0854693739
18:22:306937156938106937056938100.6655693719
18:23:006936856936856935906936201.7920693619
18:23:306936206936256936206936251.0010693620
18:24:006936206936206935706935702.5000693590
18:24:30-
18:25:006936006936806936006936800.5082693601
18:25:306936756936756935656935700.0035693599
18:26:006936856938706936856938701.6018693779
18:26:306938156938156937856937850.3112693788
18:27:006938206938206938206938200.0351693820
18:27:30-
18:28:00-
18:28:306936606936806936506936800.5672693672
18:29:006936456936456936056936050.0698693625
18:29:306936056936106935106935100.2492693550
18:30:006933456934056933006934050.1903693365
18:30:30-
18:31:006932806932806930006930000.6928693026
18:31:306929006929056928606928651.8442692861
18:32:006928606930306928606930300.3881692976
18:32:306931006931506931006931500.0080693134
18:33:00-
18:33:306933006933306933006933300.0049693318
18:34:00-
18:34:306932656932656932656932650.1020693265
18:35:006934006934006934006934000.0194693400
18:35:306932656932706931356932700.5453693145
18:36:006933106933106933106933100.0010693310
18:36:306933606935706933606935700.2640693427
18:37:006934256934256934256934250.0010693425
18:37:306936106936406936106936400.0996693635
18:38:006937306937656937306937650.0040693739
18:38:306937606937606936756937300.5411693736
18:39:006937606938206937606938200.0213693792
18:39:306938506938906938006938350.1664693830
18:40:006938956938956938706938702.2946693871
18:40:306939306939556939306939550.0370693952
18:41:00-
18:41:306939606939606938856938850.7280693959
18:42:006938756939606938756939600.0809693933
18:42:306940006940006940006940000.0010694000
18:43:006940006940006938756938750.0106693988
18:43:306939056939056938756938751.5188693904
18:44:006937856937856934206936000.2127693577
18:44:306936006936356935556935550.6018693567
18:45:006936506936806936506936800.1790693676
18:45:306936756937006936006936002.4041693698
18:46:00-
18:46:306936006936706936006936700.0525693625
18:47:006937606937606937156937150.5036693715
18:47:306937106937106937106937101.0000693710
18:48:006937106937306936406937300.1729693709
18:48:306937406938806937406938350.0294693841
18:49:006938006938356938006938350.0013693808
18:49:306938356938356936006937700.5367693688
18:50:006938106939506938106939501.0361693847
18:50:306939506939506939506939500.0019693950
18:51:006939906940006939906940000.0140693992
18:51:30-
18:52:006938556939606937656939602.3935693767
18:52:306939056939056939056939050.0200693905
18:53:006937656937656937306937300.6166693761
18:53:306937356937356936006936000.0060693634
18:54:006935656935656935256935250.0364693558
18:54:306934606936156934256936150.6318693489
18:55:00-
18:55:30-
18:56:00-
18:56:30-
18:57:00-
18:57:306934956934956934956934950.5000693495
18:58:006934656936656933156935952.0343693388
18:58:306935956935956933456933752.2932693418
18:59:006933456933456932456933451.8282693265
18:59:306933856934006932956932950.1346693352
19:00:006932606933906932606933900.1449693350
19:00:306934156934156934156934150.0495693415
19:01:006934906935006934906935000.0371693499
19:01:306936406937906936406936400.0789693688
19:02:006936406936406934006935902.0024693482
19:02:306935856936506935856936500.0330693591
19:03:00-
19:03:30-
19:04:006937056937056936206936501.8620693657
19:04:30-
19:05:006937356937356937156937150.0084693722
19:05:306937506937506937506937500.5000693750
19:06:006937606937606937606937600.0056693760
19:06:306938106938606938106938600.0449693817
19:07:006938256938256938256938250.0599693825
19:07:306936756936756936656936650.0795693673
19:08:00-
19:08:30-
19:09:00-
19:09:30-
19:10:006936606936606936606936600.0060693660
19:10:306936306936306934356934350.8554693486
19:11:006934806936006929306930501.3764693156
19:11:306932706934006932706934000.0147693373
19:12:006933106933106933106933100.0052693310
19:12:30-
19:13:006932706935156932706933300.8339693342
19:13:306933306934156933306934150.9636693374
19:14:006935506937906935506937900.1541693686
19:14:306936456939206936456939200.5380693649
19:15:006939406940006937706940000.0476693837
19:15:306940606940956938956939000.0801694003
19:16:006939006939006938756938750.0298693882
19:16:30-
19:17:006938706938706937956937950.2997693796
19:17:306939906940656937356937700.1667693776
19:18:006937056937056936406936400.0341693657
19:18:306936006936056936006936050.5399693605
19:19:006937306937506937306937500.0296693733
19:19:306937406938156937206937200.0952693743
19:20:006936206936206935956935950.0648693619
19:20:306936156936156934956934950.0471693607
19:21:006934956934956934156934150.3054693423
19:21:306933806934856933806934850.2318693475
19:22:006933056933056933056933050.0123693305
19:22:306933156933156933006933000.1841693312
19:23:006932656932656931356931350.0246693188
19:23:306931706931706931706931700.0097693170
19:24:00-
19:24:306931706931706931706931700.0104693170
19:25:006931356931706931356931700.0364693156
19:25:30-
19:26:00-
19:26:30-
19:27:00-
19:27:306931406931406928206928200.9118692897
19:28:006928156928156924706926751.2507692518
19:28:306926106926856926106926850.7957692642
19:29:006925056925056925006925000.0185692500
19:29:306925006930756925006930751.3201692857
19:30:006928206928306928206928250.1099692828
19:30:306926506926506926006926000.0487692617
19:31:00-
19:31:30-
19:32:00-
19:32:30-
19:33:006926806926806926806926800.0148692680
19:33:30-
19:34:00-
19:34:30-
19:35:00-
19:35:30-
19:36:00-
19:36:30-
19:37:00-
19:37:30-
19:38:00-
19:38:30-
19:39:00-
19:39:306927706927706927706927700.0010692770
19:40:006927506927506926056926050.0100692690
19:40:30-
19:41:00-
19:41:30-
19:42:00-
19:42:30-
19:43:00-
19:43:30-
19:44:00-
19:44:306927706927706927706927700.0020692770
19:45:00-
19:45:30-
19:46:006927406927406925356925352.1156692640
19:46:306925006925006923706923700.2011692446
19:47:006923006923256922956922950.0208692298
19:47:306922956923706922956923700.0151692340
19:48:006923706923706923706923700.0334692370
19:48:30-
19:49:006924106924106923656923650.0374692371
19:49:30-
19:50:006923706923706923706923700.0476692370
19:50:306924606924606922856922850.0538692380
19:51:00-
19:51:30-
19:52:00-
19:52:30-
19:53:00-
19:53:306924906925806924906925351.8220692540
19:54:006924456925856924456925851.3600692537
19:54:30-
19:55:00-
19:55:306924756924756923306923300.2214692463
19:56:006922856922856922456922450.0145692273
19:56:306922456922706922456922700.3154692259
19:57:006922006922006919356921501.8638692068
19:57:306921006921006921006921000.0010692100
19:58:006921406921506921406921500.5010692140
19:58:306921506922206921506922200.6869692206
19:59:006922606922606922206922200.5016692260
19:59:306922806924406922806924400.1066692426
20:00:006924206925306924206925302.0000692496
20:00:30-
20:01:006922556922806921156921150.9281692259
20:01:306920256923556920006921001.0637692041
20:02:006920606920606920606920600.1000692060
20:02:30-
20:03:006921156921156918856918850.1508691890
20:03:30-
20:04:006919106919106918006918000.0211691861
20:04:306918706918706918706918700.3474691870
20:05:006918756918756918756918750.0242691875
20:05:306918056918856918056918850.0564691855
20:06:006919506919506919506919500.0518691950
20:06:306920006920006919956920000.1070691998
20:07:006920006920006920006920000.0467692000
20:07:30-
20:08:006919556919556919556919550.1200691955
20:08:30-
20:09:00-
20:09:306920056920056919856919850.0365691988
20:10:006918106918906918006918850.1151691847
20:10:306918006918006918006918000.0300691800
20:11:006918856920056918456918451.0432691933
20:11:306919906920506919906920451.0267692018
20:12:00-
20:12:306918006918006918006918000.0452691800
20:13:006918806918806918806918800.0100691880
20:13:306918856918856918006918000.1558691869
20:14:006918006918006917506917500.0171691770
20:14:30-
20:15:00-
20:15:306918806918806918806918800.0100691880
20:16:00-
20:16:30-
20:17:00-
20:17:306919006919056919006919050.3424691905
20:18:00-
20:18:306918006918056915006916002.6405691684
20:19:006916906917156916906917150.1410691714
20:19:306918506918506916456916450.0028691748
20:20:006916006918656916006918650.3888691697
20:20:306918606918856918606918850.1240691879
20:21:006916956919006916956919000.0057691834
20:21:306918006918006918006918000.0020691800
20:22:00-
20:22:306916706916706916406916450.0266691648
20:23:006917256917256917256917250.0300691725
20:23:30-
20:24:00-
20:24:306916656917506916656917500.0500691708
20:25:006918706918706918706918700.0060691870
20:25:306916506916506916506916500.0250691650
20:26:006918906919206918906919200.0570691903
20:26:306919206919206919006919000.0764691913
20:27:006918006918006918006918000.0010691800
20:27:306918006920006918006920000.0110691973
20:28:00-
20:28:306919306919306919306919300.1000691930
20:29:00-
20:29:306918406919306918406919300.7286691863
20:30:006918406918406918406918400.0033691840
20:30:306919306919306919306919300.0250691930
20:31:006920056920206919906919900.0444692010
20:31:306920206920456920206920450.0543692038
20:32:006920506921156920506921150.1784692074
20:32:306921256921706921256921700.2850692150
20:33:006922206922206921006921000.4186692129
20:33:306921506921506921506921500.1171692150
20:34:006922506923556922506923200.3090692291
20:34:306923556923706923556923701.0830692367
20:35:006923756923756923656923651.0698692369
20:35:306922506922506922506922500.1000692250
20:36:00-
20:36:30-
20:37:006924306924306924306924300.0040692430
20:37:306925006925456924956925452.8046692501
20:38:006925506926006925506925600.3412692561
20:38:306925556925606925306925600.2051692559
20:39:006926106926806926006926000.0253692644
20:39:306926056926056926056926050.0079692605
20:40:006925706925706925706925700.5000692570
20:40:306924306924306924306924300.0514692430
20:41:006924006924006922556923900.1274692342
20:41:306925006925006925006925000.0010692500
20:42:006926806927756926806927750.1488692724
20:42:306927756927806927756927800.1005692776
20:43:006927856927856927206927200.2314692748
20:43:306927206927206927206927200.1000692720
20:44:006928106929856928106929851.9906692975
20:44:306930006937806930006934901.4331693250
20:45:006934856934856931556934000.3122693206
20:45:306933756933756933756933750.0240693375
20:46:006934506934556934506934550.1067693455
20:46:306934556934556934306934550.4430693440
20:47:006934806934806934806934800.0762693480
20:47:306932406932406932406932400.0147693240
20:48:006933356933356931256931352.0708693129
20:48:306931356931356929306929700.7304692990
20:49:00-
20:49:306928556928556927806927800.0716692788
20:50:006927056927056927006927000.0999692704
20:50:306930006930056930006930050.1431693003
20:51:006927406930056927406930050.0371692954
20:51:306927406931106927306931100.6590692967
20:52:006932606933056930956930952.5629693100
20:52:306933006933006933006933000.0599693300
20:53:006933106934656933006933000.1460693415
20:53:306933056935056933056935052.4716693330
20:54:006934506934506934456934450.5399693445
20:54:306933206933206933156933150.0799693319
20:55:006932606932606932206932200.0274693248
20:55:306931906934006931906934000.0785693243
20:56:00-
20:56:306932706932706932006932450.5715693264
20:57:00-
20:57:306931656931656931356931350.1405693149
20:58:00-
20:58:306930756930756930606930600.0711693062
20:59:006930606930606928856928850.7297693011
20:59:306929056929056926306926400.3986692739
21:00:006927856927856927856927850.1384692785
21:00:306927706927756927706927750.0400692774
21:01:006928006930006928006930000.0560692947
21:01:306930106930406930106930400.1030693011
21:02:006932206938206932206938201.9747693497
21:02:306938706938756938006938001.0599693840
21:03:006938506938506938456938450.5999693846
21:03:306938206939006938206939000.0020693860
21:04:006938756939006938606939000.7340693875
21:04:306939056941006939006940151.8847693942
21:05:006941006945006940756945003.2646694147
21:05:306943906943906943906943900.0060694390
21:06:006944006946506944006945401.0150694512
21:06:306945456945456942156942650.1727694283
21:07:006942156942156940756940750.1405694201
21:07:306940756941406940406940400.6901694120
21:08:006941406941406940006941400.0030694093
21:08:306941356941356939706939700.2856693985
21:09:006939756939806939606939800.5038693976
21:09:306939406940906938606939000.1303693884
21:10:006938606938606938206938200.0070693830
21:10:306938006938006938006938000.0019693800
21:11:006939706939706937306937300.0020693850
21:11:306939156939656939156939650.0020693940
21:12:006940006940406937706940251.0648693980
21:12:306940406942106939306939300.6009693972
21:13:00-
21:13:306940456940456940006940000.0999694034
21:14:006939606939606937856937850.9194693787
21:14:306937256937256937156937150.0762693718
21:15:00-
21:15:306937006937006934206934200.2157693616
21:16:006934056934306934006934300.3152693414
21:16:306934306936206934306936202.1932693614
21:17:006936206936206935256935252.7702693553
21:17:306934006934006933306933300.5050693370
21:18:006933006933006931906933000.0760693196
21:18:30-
21:19:006932206934006932206934001.0019693278
21:19:306934456934456933456933450.5762693432
21:20:00-
21:20:30-
21:21:006933156933156933156933150.0090693315
21:21:30-
21:22:006933856933856932956932952.5180693313
21:22:306933206933206931506931501.0339693187
21:23:006931506932756931506932503.5670693236
21:23:30-
21:24:00-
21:24:30-
21:25:006934156934256933956933950.5997693417
21:25:306931756933856931656933850.0829693186
21:26:006933706933706933706933700.1300693370
21:26:306933706933706933706933700.0700693370
21:27:006932756933006932456933000.2856693264
21:27:306934306935006934306935000.0213693436
21:28:006935406936956935406936950.5160693691
21:28:30-
21:29:006936106936106934956935750.5771693580
21:29:306935756936956935756936950.0495693693
21:30:006935756935756935506935500.9734693567
21:30:30-
21:31:00-
21:31:306934206934206934206934200.0140693420
21:32:006934006934006934006934000.0030693400
21:32:30-
21:33:006934256934256934256934250.0140693425
21:33:306933656933906933656933902.5999693385
21:34:006933956933956932506933000.2388693350
21:34:306933006934206933006934200.3262693387
21:35:006934206934206934206934200.0010693420
21:35:306935456935456935456935450.3018693545
21:36:006934806935456934806935450.5330693484
21:36:306935456935456935456935450.0999693545
21:37:006935806936006935806935800.0204693592
21:37:306935556935556935556935552.0000693555
21:38:006936156936156936156936150.0100693615
21:38:306936106936106936106936100.5000693610
21:39:006936106936456936106936451.0000693628
21:39:306937006937256937006937250.6018693725
21:40:006936956936956936156936150.5127693693
21:40:306935906935906935906935900.0015693590
21:41:006937156937856937156937301.7359693744
21:41:306937806938506937806938500.7059693797
21:42:006939006939006939006939000.0019693900
21:42:306939006939006939006939000.0038693900
21:43:006939856939856939856939850.0999693985
21:43:306938506938506937706938252.2289693819
21:44:00-
21:44:306938406938406938406938400.5000693840
21:45:006938356938406938356938400.1998693838
21:45:306938406938406938406938400.4001693840
21:46:006939306940156939306939951.0090693973
21:46:306939956939956939156939951.1069693965
21:47:006939956940206939956940202.5000694017
21:47:306940206940306940206940300.0069694029
21:48:006940206940206938706939952.6360693991
21:48:306939956939956939956939950.3824693995
21:49:006939206939206937806937801.5851693850
21:49:306938206938256936856936850.1019693822
21:50:006936906938406936906938401.1200693765
21:50:30-
21:51:006936856936856936856936850.0123693685
21:51:30-
21:52:006936306936506935956936501.6060693631
21:52:30-
21:53:006936006936006936006936000.1000693600
21:53:306936206936506936206936452.0183693639
21:54:006936406937406936406937401.0817693651
21:54:306937206937456937206937450.9183693740
21:55:006935456935456935256935250.1000693531
21:55:30-
21:56:00-
21:56:30-
21:57:006936856936956936706936701.7167693678
21:57:306937756937756937756937750.5000693775
21:58:006938106938106938106938100.0030693810
21:58:30-
21:59:006938306938306937656937650.3050693774
21:59:306938306938306938306938300.0010693830
22:00:006937856938306937606938301.1082693775
22:00:306940356940356939056939050.1336693906
22:01:006939106940356939106939850.1340693912
22:01:306939956940356939906939901.4150694009
22:02:006939906939906937656937651.3475693870
22:02:306937656938256937656938250.6342693809
22:03:00-
22:03:306937456937456935806935800.0831693717
22:04:006935356935656935306935501.7298693555
22:04:306935356935456932506932500.3329693419
22:05:006932806933906932756933000.8479693333
22:05:306933056933056933006933001.4310693301
22:06:006933056933356932006932001.3010693327
22:06:306931706931956931706931950.1584693178
22:07:00-
22:07:306931006931006927156927150.6548692821
22:08:006929706929706929706929700.0060692970
22:08:306929156929156929156929150.9001692915
22:09:00-
22:09:306930006930056928806930000.1218692904
22:10:006930856931006930856931000.0120693088
22:10:306929706929706929706929700.5000692970
22:11:006929056929106928406928400.5500692901
22:11:30-
22:12:006927956927956927806927800.1000692780
22:12:306929306929306928106928100.0020692870
22:13:00-
22:13:30-
22:14:006928356928606928356928600.1010692860
22:14:30-
22:15:006927906927906927906927900.0100692790
22:15:306928906928906927806927800.1020692786
22:16:006927856927856927856927850.0769692785
22:16:306930406930406928456928450.0020692943
22:17:00-
22:17:306929906932106929206929200.5230693153
22:18:00-
22:18:30-
22:19:006931156931156931006931000.0020693108
22:19:306930356930356930356930350.0762693035
22:20:00-
22:20:30-
22:21:00-
22:21:30-
22:22:00-
22:22:30-
22:23:006931156932006931156932000.2772693191
22:23:30-
22:24:00-
22:24:306932056932056932056932050.0100693205
22:25:006932506932956931956932801.7013693274
22:25:306930456930456930456930450.5000693045
22:26:00-
22:26:306931056931056931056931051.0000693105
22:27:00-
22:27:30-
22:28:006931106931106931106931100.0300693110
22:28:30-
22:29:006931806931806931806931800.0500693180
22:29:306931806931806931806931800.4500693180
22:30:006932056932056932006932000.5300693205
22:30:306932606932606932606932600.0500693260
22:31:006932956933006932956933000.0029693298
22:31:306933206933356931656933300.0743693329
22:32:006933356934206933356934200.2190693348
22:32:306934206936056934206936050.2140693564
22:33:006936106936106935006935000.6299693506
22:33:306934756936306934756935351.0030693475
22:34:006935356935856934256935851.6220693479
22:34:306936806936806936556936551.6375693661
22:35:006936556936556936556936550.2625693655
22:35:306934606934606934556934550.5100693455
22:36:006934556935056934556934850.5560693459
22:36:306935006935106935006935100.0775693501
22:37:006936156936156934806934800.0072693596
22:37:30-
22:38:006934806934806934806934800.0212693480
22:38:30-
22:39:006935856935856934906934900.6000693506
22:39:306935156935156935156935151.0000693515
22:40:006935106935156935106935150.5355693514
22:40:306935506935506935506935500.5483693550
22:41:006935756935756935156935150.1096693520
22:41:306935156935156935156935150.0265693515
22:42:006934656934656934656934650.0048693465
22:42:306934656934906934406934403.0330693481
22:43:006934906934906934906934900.5974693490
22:43:306935356935606934906934952.5569693559
22:44:006935656935656934906934901.0062693490
22:44:306934106934106934106934100.0018693410
22:45:006933856933856933506933502.0025693385
22:45:306933506933856932306933850.1975693239
22:46:006932306933806932306932301.5497693261
22:46:306932256932256930606930600.7629693147
22:47:006932256932256932256932250.0010693225
22:47:306931706932256931706932250.0111693195
22:48:00-
22:48:30-
22:49:006933056933056933056933050.0752693305
22:49:30-
22:50:00-
22:50:306933006933006933006933000.0141693300
22:51:006933606933756933606933650.1070693375
22:51:30-
22:52:006934606934606934606934600.5000693460
22:52:30-
22:53:00-
22:53:30-
22:54:006933056933056931956932050.3035693270
22:54:306931806931806931506931500.0340693179
22:55:006931506931506931506931500.0589693150
22:55:30-
22:56:006932106932106932106932100.0300693210
22:56:306930806930806930806930800.0118693080
22:57:006932506932756932506932750.0563693274
22:57:306934106934106934106934100.0100693410
22:58:00-
22:58:306932406932406932256932250.0300693230
22:59:006932206932206932206932200.0100693220
22:59:30-
23:00:00-
23:00:30-
23:01:00-
23:01:30-
23:02:006931606931606931606931600.0300693160
23:02:30-
23:03:00-
23:03:30-
23:04:00-
23:04:30-
23:05:00-
23:05:306931506931506931506931500.0473693150
23:06:00-
23:06:30-
23:07:006930856930856930856930850.0028693085
23:07:306931356931356931356931350.0314693135
23:08:006932056932056932056932050.0200693205
23:08:306931156931156931156931150.0250693115
23:09:006931156931156931156931150.0500693115
23:09:30-
23:10:006930756930756930306930300.5992693063
23:10:306931756932256931756932050.3477693214
23:11:006932106932156932106932150.0310693215
23:11:306930706932256930706930851.2814693137
23:12:00-
23:12:306930756930756930756930750.0255693075
23:13:006930756930756930756930750.0300693075
23:13:30-
23:14:006930756930756930756930750.0282693075
23:14:306930706930706929356929351.6000693000
23:15:006929206929206929206929200.0299692920
23:15:306929256929256928856928850.0103692906
23:16:006929256930806929256930801.3486692991
23:16:306930806931056930356930350.6689693088
23:17:006930056930056930056930050.0554693005
23:17:30-
23:18:00-
23:18:306930056930056930056930050.0200693005
23:19:006931906932006931906932000.2029693196
23:19:306932006932256931806931800.1862693204
23:20:00-
23:20:306932056932206930606932050.1058693204
23:21:006932056932056932056932050.0088693205
23:21:306932056932056932056932050.0176693205
23:22:006931956931956931956931950.5000693195
23:22:306930856930906929856929850.1706693080
23:23:006929606929606929606929600.0234692960
23:23:306930406930706930406930700.0806693067
23:24:006930706930856930706930850.0749693070
23:24:30-
23:25:006929856930906929856929850.0226693014
23:25:306931406932806931406932800.1195693262
23:26:006931456931456931456931450.0010693145
23:26:306932156932156931856931850.0094693212
23:27:006931856931856931056931801.0384693107
23:27:30-
23:28:006932106933106932106933100.2284693303
23:28:306933306933356932656932651.0782693306
23:29:006933306933306933306933300.0268693330
23:29:306933306933306933306933301.0002693330
23:30:00-
23:30:30-
23:31:006933406933706933406933650.0867693362
23:31:30-
23:32:006933706934356933706934350.1435693385
23:32:306933056935006933056935000.0020693403
23:33:006933056933056933056933050.0010693305
23:33:30-
23:34:00-
23:34:306933056933056932356932350.1593693281
23:35:006932106932106931606931600.1443693163
23:35:306931606931606930756930751.0727693080
23:36:006930806931056930506930501.2261693077
23:36:306930106930106930106930100.1000693010
23:37:006930406930406930006930000.6000693033
23:37:30-
23:38:006929156929156929056929050.0284692912
23:38:306929006930106928706930102.2174692976
23:39:006929956930006928406929350.6220692947
23:39:306929856930106929856930100.5208692986
23:40:006930156930156929556929551.2553692985
23:40:306929906930206929906930200.0861692993
23:41:00-
23:41:306929856930156929656930151.5201692995
23:42:006930206931156930206930450.0672693061
23:42:306930356930356930356930350.0353693035
23:43:006930456930556930456930550.5020693045
23:43:306929906930156929806930150.1361692996
23:44:006930756931656930756931650.6258693087
23:44:306931656931656931006931303.1490693108
23:45:006932006932006932006932000.0030693200
23:45:306932056932056932056932050.1000693205
23:46:006932106932356932106932350.7223693229
23:46:306931006931006931006931000.8802693100
23:47:006930306930306930256930250.0100693026
23:47:306930256930306929256930300.0690693024
23:48:00-
23:48:306929656929656929606929600.0455692962
23:49:006930056930056930056930050.0117693005
23:49:306930006930056930006930050.0372693002
23:50:006930006930006930006930000.0510693000
23:50:30-
23:51:006930356930356929806929800.0218693008
23:51:30-
23:52:00-
23:52:306931556931556929556929550.0020693055
23:53:00-
23:53:306929606929606929006929000.2550692914
23:54:006928406928656928056928652.0360692842
23:54:306928656928656926056926050.9677692770
23:55:006926006926106925856926100.3099692603
23:55:306927006929806926506926500.1040692742
23:56:006927656927806927656927800.0074692771
23:56:30-
23:57:006928706929006928606928600.1709692875
23:57:30-
23:58:00-
23:58:30-
23:59:006929206930356929206930350.0098692941
23:59:306930306930306928906928900.6364693001
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.