暗号資産価格データベース Zaif:BTC/JPY 2018/10/30

2018年10月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:30	691520	691835	691520	691835	2.0193	691701
00:01:00	691580	691765	691535	691765	1.9756	691706
00:01:30	691770	691770	691765	691765	1.1720	691765
00:02:00	691680	691765	691680	691755	0.5072	691743
00:02:30	691740	691740	691595	691595	0.0030	691692
00:03:00	-
00:03:30	691730	691765	691730	691765	1.5080	691747
00:04:00	691770	691895	691765	691850	1.5443	691834
00:04:30	691805	691840	691670	691840	0.3494	691816
00:05:00	691840	691840	691840	691840	0.1405	691840
00:05:30	691815	691815	691670	691670	0.0231	691796
00:06:00	691810	691810	691675	691675	1.0040	691810
00:06:30	691840	691850	691840	691850	0.9790	691845
00:07:00	691845	691845	691820	691820	1.5039	691821
00:07:30	691875	691895	691870	691895	0.8511	691873
00:08:00	691770	691795	691770	691795	0.7281	691791
00:08:30	691770	691970	691755	691970	2.5605	691782
00:09:00	691960	691960	691750	691875	1.7543	691882
00:09:30	691850	691870	691850	691870	0.5138	691851
00:10:00	691870	691870	691840	691840	0.2056	691866
00:10:30	691970	692095	691965	692030	2.9921	692016
00:11:00	692060	692060	692000	692000	0.4622	692051
00:11:30	692040	692215	692040	692200	0.8610	692059
00:12:00	692045	692045	691840	691840	3.7052	691983
00:12:30	691835	691835	691795	691795	0.8470	691820
00:13:00	691755	691755	691755	691755	0.7500	691755
00:13:30	691855	691855	691855	691855	0.0599	691855
00:14:00	691715	691715	691715	691715	0.7500	691715
00:14:30	691875	691875	691710	691875	0.8099	691722
00:15:00	691900	691905	691900	691905	0.0326	691903
00:15:30	-
00:16:00	691905	691950	691905	691950	0.8000	691944
00:16:30	691755	692080	691755	692080	0.8570	691986
00:17:00	692025	692025	692025	692025	0.0063	692025
00:17:30	692000	692000	691905	691930	1.2540	691920
00:18:00	691935	691935	691815	691815	0.2293	691898
00:18:30	691815	691815	691500	691500	1.5255	691670
00:19:00	691470	691470	691460	691470	0.1835	691468
00:19:30	691490	691515	691485	691485	0.5662	691493
00:20:00	691485	691565	691485	691565	0.3372	691558
00:20:30	691615	691615	691415	691415	0.0475	691501
00:21:00	691395	691395	691395	691395	0.0260	691395
00:21:30	691400	691400	691395	691400	0.4679	691400
00:22:00	691400	691640	691400	691640	0.5831	691505
00:22:30	691640	691640	691640	691640	0.0030	691640
00:23:00	691645	691690	691645	691690	0.0500	691670
00:23:30	691690	691690	691485	691485	0.1779	691689
00:24:00	691690	691810	691690	691810	0.0523	691773
00:24:30	691720	691720	691695	691695	0.0131	691699
00:25:00	691800	691810	691800	691810	0.1936	691804
00:25:30	691810	691920	691810	691920	0.6265	691871
00:26:00	691865	692295	691865	692295	0.7902	692097
00:26:30	692230	692230	692010	692010	0.0859	692184
00:27:00	692010	692080	691970	691970	0.0040	692018
00:27:30	691970	691970	691930	691930	0.5020	691970
00:28:00	692000	692080	691995	692075	1.2634	692057
00:28:30	692045	692080	692000	692000	0.1284	692068
00:29:00	692135	692135	691850	691850	0.0044	691997
00:29:30	-
00:30:00	691955	691955	691800	691800	2.5625	691853
00:30:30	691800	691805	691800	691805	0.5599	691804
00:31:00	691740	691825	691740	691825	0.1634	691747
00:31:30	691875	692000	691875	692000	0.0089	691889
00:32:00	691850	691850	691730	691820	0.0321	691845
00:32:30	-
00:33:00	-
00:33:30	-
00:34:00	-
00:34:30	691900	691900	691720	691720	0.0730	691820
00:35:00	691655	691800	691655	691800	0.0472	691773
00:35:30	691670	691670	691625	691625	0.1237	691631
00:36:00	691605	691605	691485	691515	2.6454	691494
00:36:30	691580	691595	691580	691585	0.2069	691584
00:37:00	691440	691440	691410	691410	0.0456	691415
00:37:30	-
00:38:00	691510	691675	691510	691675	1.9930	691634
00:38:30	691715	691740	691500	691500	0.1081	691591
00:39:00	691745	691895	691745	691865	0.2217	691808
00:39:30	691865	691865	691865	691865	0.0010	691865
00:40:00	691725	691725	691720	691720	0.5599	691721
00:40:30	691595	691595	691500	691595	0.0389	691588
00:41:00	691580	691580	691580	691580	0.0484	691580
00:41:30	691580	691580	691580	691580	0.0115	691580
00:42:00	691625	691625	691500	691500	0.1080	691562
00:42:30	-
00:43:00	-
00:43:30	-
00:44:00	691655	691720	691655	691720	0.6199	691712
00:44:30	-
00:45:00	691715	691720	691590	691590	2.0853	691596
00:45:30	691770	691770	691770	691770	0.0599	691770
00:46:00	691795	691795	691595	691595	0.5314	691795
00:46:30	-
00:47:00	691655	691680	691655	691680	0.5994	691680
00:47:30	691635	691635	691635	691635	0.0135	691635
00:48:00	691550	691550	691550	691550	0.5000	691550
00:48:30	-
00:49:00	-
00:49:30	-
00:50:00	-
00:50:30	691500	691500	691390	691390	0.5373	691440
00:51:00	691330	691390	691330	691390	0.0999	691335
00:51:30	691390	691455	691390	691455	0.6941	691437
00:52:00	691510	691525	691350	691350	0.4943	691525
00:52:30	691580	691660	691575	691635	1.1050	691621
00:53:00	-
00:53:30	-
00:54:00	691755	691755	691755	691755	0.0160	691755
00:54:30	691680	691680	691680	691680	0.0010	691680
00:55:00	691735	691795	691735	691795	0.1606	691778
00:55:30	691640	691805	691640	691805	0.0326	691800
00:56:00	691745	691805	691745	691800	0.0295	691801
00:56:30	691795	691795	691700	691700	1.0311	691758
00:57:00	691805	691840	691805	691840	0.0638	691809
00:57:30	691805	691895	691805	691895	0.0426	691826
00:58:00	691895	691895	691895	691895	0.0010	691895
00:58:30	691895	692040	691895	692040	0.3730	691950
00:59:00	691980	691985	691960	691960	0.5263	691979
00:59:30	691955	692060	691955	692060	0.2456	692046
01:00:00	692100	692100	692060	692060	0.7604	692060
01:00:30	691920	691920	691920	691920	0.0030	691920
01:01:00	-
01:01:30	691895	691895	691810	691810	0.1864	691850
01:02:00	691810	691810	691740	691740	0.2318	691758
01:02:30	691730	691730	691595	691595	0.1886	691669
01:03:00	691655	691655	691655	691655	0.2000	691655
01:03:30	691595	691595	691475	691570	0.6060	691523
01:04:00	691570	691725	691570	691660	2.5308	691671
01:04:30	691605	691745	691435	691435	1.7636	691555
01:05:00	691480	691555	691480	691555	0.1300	691538
01:05:30	691415	691425	691415	691425	1.0000	691420
01:06:00	691420	691420	691420	691420	0.9495	691420
01:06:30	691420	691420	691420	691420	0.0505	691420
01:07:00	-
01:07:30	-
01:08:00	691490	691490	691490	691490	0.5000	691490
01:08:30	691490	691490	691490	691490	1.0000	691490
01:09:00	-
01:09:30	691430	691430	691430	691430	0.0010	691430
01:10:00	-
01:10:30	691420	691420	691420	691420	0.0300	691420
01:11:00	-
01:11:30	691335	691335	691120	691120	0.8785	691219
01:12:00	691120	691120	691005	691030	0.5773	691018
01:12:30	691045	691070	691015	691015	1.0885	691064
01:13:00	691000	691070	690980	691070	0.5426	691064
01:13:30	-
01:14:00	691100	691200	690995	690995	0.6793	691083
01:14:30	690985	691170	690985	691035	0.5210	691031
01:15:00	691175	691175	691100	691100	0.5020	691100
01:15:30	691130	691130	691130	691130	0.3540	691130
01:16:00	691085	691085	690950	690950	0.1126	690983
01:16:30	690945	690945	690890	690895	0.6392	690898
01:17:00	690900	690900	690900	690900	0.5000	690900
01:17:30	690970	691200	690970	691185	0.5496	690989
01:18:00	691185	691380	691185	691380	0.3396	691289
01:18:30	691380	691380	691350	691350	0.5120	691379
01:19:00	691325	691420	691300	691420	0.7098	691322
01:19:30	691420	691710	691420	691705	3.1281	691657
01:20:00	691705	691735	691705	691710	3.6676	691707
01:20:30	691710	691735	691710	691735	0.1634	691734
01:21:00	691705	691710	691705	691710	4.6709	691705
01:21:30	691740	691740	691740	691740	0.5640	691740
01:22:00	691740	691740	691710	691735	0.6826	691739
01:22:30	691740	691740	691730	691730	0.5460	691740
01:23:00	691730	691745	691730	691745	0.1220	691742
01:23:30	-
01:24:00	691710	691765	691710	691765	0.1296	691762
01:24:30	691775	691775	691775	691775	0.1220	691775
01:25:00	-
01:25:30	-
01:26:00	691705	691705	691705	691705	0.5000	691705
01:26:30	-
01:27:00	691720	691780	691720	691780	1.1104	691727
01:27:30	691775	691850	691765	691850	1.1469	691793
01:28:00	691855	691855	691855	691855	0.4840	691855
01:28:30	691775	691775	691775	691775	0.5000	691775
01:29:00	691750	691750	691750	691750	0.5000	691750
01:29:30	691705	691705	691705	691705	1.1927	691705
01:30:00	691735	691735	691710	691710	0.5122	691734
01:30:30	691705	691705	691500	691500	3.1085	691702
01:31:00	691485	691485	691140	691385	1.6274	691348
01:31:30	691190	691350	691190	691350	0.8339	691205
01:32:00	691350	691555	691350	691555	1.6415	691435
01:32:30	691555	691715	691555	691715	1.9130	691691
01:33:00	691690	691690	691685	691685	0.0074	691686
01:33:30	691755	691755	691755	691755	0.0010	691755
01:34:00	691600	691605	691600	691605	0.0047	691604
01:34:30	691600	691600	691590	691590	0.5099	691590
01:35:00	691590	691590	691520	691525	0.8956	691580
01:35:30	691695	691740	691695	691740	2.2994	691715
01:36:00	691745	691745	691710	691710	4.3461	691710
01:36:30	691710	691740	691710	691740	2.5210	691711
01:37:00	691755	691755	691755	691755	0.0083	691755
01:37:30	691790	691860	691790	691860	1.0773	691832
01:38:00	691870	692040	691870	692040	0.8194	691997
01:38:30	692075	692105	691930	691995	1.6270	692045
01:39:00	691990	691990	691910	691910	0.5346	691919
01:39:30	691980	692085	691910	691910	1.3077	691983
01:40:00	692030	692315	692030	692315	3.4724	692183
01:40:30	692315	692325	692315	692325	0.5137	692324
01:41:00	692365	692600	692365	692380	0.9415	692429
01:41:30	692380	692380	692300	692300	0.0103	692316
01:42:00	692520	692520	692520	692520	0.0015	692520
01:42:30	692600	692605	692330	692425	2.5806	692587
01:43:00	692455	692455	692455	692455	0.0464	692455
01:43:30	692455	692765	692455	692540	3.8402	692684
01:44:00	-
01:44:30	692470	692470	692425	692425	0.0423	692442
01:45:00	692425	692425	692425	692425	0.0246	692425
01:45:30	692430	692430	692395	692395	0.1046	692426
01:46:00	692390	692390	692300	692300	0.2052	692306
01:46:30	692300	692300	692300	692300	0.0264	692300
01:47:00	-
01:47:30	692300	692420	692280	692420	0.0651	692361
01:48:00	692510	692515	692510	692515	0.0020	692513
01:48:30	-
01:49:00	-
01:49:30	692560	692560	692560	692560	0.5000	692560
01:50:00	692560	692560	692350	692350	0.0020	692455
01:50:30	692475	692600	692475	692600	1.0020	692508
01:51:00	692440	692440	692440	692440	0.0010	692440
01:51:30	-
01:52:00	-
01:52:30	-
01:53:00	-
01:53:30	692450	692450	692450	692450	0.2500	692450
01:54:00	692585	692585	692585	692585	0.0192	692585
01:54:30	-
01:55:00	-
01:55:30	-
01:56:00	-
01:56:30	-
01:57:00	-
01:57:30	-
01:58:00	-
01:58:30	-
01:59:00	692400	692600	692400	692455	0.0070	692436
01:59:30	692455	692470	692455	692470	0.0100	692463
02:00:00	692575	692630	692575	692630	0.8620	692586
02:00:30	692550	692730	692550	692730	0.0070	692676
02:01:00	692665	692665	692665	692665	0.0010	692665
02:01:30	692725	692725	692725	692725	0.0010	692725
02:02:00	692705	692705	692570	692600	2.1010	692652
02:02:30	692600	692600	692600	692600	0.4163	692600
02:03:00	692610	692610	692610	692610	0.5000	692610
02:03:30	692570	692570	692540	692540	0.0250	692560
02:04:00	692540	692540	692540	692540	0.0013	692540
02:04:30	692540	692540	692540	692540	0.0487	692540
02:05:00	-
02:05:30	-
02:06:00	692600	692600	692500	692500	0.5450	692592
02:06:30	692500	692500	692500	692500	0.9560	692500
02:07:00	692445	692445	692305	692305	0.0941	692318
02:07:30	692310	692310	692305	692305	0.5201	692310
02:08:00	692305	692305	692205	692205	0.0242	692226
02:08:30	692405	692480	692405	692480	0.8831	692417
02:09:00	692480	692560	692480	692560	0.6260	692489
02:09:30	692560	692560	692560	692560	0.0020	692560
02:10:00	692290	692290	692290	692290	0.0010	692290
02:10:30	692220	692225	692220	692225	0.1860	692225
02:11:00	692255	692255	692255	692255	0.0020	692255
02:11:30	-
02:12:00	-
02:12:30	-
02:13:00	-
02:13:30	692225	692225	692200	692200	0.7455	692213
02:14:00	692190	692190	692160	692170	0.2362	692167
02:14:30	692160	692165	692160	692165	0.5270	692165
02:15:00	692170	692305	692170	692295	0.3243	692215
02:15:30	-
02:16:00	692455	692660	692450	692660	1.1091	692572
02:16:30	692660	692660	692435	692490	1.8220	692593
02:17:00	692435	692435	692435	692435	0.0010	692435
02:17:30	-
02:18:00	692430	692430	692365	692365	0.1256	692368
02:18:30	-
02:19:00	692345	692365	692345	692365	0.5004	692360
02:19:30	-
02:20:00	692485	692510	692065	692270	2.1452	692266
02:20:30	692265	692265	692265	692265	0.0326	692265
02:21:00	-
02:21:30	-
02:22:00	-
02:22:30	-
02:23:00	-
02:23:30	692265	692400	692265	692400	1.1052	692329
02:24:00	692420	692440	692420	692440	0.1030	692421
02:24:30	692450	692450	692450	692450	0.0163	692450
02:25:00	692460	692460	692100	692100	1.4323	692183
02:25:30	692235	692235	692065	692065	0.8330	692143
02:26:00	692205	692205	692205	692205	0.0326	692205
02:26:30	-
02:27:00	-
02:27:30	-
02:28:00	692050	692050	691735	691735	1.0811	691946
02:28:30	691710	692010	691710	692010	0.2907	691873
02:29:00	-
02:29:30	692085	692345	691995	691995	0.4040	692129
02:30:00	692170	692170	692170	692170	0.0999	692170
02:30:30	692120	692195	691995	692000	1.0756	692157
02:31:00	-
02:31:30	692180	692535	692180	692535	0.9566	692350
02:32:00	692380	692425	692315	692425	1.2730	692420
02:32:30	692325	692325	692150	692255	1.0199	692263
02:33:00	-
02:33:30	692255	692295	692065	692295	1.2000	692229
02:34:00	692140	692140	692040	692040	0.6784	692122
02:34:30	692015	692015	691990	691990	0.6088	692012
02:35:00	691975	692245	691975	692015	1.3355	692008
02:35:30	692005	692005	691975	692000	1.2724	691988
02:36:00	692090	692270	692090	692270	1.3966	692180
02:36:30	692105	692475	691120	692420	3.3264	692126
02:37:00	-
02:37:30	692255	692255	692165	692165	0.1886	692206
02:38:00	692110	692110	692065	692065	0.0434	692107
02:38:30	691985	691985	691985	691985	0.0599	691985
02:39:00	-
02:39:30	692150	692185	692150	692180	0.0852	692181
02:40:00	692070	692070	691975	691975	0.0482	692066
02:40:30	691945	691950	691870	691870	0.1175	691947
02:41:00	-
02:41:30	-
02:42:00	691885	692070	691870	692070	0.1030	691876
02:42:30	692125	692165	692125	692165	0.0750	692160
02:43:00	-
02:43:30	692100	692100	692100	692100	0.5000	692100
02:44:00	692160	692300	692160	692300	0.3715	692186
02:44:30	692330	692540	692330	692540	0.3081	692380
02:45:00	692410	692410	692410	692410	0.0010	692410
02:45:30	692500	692590	692500	692590	1.5520	692539
02:46:00	692640	692675	692640	692675	0.0199	692653
02:46:30	692645	692645	692620	692620	0.5239	692621
02:47:00	692575	692575	692410	692410	1.2708	692498
02:47:30	692410	692410	692385	692385	0.3756	692385
02:48:00	692385	692385	692330	692385	0.2997	692367
02:48:30	692455	692595	692455	692595	1.0025	692525
02:49:00	692630	692780	692630	692780	0.5534	692735
02:49:30	692790	693000	692790	693000	0.6337	692942
02:50:00	693005	693130	693005	693010	2.6215	693049
02:50:30	693190	693190	693165	693165	0.1021	693166
02:51:00	692905	692955	692595	692595	1.1891	692791
02:51:30	692595	692795	692590	692795	0.6926	692613
02:52:00	692830	692890	692825	692890	0.1741	692851
02:52:30	692890	692890	692680	692680	0.0303	692869
02:53:00	692650	692650	692585	692585	0.1300	692604
02:53:30	692655	692730	692360	692360	1.8264	692595
02:54:00	692340	692345	692290	692345	0.1982	692306
02:54:30	692375	692410	692290	692290	0.1628	692336
02:55:00	-
02:55:30	692185	692235	692185	692235	0.0570	692194
02:56:00	692385	692385	692385	692385	0.0100	692385
02:56:30	692240	692300	692085	692300	2.0262	692099
02:57:00	692155	692155	692155	692155	0.0010	692155
02:57:30	692210	692210	692210	692210	0.0031	692210
02:58:00	-
02:58:30	692280	692285	692280	692280	0.1907	692282
02:59:00	692300	692300	692300	692300	0.0020	692300
02:59:30	692305	692330	692095	692100	1.5336	692159
03:00:00	692240	692245	692240	692245	0.2225	692244
03:00:30	692110	692110	692110	692110	0.0456	692110
03:01:00	-
03:01:30	692120	692215	692120	692215	0.0067	692177
03:02:00	-
03:02:30	692160	692160	692155	692155	0.0023	692157
03:03:00	-
03:03:30	692245	692270	692245	692270	0.5058	692247
03:04:00	692275	692325	692275	692325	0.0133	692313
03:04:30	692320	692320	692320	692320	0.0470	692320
03:05:00	692230	692230	692060	692060	0.7569	692075
03:05:30	692075	692075	692075	692075	0.8954	692075
03:06:00	692135	692255	692135	692255	0.1336	692225
03:06:30	692235	692295	692235	692295	0.0170	692259
03:07:00	692330	692355	692330	692355	1.1086	692355
03:07:30	-
03:08:00	692355	692355	692355	692355	0.0264	692355
03:08:30	692360	692360	692325	692325	0.0216	692331
03:09:00	692290	692290	692265	692265	1.0036	692265
03:09:30	-
03:10:00	692250	692250	692225	692225	0.5184	692226
03:10:30	-
03:11:00	692225	692295	692150	692150	0.0150	692241
03:11:30	-
03:12:00	-
03:12:30	-
03:13:00	692150	692175	692150	692175	0.0176	692161
03:13:30	692170	692200	692120	692140	2.6984	692140
03:14:00	692150	692215	692150	692215	0.0214	692166
03:14:30	692260	692260	692260	692260	0.0172	692260
03:15:00	-
03:15:30	692170	692170	692075	692075	0.3206	692093
03:16:00	-
03:16:30	-
03:17:00	692080	692080	691910	692055	0.2380	692019
03:17:30	692055	692055	692055	692055	0.0277	692055
03:18:00	692080	692080	692080	692080	0.0500	692080
03:18:30	-
03:19:00	692045	692050	692045	692050	1.0050	692050
03:19:30	692050	692050	691990	691990	0.4051	692050
03:20:00	692050	692050	692020	692020	0.8974	692047
03:20:30	-
03:21:00	692005	692005	691885	691885	1.2815	691888
03:21:30	691935	691935	691935	691935	0.0056	691935
03:22:00	-
03:22:30	691960	691960	691960	691960	0.0999	691960
03:23:00	691965	691965	691965	691965	0.5000	691965
03:23:30	691860	691860	691860	691860	0.0030	691860
03:24:00	-
03:24:30	-
03:25:00	691845	691845	691820	691820	0.1026	691821
03:25:30	691805	691805	691775	691775	0.1669	691778
03:26:00	691800	691800	691800	691800	0.0020	691800
03:26:30	691805	691805	691780	691780	1.0047	691780
03:27:00	691780	691780	691780	691780	0.0585	691780
03:27:30	-
03:28:00	691900	691900	691900	691900	0.0040	691900
03:28:30	-
03:29:00	-
03:29:30	691960	692065	691960	692065	0.1899	692005
03:30:00	691880	691885	691865	691865	0.1009	691878
03:30:30	691870	691920	691870	691895	2.4101	691895
03:31:00	691890	691895	691890	691895	0.0373	691891
03:31:30	691895	691895	691895	691895	0.3728	691895
03:32:00	691895	692155	691870	691895	1.1476	691897
03:32:30	691895	691900	691755	691900	0.3650	691862
03:33:00	691760	691900	691675	691675	0.2579	691780
03:33:30	691870	691895	691500	691710	0.8281	691753
03:34:00	691605	691860	691605	691860	0.9410	691733
03:34:30	691855	691865	691715	691715	0.0770	691854
03:35:00	-
03:35:30	691885	691885	691885	691885	0.0985	691885
03:36:00	691885	691895	691800	691800	0.6005	691887
03:36:30	691800	691825	691800	691825	0.4695	691825
03:37:00	-
03:37:30	-
03:38:00	691660	691660	691660	691660	0.0030	691660
03:38:30	691850	691900	691850	691900	0.1028	691894
03:39:00	691905	691905	691800	691800	0.0542	691898
03:39:30	691900	691900	691900	691900	0.0326	691900
03:40:00	-
03:40:30	-
03:41:00	691835	691835	691835	691835	0.0027	691835
03:41:30	691900	691905	691900	691905	1.2510	691905
03:42:00	-
03:42:30	691910	691935	691800	691900	0.4662	691930
03:43:00	691800	691800	691800	691800	0.0010	691800
03:43:30	-
03:44:00	691690	691690	691605	691605	0.0250	691619
03:44:30	-
03:45:00	-
03:45:30	691715	691715	691710	691715	1.0190	691715
03:46:00	691760	691760	691760	691760	0.1000	691760
03:46:30	691715	691755	691715	691755	0.3000	691728
03:47:00	691715	691750	691705	691750	1.3336	691738
03:47:30	691745	691745	691745	691745	0.1200	691745
03:48:00	691745	691745	691705	691705	0.7660	691732
03:48:30	691740	691745	691740	691745	0.0214	691740
03:49:00	691755	691755	691755	691755	0.0020	691755
03:49:30	691800	691800	691755	691755	0.0170	691768
03:50:00	691800	691800	691745	691745	0.0356	691797
03:50:30	691745	691745	691740	691740	0.0210	691740
03:51:00	-
03:51:30	-
03:52:00	691765	691765	691730	691730	0.3280	691730
03:52:30	691760	691840	691730	691730	0.1343	691817
03:53:00	-
03:53:30	691760	691760	691750	691750	0.0030	691755
03:54:00	691745	691775	691745	691775	0.0120	691765
03:54:30	-
03:55:00	-
03:55:30	691780	691780	691780	691780	0.5000	691780
03:56:00	691810	691825	691810	691825	0.1987	691810
03:56:30	691825	691825	691825	691825	0.0190	691825
03:57:00	691830	691830	691830	691830	0.0020	691830
03:57:30	691830	691830	691820	691820	0.0040	691826
03:58:00	691815	691865	691800	691800	0.0250	691846
03:58:30	691800	691865	691785	691785	0.0240	691848
03:59:00	691785	691785	691780	691780	0.0040	691784
03:59:30	691775	691880	691705	691880	0.2231	691863
04:00:00	691750	691750	691750	691750	0.0999	691750
04:00:30	691650	691650	691645	691645	0.0360	691648
04:01:00	691845	691855	691845	691850	0.2354	691850
04:01:30	-
04:02:00	691745	691795	691540	691795	0.5140	691776
04:02:30	691690	691690	691690	691690	0.0100	691690
04:03:00	691680	691680	691510	691510	0.0589	691573
04:03:30	691700	691715	691500	691500	0.0590	691640
04:04:00	691500	691500	691500	691500	0.0590	691500
04:04:30	691575	691640	691575	691640	0.5370	691635
04:05:00	-
04:05:30	691640	691640	691640	691640	0.0224	691640
04:06:00	691635	691635	691635	691635	0.0370	691635
04:06:30	-
04:07:00	691565	691565	691565	691565	0.0358	691565
04:07:30	691685	691755	691530	691600	2.4313	691664
04:08:00	-
04:08:30	691550	691550	691545	691545	0.0480	691547
04:09:00	691545	691745	691500	691745	0.0870	691555
04:09:30	691635	691760	691635	691635	0.0850	691737
04:10:00	691630	691635	691630	691635	0.0363	691630
04:10:30	691630	691645	691630	691640	0.1778	691639
04:11:00	691640	691640	691640	691640	0.0205	691640
04:11:30	691655	691750	691500	691500	0.0950	691551
04:12:00	-
04:12:30	691600	691600	691545	691545	0.4170	691599
04:13:00	691500	691500	691490	691490	0.2211	691500
04:13:30	691490	691500	691450	691450	0.1311	691498
04:14:00	691355	691580	691355	691580	0.6690	691380
04:14:30	691425	691425	691425	691425	0.0025	691425
04:15:00	691680	691680	691680	691680	0.0053	691680
04:15:30	691575	691575	691505	691530	1.0633	691532
04:16:00	691530	691575	691460	691575	0.1019	691573
04:16:30	691575	691590	691420	691590	0.0560	691502
04:17:00	691305	691305	691305	691305	0.0390	691305
04:17:30	691490	691490	691490	691490	0.0030	691490
04:18:00	-
04:18:30	691580	691735	691525	691525	0.3389	691582
04:19:00	691530	691530	691530	691530	0.0010	691530
04:19:30	691530	691765	691530	691765	0.1932	691737
04:20:00	691585	691585	691530	691580	0.1441	691578
04:20:30	691490	691490	691435	691435	0.1030	691437
04:21:00	691430	691430	691370	691385	0.5210	691371
04:21:30	691365	691445	691365	691445	1.0421	691404
04:22:00	-
04:22:30	-
04:23:00	-
04:23:30	-
04:24:00	691350	691390	691330	691390	1.0320	691372
04:24:30	691390	691490	691355	691410	0.5690	691476
04:25:00	691460	691460	691410	691460	0.0126	691451
04:25:30	691485	691485	691485	691485	0.0079	691485
04:26:00	691460	691460	691435	691435	1.1019	691435
04:26:30	691430	691430	691430	691430	0.0520	691430
04:27:00	691430	691430	691430	691430	0.0520	691430
04:27:30	691405	691405	691375	691405	2.5566	691403
04:28:00	691405	691405	691405	691405	0.1069	691405
04:28:30	691405	691405	691385	691385	1.2851	691397
04:29:00	691385	691385	691385	691385	0.1599	691385
04:29:30	691385	691385	691200	691380	0.1467	691361
04:30:00	691405	691405	691405	691405	0.0046	691405
04:30:30	691260	691260	691230	691235	2.5200	691235
04:31:00	691240	691240	691035	691035	3.1297	691173
04:31:30	691030	691200	690425	690810	4.5540	690987
04:32:00	690805	690810	690555	690805	2.4469	690781
04:32:30	690810	691240	690805	691240	1.4581	691050
04:33:00	691235	691235	690980	690980	0.3353	691233
04:33:30	690930	691240	690900	691020	0.5997	691035
04:34:00	691015	691015	690845	690845	0.6913	690974
04:34:30	690865	690865	690865	690865	0.1000	690865
04:35:00	690765	690765	690545	690720	0.2090	690659
04:35:30	690720	690755	690720	690755	0.0358	690727
04:36:00	690755	690760	690755	690760	0.0404	690757
04:36:30	690760	690835	690760	690835	0.5965	690827
04:37:00	690720	691035	690640	691035	0.1989	690833
04:37:30	691035	691040	690910	690910	0.0330	690998
04:38:00	691115	691170	691115	691170	0.2736	691141
04:38:30	691170	691170	691170	691170	0.0562	691170
04:39:00	-
04:39:30	691135	691190	691135	691190	0.4703	691146
04:40:00	691210	691210	690965	690965	0.0907	690985
04:40:30	690995	690995	690835	690835	0.2439	690877
04:41:00	690835	690835	690000	690175	1.7914	690136
04:41:30	690175	691000	690000	690380	1.2892	690405
04:42:00	690550	690870	690550	690870	1.5560	690868
04:42:30	691170	691225	691170	691225	1.2307	691208
04:43:00	691225	691425	691225	691340	0.7135	691337
04:43:30	691180	691180	690895	690895	0.3323	690969
04:44:00	690860	690860	690750	690750	0.0050	690794
04:44:30	690585	690655	690510	690655	1.0579	690581
04:45:00	690710	690780	690710	690780	1.3030	690778
04:45:30	690850	690985	690810	690810	0.5774	690943
04:46:00	690875	690935	690710	690935	0.0270	690729
04:46:30	690915	690915	690915	690915	0.0010	690915
04:47:00	690915	690915	690915	690915	0.0010	690915
04:47:30	-
04:48:00	690840	690840	690840	690840	0.2300	690840
04:48:30	690915	690930	690915	690930	0.8180	690920
04:49:00	691015	691170	691015	691170	0.2530	691082
04:49:30	691440	691470	691230	691465	0.7487	691459
04:50:00	691320	691320	691320	691320	0.0500	691320
04:50:30	-
04:51:00	691205	691205	691205	691205	0.0025	691205
04:51:30	691130	691130	691130	691130	0.0500	691130
04:52:00	691120	691120	691120	691120	0.0475	691120
04:52:30	-
04:53:00	-
04:53:30	691375	691380	691310	691310	0.7560	691380
04:54:00	691310	691310	691310	691310	0.0059	691310
04:54:30	691370	691370	691370	691370	0.0011	691370
04:55:00	-
04:55:30	691250	691250	691250	691250	0.0047	691250
04:56:00	-
04:56:30	691215	691215	691120	691190	0.1312	691199
04:57:00	691120	691120	691100	691100	0.1723	691120
04:57:30	690990	690990	690900	690900	0.0579	690988
04:58:00	691115	691130	691115	691130	0.1332	691115
04:58:30	-
04:59:00	-
04:59:30	691125	691125	690870	690980	0.7785	691000
05:00:00	690895	691510	690895	691510	1.7818	691223
05:00:30	691610	691645	691610	691635	0.3060	691620
05:01:00	691825	692260	691825	691965	2.2045	691989
05:01:30	691960	691960	691915	691925	0.2704	691925
05:02:00	692245	692245	692130	692130	1.0000	692188
05:02:30	692020	692025	692000	692000	1.1002	692008
05:03:00	691900	691900	691770	691770	0.1607	691836
05:03:30	691660	691735	691625	691735	0.1674	691682
05:04:00	-
05:04:30	691630	691630	691630	691630	0.0500	691630
05:05:00	691805	691805	691745	691780	1.0126	691768
05:05:30	691805	691900	691745	691745	0.2108	691783
05:06:00	691900	691900	691900	691900	0.0010	691900
05:06:30	-
05:07:00	-
05:07:30	691860	691860	691860	691860	0.0010	691860
05:08:00	691865	691915	691815	691815	0.1164	691828
05:08:30	691870	691870	691845	691845	0.7160	691846
05:09:00	-
05:09:30	691920	691920	691920	691920	0.0708	691920
05:10:00	691925	691925	691920	691920	1.1932	691920
05:10:30	691920	691925	691920	691925	0.7402	691920
05:11:00	692060	692085	692060	692085	0.0724	692083
05:11:30	692030	692030	692005	692005	0.0714	692016
05:12:00	692230	692310	692230	692310	0.3121	692272
05:12:30	692335	692335	692315	692315	1.0326	692316
05:13:00	692345	692345	692345	692345	0.5000	692345
05:13:30	-
05:14:00	-
05:14:30	692200	692200	692200	692200	0.0010	692200
05:15:00	692120	692120	692065	692120	0.1540	692103
05:15:30	692120	692120	692010	692010	0.6923	692058
05:16:00	692000	692005	692000	692005	0.0336	692005
05:16:30	691960	692100	691960	692100	0.1258	691971
05:17:00	-
05:17:30	692080	692080	692080	692080	0.5000	692080
05:18:00	692155	692155	692155	692155	0.5000	692155
05:18:30	692260	692260	692260	692260	0.0030	692260
05:19:00	-
05:19:30	692115	692115	692110	692110	0.5372	692110
05:20:00	-
05:20:30	-
05:21:00	692000	692000	691920	691920	0.0100	691952
05:21:30	691820	691820	691700	691710	0.1512	691775
05:22:00	691710	691710	691630	691650	0.9242	691651
05:22:30	691625	691655	691625	691655	0.2489	691653
05:23:00	691740	691880	691740	691880	0.1758	691815
05:23:30	691900	691925	691900	691925	0.0999	691925
05:24:00	691815	691905	691810	691905	0.1256	691867
05:24:30	691905	691905	691785	691880	0.2892	691852
05:25:00	691900	691920	691900	691920	0.1550	691920
05:25:30	-
05:26:00	692010	692100	692010	692055	0.0340	692040
05:26:30	692015	692015	691910	691910	0.0260	691992
05:27:00	691870	691870	691805	691845	0.5481	691810
05:27:30	691860	691860	691805	691805	0.5160	691858
05:28:00	-
05:28:30	691915	692015	691915	692015	0.6116	692002
05:29:00	-
05:29:30	692015	692015	691825	691825	0.2850	691972
05:30:00	692090	692130	692090	692130	0.0810	692096
05:30:30	691995	691995	691990	691990	0.0780	691991
05:31:00	-
05:31:30	-
05:32:00	691960	691960	691935	691935	0.8638	691935
05:32:30	-
05:33:00	-
05:33:30	691920	691920	691920	691920	0.5599	691920
05:34:00	-
05:34:30	691935	691935	691935	691935	0.0034	691935
05:35:00	-
05:35:30	-
05:36:00	692000	692000	692000	692000	1.0000	692000
05:36:30	-
05:37:00	692100	692130	692100	692130	0.0488	692120
05:37:30	692100	692100	692100	692100	0.0330	692100
05:38:00	692130	692200	692025	692200	0.5864	692049
05:38:30	692300	692315	692300	692315	0.2890	692311
05:39:00	692380	692450	692380	692450	0.4060	692423
05:39:30	692420	692605	692410	692460	0.8878	692499
05:40:00	692455	692515	692455	692515	1.0092	692487
05:40:30	-
05:41:00	692600	692600	692395	692600	0.0212	692492
05:41:30	-
05:42:00	692340	692340	692200	692200	0.2896	692282
05:42:30	692200	692200	692190	692190	0.2710	692191
05:43:00	692185	692205	692180	692205	0.7199	692198
05:43:30	-
05:44:00	692295	692295	692295	692295	0.5000	692295
05:44:30	692265	692265	692165	692165	2.2199	692240
05:45:00	-
05:45:30	692160	692165	692010	692010	0.7386	692098
05:46:00	692005	692005	692000	692000	0.6954	692001
05:46:30	691860	691865	691860	691865	0.5060	691865
05:47:00	691800	691800	691790	691790	0.1010	691790
05:47:30	691820	691895	691820	691895	0.5010	691820
05:48:00	691850	691850	691850	691850	0.0010	691850
05:48:30	691800	691900	691800	691900	1.4570	691857
05:49:00	-
05:49:30	691925	692025	691925	692025	0.5183	691929
05:50:00	692025	692025	691655	691655	0.2449	691896
05:50:30	691515	691515	690940	690940	1.4750	691320
05:51:00	691050	691185	691050	691185	0.5702	691066
05:51:30	691185	691270	691185	691270	1.1320	691237
05:52:00	691365	691365	691365	691365	0.0999	691365
05:52:30	691480	691540	691480	691540	0.0784	691520
05:53:00	-
05:53:30	691365	691365	690965	691070	1.8777	691246
05:54:00	691070	691070	691070	691070	0.0389	691070
05:54:30	-
05:55:00	691055	691055	691055	691055	0.2720	691055
05:55:30	691085	691085	690720	690720	0.8285	690931
05:56:00	690710	690820	690520	690820	0.3192	690677
05:56:30	-
05:57:00	690820	691095	690725	690920	0.1597	690926
05:57:30	690925	691310	690925	691310	1.1137	691147
05:58:00	691310	691590	690860	690860	2.8598	691177
05:58:30	690860	691075	690430	690790	3.8392	690839
05:59:00	690905	691125	690835	690975	0.2688	690987
05:59:30	691020	691030	690310	690310	1.5294	690634
06:00:00	690310	690425	690310	690425	0.4353	690419
06:00:30	690395	690395	690370	690395	0.0355	690393
06:01:00	690415	690420	690000	690325	1.3447	690156
06:01:30	690255	690255	690255	690255	0.0475	690255
06:02:00	690255	690255	690245	690245	0.0155	690250
06:02:30	690235	690405	690235	690405	0.2458	690249
06:03:00	690300	690535	690300	690430	1.0636	690360
06:03:30	690435	690435	690430	690430	0.1000	690433
06:04:00	690535	690665	690535	690665	0.1060	690570
06:04:30	690630	690870	690630	690870	0.1070	690680
06:05:00	-
06:05:30	690795	690795	690665	690665	0.0415	690743
06:06:00	-
06:06:30	-
06:07:00	690685	690685	689995	690000	2.3007	690157
06:07:30	690000	690360	689505	689505	5.1885	689865
06:08:00	689505	689770	689500	689770	3.6441	689526
06:08:30	689910	690045	689885	690000	0.9584	690009
06:09:00	690100	690225	690010	690210	0.5565	690213
06:09:30	690095	690260	690085	690085	0.1534	690089
06:10:00	690030	690030	689915	689915	1.2618	689999
06:10:30	690030	690030	689915	689915	0.1382	690002
06:11:00	689900	689900	689775	689775	0.1000	689785
06:11:30	689920	689985	689920	689985	0.5030	689985
06:12:00	689955	689955	689955	689955	0.0599	689955
06:12:30	689920	689920	689920	689920	0.0261	689920
06:13:00	-
06:13:30	689920	689920	689920	689920	0.0544	689920
06:14:00	689920	689920	689585	689730	0.7048	689750
06:14:30	689760	689845	689730	689845	2.4542	689754
06:15:00	-
06:15:30	689670	689670	689670	689670	0.5000	689670
06:16:00	689780	690215	689780	690215	1.5985	690019
06:16:30	689990	689990	689990	689990	0.0010	689990
06:17:00	690080	690080	689940	689940	0.0020	690010
06:17:30	-
06:18:00	690125	690125	689925	690010	0.0752	690041
06:18:30	689980	689980	689265	689270	6.1504	689426
06:19:00	689270	689270	689215	689215	0.8181	689270
06:19:30	689220	689220	689215	689215	0.0107	689216
06:20:00	689200	689200	689025	689025	0.0023	689101
06:20:30	689005	689005	688415	688415	1.9278	688483
06:21:00	688335	688335	687995	687995	1.9890	688064
06:21:30	687990	687990	687985	687985	0.0750	687988
06:22:00	687890	687975	687840	687840	0.5280	687894
06:22:30	687560	687620	687555	687580	1.0190	687583
06:23:00	687440	687470	687075	687470	2.4032	687359
06:23:30	687315	687470	687185	687470	1.5859	687368
06:24:00	687410	687820	687410	687820	2.2480	687654
06:24:30	687880	688650	687680	688650	1.2232	688309
06:25:00	688460	688995	688460	688865	0.7734	688620
06:25:30	688865	688995	688540	688845	1.6262	688887
06:26:00	688845	689030	688825	688825	0.5332	688997
06:26:30	689050	689330	688715	689165	0.5651	689097
06:27:00	689340	689340	689060	689060	0.0697	689181
06:27:30	689025	689025	689025	689025	0.1000	689025
06:28:00	688940	688940	688760	688760	0.8248	688871
06:28:30	688710	688995	688710	688870	0.2903	688854
06:29:00	688995	688995	688870	688870	0.7270	688972
06:29:30	688720	689050	688720	689050	0.1140	688889
06:30:00	689070	689230	689070	689230	0.0020	689150
06:30:30	689185	689185	689070	689070	0.5151	689177
06:31:00	-
06:31:30	-
06:32:00	-
06:32:30	689235	689235	689235	689235	0.2395	689235
06:33:00	-
06:33:30	689075	689075	689075	689075	0.1461	689075
06:34:00	688980	688980	688900	688930	0.1552	688919
06:34:30	689090	689090	689090	689090	0.0100	689090
06:35:00	689120	689120	689120	689120	0.0482	689120
06:35:30	688990	688990	688990	688990	0.1540	688990
06:36:00	-
06:36:30	689170	689170	689170	689170	0.0545	689170
06:37:00	-
06:37:30	689175	689175	688930	688930	0.0020	689053
06:38:00	-
06:38:30	-
06:39:00	-
06:39:30	689170	689195	689170	689195	0.3125	689180
06:40:00	-
06:40:30	-
06:41:00	689080	689080	689080	689080	0.0141	689080
06:41:30	689235	689270	689185	689185	0.2665	689233
06:42:00	689265	689265	689265	689265	0.5000	689265
06:42:30	689250	689250	689250	689250	0.5000	689250
06:43:00	-
06:43:30	-
06:44:00	688990	688990	688990	688990	0.0200	688990
06:44:30	689065	689065	689065	689065	0.0664	689065
06:45:00	689065	689065	689065	689065	0.2000	689065
06:45:30	689135	689135	689135	689135	0.0200	689135
06:46:00	689190	689190	689190	689190	0.0100	689190
06:46:30	689240	689240	689160	689160	0.0020	689200
06:47:00	-
06:47:30	-
06:48:00	-
06:48:30	689240	689250	689240	689250	0.0908	689248
06:49:00	-
06:49:30	689265	689370	689200	689200	0.2521	689303
06:50:00	-
06:50:30	-
06:51:00	689190	689190	689190	689190	0.0080	689190
06:51:30	-
06:52:00	689190	689190	689190	689190	0.0100	689190
06:52:30	689190	689215	689190	689190	0.5428	689209
06:53:00	-
06:53:30	-
06:54:00	689070	689070	688935	688940	0.3456	688960
06:54:30	688940	688940	688695	688695	0.7582	688762
06:55:00	688810	688815	688810	688815	0.0180	688814
06:55:30	688815	688815	688815	688815	0.0120	688815
06:56:00	688835	688935	688835	688935	0.0534	688916
06:56:30	688790	688840	688785	688785	0.0230	688790
06:57:00	688735	688735	688735	688735	0.5000	688735
06:57:30	688835	688840	688835	688840	0.0430	688839
06:58:00	688970	688970	688970	688970	0.0030	688970
06:58:30	688850	689045	688850	689035	0.4992	689004
06:59:00	-
06:59:30	688915	688915	688850	688850	0.0196	688912
07:00:00	-
07:00:30	-
07:01:00	-
07:01:30	689040	689050	689040	689050	0.0196	689041
07:02:00	-
07:02:30	689110	689215	689110	689215	0.8060	689164
07:03:00	689160	689160	689160	689160	0.0010	689160
07:03:30	-
07:04:00	689370	689370	689315	689315	0.0020	689343
07:04:30	689365	689380	689340	689380	1.4867	689344
07:05:00	689535	689535	689385	689385	0.5010	689535
07:05:30	689325	689325	689310	689310	0.0277	689322
07:06:00	689310	689525	689310	689325	0.0510	689314
07:06:30	-
07:07:00	-
07:07:30	689525	689615	689525	689615	0.0987	689595
07:08:00	689615	689615	689615	689615	0.0024	689615
07:08:30	689645	689645	689645	689645	0.5000	689645
07:09:00	689670	689680	689540	689680	0.1020	689678
07:09:30	689670	689670	689670	689670	0.0599	689670
07:10:00	689695	689695	689695	689695	0.0010	689695
07:10:30	-
07:11:00	689560	689560	689490	689490	0.0919	689537
07:11:30	689480	689480	689480	689480	0.0467	689480
07:12:00	689615	689870	689610	689870	0.5340	689696
07:12:30	689755	689755	689705	689705	0.0310	689710
07:13:00	689910	689910	689910	689910	0.0599	689910
07:13:30	689940	689995	689835	689995	0.1010	689899
07:14:00	690000	690095	690000	690095	0.1076	690084
07:14:30	690060	690060	689915	689915	0.0020	689988
07:15:00	689850	689850	689825	689825	0.1044	689844
07:15:30	689800	689800	689770	689770	0.1258	689796
07:16:00	689705	689770	689705	689770	0.0195	689760
07:16:30	689705	689805	689650	689650	0.5840	689719
07:17:00	689655	689655	689655	689655	0.5230	689655
07:17:30	689745	689745	689650	689650	0.0020	689698
07:18:00	-
07:18:30	689745	689945	689745	689945	0.0950	689768
07:19:00	689820	689820	689820	689820	0.0010	689820
07:19:30	689820	689820	689620	689625	0.1537	689660
07:20:00	689765	690175	689765	690105	0.4729	690055
07:20:30	690180	690220	690180	690220	0.1761	690217
07:21:00	690065	690295	690065	690295	0.0255	690266
07:21:30	-
07:22:00	-
07:22:30	-
07:23:00	690295	690295	690295	690295	0.0247	690295
07:23:30	690300	690510	690300	690510	0.0830	690483
07:24:00	690490	690490	690490	690490	0.0599	690490
07:24:30	690510	690510	690375	690375	0.0614	690479
07:25:00	690265	690265	690210	690210	0.1491	690239
07:25:30	690180	690180	690000	690110	0.9204	690040
07:26:00	690000	690000	690000	690000	0.3643	690000
07:26:30	690025	690025	689960	689960	0.5070	690024
07:27:00	689910	690015	689910	690015	0.5219	690011
07:27:30	690110	690110	690110	690110	0.5000	690110
07:28:00	-
07:28:30	689990	689990	689985	689985	0.5599	689986
07:29:00	689960	689960	689900	689900	0.0130	689937
07:29:30	689810	689810	689810	689810	0.0020	689810
07:30:00	689810	689995	689810	689995	0.0724	689898
07:30:30	689810	689810	689760	689760	0.1042	689799
07:31:00	689730	689730	689510	689610	0.6202	689546
07:31:30	689600	689755	689600	689755	0.0430	689728
07:32:00	689900	689900	689900	689900	0.0030	689900
07:32:30	-
07:33:00	689745	689745	689730	689730	0.5537	689732
07:33:30	689730	689730	689575	689575	0.0790	689614
07:34:00	689570	689570	689470	689470	0.1493	689493
07:34:30	-
07:35:00	689385	689400	689375	689400	0.0937	689385
07:35:30	689500	689500	689500	689500	0.0080	689500
07:36:00	-
07:36:30	-
07:37:00	689640	689875	689640	689875	0.7529	689675
07:37:30	689875	689930	689875	689930	1.3268	689925
07:38:00	689900	689955	689900	689955	1.1226	689951
07:38:30	689955	689955	689955	689955	0.3240	689955
07:39:00	-
07:39:30	690030	690055	689935	690000	3.1100	690029
07:40:00	690000	690000	690000	690000	0.0570	690000
07:40:30	690110	690140	690110	690140	0.0060	690125
07:41:00	690140	690140	690110	690110	0.0060	690125
07:41:30	-
07:42:00	689950	689950	689950	689950	0.1763	689950
07:42:30	-
07:43:00	-
07:43:30	690005	690005	689995	690005	1.5766	690002
07:44:00	690075	690075	690075	690075	0.0080	690075
07:44:30	690065	690090	690065	690090	0.0030	690073
07:45:00	690085	690090	690085	690090	0.0320	690085
07:45:30	690125	690125	690065	690125	2.5920	690100
07:46:00	690200	690210	690200	690210	0.1110	690209
07:46:30	690215	690215	690215	690215	0.0012	690215
07:47:00	-
07:47:30	-
07:48:00	-
07:48:30	-
07:49:00	-
07:49:30	690320	690370	690320	690365	1.0155	690365
07:50:00	-
07:50:30	690510	690570	690370	690570	2.0602	690516
07:51:00	690695	690695	690695	690695	0.0500	690695
07:51:30	690675	690675	690645	690645	0.4640	690660
07:52:00	690620	690700	690620	690700	1.0112	690621
07:52:30	690705	690705	690675	690680	1.0120	690681
07:53:00	690460	690465	690345	690345	1.3929	690385
07:53:30	690345	690465	690345	690465	0.5991	690365
07:54:00	690360	690360	690335	690335	0.7679	690346
07:54:30	690530	690630	690530	690630	0.0779	690538
07:55:00	690655	690660	690655	690660	0.0200	690658
07:55:30	690715	690985	690690	690690	0.4030	690815
07:56:00	690690	690805	690690	690805	1.0330	690735
07:56:30	-
07:57:00	690775	690775	690530	690530	0.1903	690723
07:57:30	690635	690635	690505	690545	0.2560	690607
07:58:00	690545	690545	690545	690545	0.1700	690545
07:58:30	690470	690470	690470	690470	0.5000	690470
07:59:00	690455	690455	690450	690455	0.5030	690455
07:59:30	690500	690775	690500	690775	1.4899	690635
08:00:00	-
08:00:30	690515	690515	690325	690325	0.1290	690460
08:01:00	-
08:01:30	-
08:02:00	690565	690740	690565	690740	0.7248	690619
08:02:30	690740	690745	690740	690740	1.6881	690740
08:03:00	690740	690740	690695	690740	0.9624	690740
08:03:30	690740	690740	690740	690740	0.6351	690740
08:04:00	-
08:04:30	690710	690710	690645	690645	1.0899	690649
08:05:00	690640	690640	690615	690615	0.1234	690639
08:05:30	690555	690885	690555	690715	0.1900	690722
08:06:00	690595	690595	690480	690480	0.5955	690585
08:06:30	690360	690360	690270	690270	1.6370	690304
08:07:00	-
08:07:30	690390	690390	690390	690390	0.0500	690390
08:08:00	690405	690515	690405	690515	0.2274	690466
08:08:30	690480	690480	690480	690480	0.4085	690480
08:09:00	690510	690510	690510	690510	0.0364	690510
08:09:30	690510	690510	690480	690480	0.4416	690508
08:10:00	690500	690500	690475	690475	0.5139	690488
08:10:30	690335	690335	690335	690335	0.5000	690335
08:11:00	690270	690315	690265	690265	0.2585	690269
08:11:30	-
08:12:00	-
08:12:30	690215	690215	690210	690210	0.1745	690213
08:13:00	690210	690290	690210	690290	0.2088	690269
08:13:30	-
08:14:00	-
08:14:30	-
08:15:00	-
08:15:30	-
08:16:00	690135	690190	690135	690190	2.1220	690175
08:16:30	690235	690270	690235	690270	0.6198	690242
08:17:00	690270	690345	690270	690345	1.0379	690329
08:17:30	690225	690225	690225	690225	0.0250	690225
08:18:00	690315	690315	690315	690315	0.5000	690315
08:18:30	690345	690390	690345	690390	0.5330	690387
08:19:00	690345	690345	690230	690230	0.0929	690271
08:19:30	690415	690450	690415	690450	0.2551	690427
08:20:00	690445	690445	690445	690445	0.0269	690445
08:20:30	690470	690470	690470	690470	0.0100	690470
08:21:00	690495	690495	690495	690495	0.2103	690495
08:21:30	690405	690405	690365	690365	0.5928	690395
08:22:00	690365	690365	690365	690365	0.9090	690365
08:22:30	690505	690505	690215	690215	1.6000	690304
08:23:00	690190	690190	690190	690190	0.2583	690190
08:23:30	690230	690230	690225	690225	0.0200	690228
08:24:00	690225	690310	690225	690310	0.1300	690295
08:24:30	690435	690450	690435	690450	0.0305	690440
08:25:00	690500	690500	690410	690410	1.4224	690422
08:25:30	-
08:26:00	690505	690530	690505	690530	0.7275	690508
08:26:30	690560	690710	690560	690710	0.1220	690691
08:27:00	690720	690720	690720	690720	0.0360	690720
08:27:30	-
08:28:00	690735	690735	690700	690700	0.0567	690701
08:28:30	-
08:29:00	690720	690720	690685	690685	3.4983	690704
08:29:30	690740	690740	690740	690740	0.5000	690740
08:30:00	690755	690755	690740	690740	0.5619	690753
08:30:30	690735	690735	690705	690705	1.0000	690720
08:31:00	-
08:31:30	-
08:32:00	-
08:32:30	-
08:33:00	690900	691000	690900	691000	0.2086	690987
08:33:30	690815	690815	690685	690685	1.0510	690773
08:34:00	690685	690685	690665	690665	0.6192	690666
08:34:30	690665	690685	690665	690665	0.5377	690666
08:35:00	690665	690665	690535	690535	0.3259	690660
08:35:30	-
08:36:00	690535	690535	690380	690380	0.0270	690518
08:36:30	690370	690370	690345	690345	0.0076	690361
08:37:00	-
08:37:30	-
08:38:00	690335	690455	690330	690455	1.5599	690373
08:38:30	690330	690330	690265	690330	0.0732	690321
08:39:00	690330	690415	690330	690415	0.0400	690353
08:39:30	690415	690440	690415	690440	0.0255	690437
08:40:00	690410	690410	690410	690410	1.0000	690410
08:40:30	690340	690400	690215	690305	0.6952	690334
08:41:00	-
08:41:30	-
08:42:00	690455	690510	690455	690510	0.1480	690506
08:42:30	690320	690320	690320	690320	0.0956	690320
08:43:00	690320	690320	690000	690000	1.7829	690114
08:43:30	690200	690205	689920	690100	0.9162	690114
08:44:00	690105	690210	690000	690000	1.0508	690058
08:44:30	690170	690170	690170	690170	0.0220	690170
08:45:00	690135	690135	690135	690135	0.0420	690135
08:45:30	-
08:46:00	689965	689965	689910	689910	0.2029	689933
08:46:30	689905	689970	689905	689970	2.1194	689929
08:47:00	-
08:47:30	690010	690010	690010	690010	0.3846	690010
08:48:00	-
08:48:30	689890	689890	689890	689890	0.5000	689890
08:49:00	689950	689950	689950	689950	0.5000	689950
08:49:30	689975	690110	689975	690110	0.8783	690026
08:50:00	690085	690190	690085	690190	2.1982	690166
08:50:30	-
08:51:00	690115	690115	690115	690115	0.0023	690115
08:51:30	690195	690195	690195	690195	0.0120	690195
08:52:00	690220	690220	690220	690220	0.0078	690220
08:52:30	690260	690305	690260	690300	0.1314	690298
08:53:00	690500	690585	690355	690355	0.2417	690548
08:53:30	690430	690430	690355	690355	1.0269	690396
08:54:00	690290	690290	690290	690290	0.0030	690290
08:54:30	690275	690275	690275	690275	0.0014	690275
08:55:00	690275	690275	690275	690275	0.0585	690275
08:55:30	690355	690355	690355	690355	0.0830	690355
08:56:00	-
08:56:30	690460	690485	690455	690455	0.1030	690479
08:57:00	-
08:57:30	-
08:58:00	690430	690470	690425	690470	0.1700	690445
08:58:30	-
08:59:00	690565	690570	690565	690570	0.0136	690566
08:59:30	690450	690450	690180	690360	1.8086	690395
09:00:00	690365	690365	690180	690180	0.1609	690253
09:00:30	690355	690435	690105	690435	0.3309	690403
09:01:00	690420	690435	690420	690435	0.4998	690428
09:01:30	690510	690510	690510	690510	0.0060	690510
09:02:00	690620	690700	690620	690670	0.1909	690670
09:02:30	690720	690830	690720	690805	0.6059	690825
09:03:00	690805	690830	690805	690805	0.7106	690823
09:03:30	690855	690855	690855	690855	0.3080	690855
09:04:00	690815	690815	690670	690670	1.0045	690778
09:04:30	690670	690815	690670	690675	0.6032	690702
09:05:00	690815	691060	690815	691060	0.7371	690888
09:05:30	691080	691270	691005	691270	1.4490	691055
09:06:00	691270	691270	691080	691080	0.1434	691269
09:06:30	691080	691080	690975	690975	0.8218	691046
09:07:00	690975	690975	690975	690975	0.4001	690975
09:07:30	691155	691155	691155	691155	0.0010	691155
09:08:00	691215	691285	691215	691285	0.1089	691245
09:08:30	691330	691335	691330	691335	0.9175	691330
09:09:00	691360	691370	691360	691370	0.0710	691370
09:09:30	691370	691370	691340	691340	0.0650	691370
09:10:00	691335	691335	691335	691335	0.0444	691335
09:10:30	691240	691240	691140	691140	0.0060	691190
09:11:00	691310	691340	691090	691090	0.2382	691175
09:11:30	691070	691070	691040	691045	0.6669	691065
09:12:00	-
09:12:30	691000	691000	691000	691000	0.5000	691000
09:13:00	690930	690940	690870	690870	0.2593	690932
09:13:30	690870	690870	690870	690870	0.0146	690870
09:14:00	691080	691080	690920	690920	0.0145	690970
09:14:30	690970	690970	690835	690835	0.1199	690947
09:15:00	690900	690920	690900	690920	0.5373	690905
09:15:30	690910	690910	690905	690905	0.1428	690909
09:16:00	-
09:16:30	690915	690915	690915	690915	0.0100	690915
09:17:00	690780	690890	690715	690720	1.0600	690753
09:17:30	690720	690720	690625	690655	0.2804	690657
09:18:00	690580	690580	690555	690555	0.1828	690560
09:18:30	690500	690500	690025	690045	1.9471	690371
09:19:00	690125	690130	690125	690130	0.0530	690129
09:19:30	690185	690390	690185	690390	1.2320	690250
09:20:00	690380	690380	690380	690380	0.0570	690380
09:20:30	690430	690430	690430	690430	0.4020	690430
09:21:00	-
09:21:30	690470	690470	690400	690400	0.2512	690449
09:22:00	690370	690450	690370	690450	1.0746	690430
09:22:30	-
09:23:00	690525	690530	690525	690530	0.2087	690529
09:23:30	-
09:24:00	-
09:24:30	-
09:25:00	690505	690505	690505	690505	0.0599	690505
09:25:30	-
09:26:00	690595	690635	690595	690625	0.0887	690617
09:26:30	690625	690630	690475	690475	0.1152	690528
09:27:00	-
09:27:30	-
09:28:00	690625	690625	690625	690625	0.0010	690625
09:28:30	-
09:29:00	-
09:29:30	690665	690665	690665	690665	0.5000	690665
09:30:00	690675	690675	690675	690675	0.0010	690675
09:30:30	690670	690670	690650	690650	0.1610	690666
09:31:00	690670	690670	690670	690670	0.5000	690670
09:31:30	690675	690675	690675	690675	0.3070	690675
09:32:00	690675	690675	690670	690670	0.2411	690670
09:32:30	-
09:33:00	690685	690860	690685	690750	0.3640	690753
09:33:30	690750	690800	690750	690800	0.0816	690778
09:34:00	-
09:34:30	690860	690860	690860	690860	0.0044	690860
09:35:00	690860	690860	690860	690860	0.0500	690860
09:35:30	-
09:36:00	690750	690750	690750	690750	0.0027	690750
09:36:30	690750	690750	690600	690600	1.4089	690601
09:37:00	690745	690745	690745	690745	0.0028	690745
09:37:30	690625	690625	690625	690625	0.0508	690625
09:38:00	690600	690600	690560	690600	1.6022	690595
09:38:30	690565	690565	690465	690465	0.0860	690525
09:39:00	690445	690445	690445	690445	0.0328	690445
09:39:30	690395	690395	690390	690390	0.5400	690395
09:40:00	690465	690565	690465	690565	1.0030	690516
09:40:30	-
09:41:00	-
09:41:30	690500	690500	690500	690500	0.5000	690500
09:42:00	-
09:42:30	690470	690600	690470	690600	0.4348	690478
09:43:00	690600	690600	690600	690600	0.2087	690600
09:43:30	-
09:44:00	690470	690470	690470	690470	0.0183	690470
09:44:30	-
09:45:00	-
09:45:30	690670	690670	690625	690630	0.0192	690656
09:46:00	690420	690660	690390	690660	0.8502	690650
09:46:30	-
09:47:00	690665	690665	690565	690565	1.0554	690624
09:47:30	690680	690680	690680	690680	0.0599	690680
09:48:00	690685	690685	690685	690685	0.0010	690685
09:48:30	690685	690690	690685	690685	0.0315	690686
09:49:00	-
09:49:30	690690	690780	690690	690780	0.1127	690707
09:50:00	690605	690605	690605	690605	0.0010	690605
09:50:30	690695	690805	690695	690805	0.0254	690710
09:51:00	-
09:51:30	690715	690785	690685	690685	1.0699	690733
09:52:00	-
09:52:30	-
09:53:00	690665	690880	690665	690880	0.2086	690830
09:53:30	-
09:54:00	-
09:54:30	690905	690905	690690	690690	0.5909	690706
09:55:00	690655	690655	690655	690655	0.4230	690655
09:55:30	690625	690625	690625	690625	0.0609	690625
09:56:00	690630	690630	690575	690575	0.0760	690623
09:56:30	690620	690620	690620	690620	0.0010	690620
09:57:00	690620	690625	690620	690620	0.0400	690621
09:57:30	690675	690680	690675	690680	0.5100	690680
09:58:00	690680	690680	690520	690520	1.0358	690620
09:58:30	690500	690500	690500	690500	0.0400	690500
09:59:00	690520	690560	690520	690560	0.0416	690552
09:59:30	690690	690690	690520	690520	0.0314	690525
10:00:00	690510	690625	690510	690625	0.5763	690610
10:00:30	-
10:01:00	690690	690910	690690	690910	0.1901	690860
10:01:30	690905	690915	690780	690905	0.2098	690904
10:02:00	-
10:02:30	-
10:03:00	690765	690765	690595	690750	0.3507	690740
10:03:30	690790	690790	690445	690780	1.0360	690674
10:04:00	690670	690670	689985	690340	3.0739	690386
10:04:30	690480	690575	690000	690575	1.5899	690214
10:05:00	690670	690670	690550	690550	0.9731	690574
10:05:30	690680	690680	690550	690550	0.1100	690562
10:06:00	-
10:06:30	690520	690520	690495	690495	0.5442	690495
10:07:00	690545	690550	690545	690550	0.7310	690550
10:07:30	-
10:08:00	690685	690760	690685	690760	0.6299	690691
10:08:30	-
10:09:00	-
10:09:30	690570	690570	690570	690570	0.0219	690570
10:10:00	-
10:10:30	-
10:11:00	690685	690685	690585	690585	0.0504	690662
10:11:30	690585	690585	690575	690585	0.0485	690581
10:12:00	690610	690610	690610	690610	0.0219	690610
10:12:30	690625	690625	690625	690625	0.0200	690625
10:13:00	690775	690835	690650	690830	0.2176	690811
10:13:30	690830	690830	690830	690830	0.0028	690830
10:14:00	-
10:14:30	-
10:15:00	-
10:15:30	-
10:16:00	690610	690610	690610	690610	0.1000	690610
10:16:30	690535	690535	690495	690495	0.2355	690512
10:17:00	-
10:17:30	690495	690495	690470	690470	0.0061	690470
10:18:00	690440	690440	690440	690440	0.0100	690440
10:18:30	690335	690400	690335	690400	1.1428	690369
10:19:00	690490	690490	690400	690400	0.8400	690480
10:19:30	690520	690520	690520	690520	0.5000	690520
10:20:00	690360	690360	690355	690360	0.5599	690359
10:20:30	-
10:21:00	690345	690640	690345	690640	0.3659	690528
10:21:30	-
10:22:00	690700	690700	690700	690700	0.0400	690700
10:22:30	690730	690730	690730	690730	0.1361	690730
10:23:00	690760	690760	690760	690760	0.2087	690760
10:23:30	690685	690685	690685	690685	0.2910	690685
10:24:00	-
10:24:30	-
10:25:00	690585	690585	690585	690585	0.0073	690585
10:25:30	-
10:26:00	690540	690540	690290	690300	4.8582	690315
10:26:30	690300	690300	690300	690300	4.1794	690300
10:27:00	-
10:27:30	690475	690535	690390	690390	0.2651	690471
10:28:00	690370	690370	690360	690360	0.0560	690365
10:28:30	-
10:29:00	-
10:29:30	690365	690525	690335	690525	0.6064	690346
10:30:00	690520	690520	690520	690520	0.0100	690520
10:30:30	-
10:31:00	690390	690450	690280	690450	1.2074	690346
10:31:30	-
10:32:00	690250	690250	689780	689855	1.0985	689973
10:32:30	689780	689780	689480	689695	0.6736	689621
10:33:00	689695	690080	689695	690080	0.7115	690005
10:33:30	690030	690030	689735	689745	0.5863	689782
10:34:00	689780	689780	689780	689780	0.1147	689780
10:34:30	-
10:35:00	-
10:35:30	-
10:36:00	689730	689790	689650	689785	1.6690	689760
10:36:30	689705	689705	689480	689480	1.5336	689691
10:37:00	689670	689670	689480	689480	0.0571	689551
10:37:30	689585	689585	689585	689585	0.0528	689585
10:38:00	689590	689590	689590	689590	0.5000	689590
10:38:30	-
10:39:00	689780	689785	689575	689755	0.0796	689715
10:39:30	-
10:40:00	-
10:40:30	-
10:41:00	689765	689765	689580	689585	0.0791	689604
10:41:30	-
10:42:00	-
10:42:30	689685	689700	689685	689700	0.0763	689688
10:43:00	689565	689785	689565	689625	0.9386	689677
10:43:30	689575	689575	689575	689575	0.7085	689575
10:44:00	689575	689840	689575	689840	1.7081	689687
10:44:30	689870	689935	689870	689935	0.0530	689932
10:45:00	690015	690035	690015	690035	0.4500	690028
10:45:30	-
10:46:00	689980	689980	689980	689980	0.0400	689980
10:46:30	689975	690035	689975	690035	0.0279	689998
10:47:00	689995	690065	689915	690065	1.0710	689962
10:47:30	-
10:48:00	689940	689940	689890	689890	0.5599	689935
10:48:30	689905	689905	689875	689875	0.4034	689904
10:49:00	689855	689855	689735	689735	0.4389	689822
10:49:30	689735	689735	689735	689735	0.0462	689735
10:50:00	-
10:50:30	689760	689760	689760	689760	0.5000	689760
10:51:00	-
10:51:30	-
10:52:00	-
10:52:30	-
10:53:00	689945	689950	689750	689750	0.2235	689936
10:53:30	689950	689955	689950	689950	1.0000	689950
10:54:00	689950	689950	689950	689950	0.0453	689950
10:54:30	689945	689945	689945	689945	0.0103	689945
10:55:00	-
10:55:30	689755	689755	689730	689730	0.2357	689742
10:56:00	689665	689745	689650	689745	0.1830	689677
10:56:30	689745	689745	689745	689745	0.0330	689745
10:57:00	689745	689745	689695	689695	0.1829	689722
10:57:30	689740	689740	689585	689585	0.7242	689627
10:58:00	-
10:58:30	689580	689580	689575	689575	0.1030	689575
10:59:00	689495	689495	689485	689495	0.5210	689494
10:59:30	-
11:00:00	689495	689495	689495	689495	0.6513	689495
11:00:30	689495	689495	689465	689495	3.5633	689474
11:01:00	-
11:01:30	689550	689550	689550	689550	0.0763	689550
11:02:00	-
11:02:30	-
11:03:00	689720	689750	689720	689750	0.2090	689748
11:03:30	689645	689645	689640	689640	0.6413	689644
11:04:00	689630	689640	689630	689640	0.4997	689637
11:04:30	-
11:05:00	689525	689525	689265	689265	1.4835	689310
11:05:30	-
11:06:00	689470	689470	689470	689470	0.5000	689470
11:06:30	689290	689290	689290	689290	0.0090	689290
11:07:00	689455	689495	689455	689495	0.1057	689467
11:07:30	689530	689530	689530	689530	0.4542	689530
11:08:00	689475	689475	689475	689475	0.0058	689475
11:08:30	689430	689430	689430	689430	0.0240	689430
11:09:00	689480	689560	689480	689560	0.2028	689527
11:09:30	689560	689590	689535	689590	0.2061	689570
11:10:00	689690	689715	689650	689650	0.4185	689677
11:10:30	689650	689650	689570	689570	0.7796	689595
11:11:00	-
11:11:30	689545	689545	689545	689545	0.0100	689545
11:12:00	689760	689860	689575	689575	0.1628	689741
11:12:30	-
11:13:00	689755	689755	689755	689755	0.2090	689755
11:13:30	-
11:14:00	-
11:14:30	-
11:15:00	-
11:15:30	689860	689865	689860	689860	0.0420	689864
11:16:00	689830	689830	689675	689675	0.1362	689744
11:16:30	-
11:17:00	-
11:17:30	689825	689825	689825	689825	0.0100	689825
11:18:00	-
11:18:30	-
11:19:00	689695	689935	689690	689925	0.3647	689877
11:19:30	689950	689950	689950	689950	0.0763	689950
11:20:00	-
11:20:30	689950	690000	689950	690000	0.0531	689957
11:21:00	690030	690030	690030	690030	0.1000	690030
11:21:30	689860	689860	689705	689705	1.0540	689772
11:22:00	689705	689725	689705	689725	0.1652	689712
11:22:30	-
11:23:00	690040	690040	689935	689935	0.5120	689955
11:23:30	-
11:24:00	689925	689925	689925	689925	0.0300	689925
11:24:30	690000	690000	689975	689975	0.5500	689998
11:25:00	-
11:25:30	-
11:26:00	-
11:26:30	689970	689970	689970	689970	0.5000	689970
11:27:00	689925	689925	689855	689855	0.1145	689901
11:27:30	-
11:28:00	689955	689980	689955	689980	0.0430	689974
11:28:30	690055	690110	690055	690110	0.1930	690083
11:29:00	690115	690115	690115	690115	0.0762	690115
11:29:30	-
11:30:00	689935	689935	689875	689875	2.9625	689928
11:30:30	690090	690090	690090	690090	0.0120	690090
11:31:00	-
11:31:30	-
11:32:00	-
11:32:30	689995	689995	689970	689970	0.0337	689979
11:33:00	-
11:33:30	-
11:34:00	690080	690080	690080	690080	0.0270	690080
11:34:30	-
11:35:00	690100	690105	690100	690105	0.0200	690103
11:35:30	-
11:36:00	690120	690120	690120	690120	0.0354	690120
11:36:30	690120	690120	690120	690120	0.0213	690120
11:37:00	690055	690095	690030	690095	0.1392	690042
11:37:30	690120	690130	690120	690130	0.0293	690121
11:38:00	690070	690070	690040	690040	0.1167	690053
11:38:30	-
11:39:00	690185	690325	690185	690325	0.1960	690288
11:39:30	690325	690420	690250	690420	0.1933	690303
11:40:00	690435	690440	690335	690335	0.4486	690431
11:40:30	690290	690290	690255	690255	0.1718	690264
11:41:00	690260	690280	690025	690025	0.2943	690137
11:41:30	690230	690230	690230	690230	0.0126	690230
11:42:00	690155	690210	690155	690210	0.1692	690161
11:42:30	690235	690235	690235	690235	0.0750	690235
11:43:00	690115	690115	690060	690060	0.0960	690100
11:43:30	690290	690295	690290	690295	0.0355	690294
11:44:00	-
11:44:30	-
11:45:00	690160	690245	690160	690245	1.0599	690202
11:45:30	690275	690275	690180	690180	0.0849	690247
11:46:00	690085	690180	690085	690180	0.1733	690174
11:46:30	690180	690310	690180	690310	1.0551	690235
11:47:00	690310	690310	690310	690310	0.0376	690310
11:47:30	690215	690340	690005	690340	0.4255	690206
11:48:00	690340	690400	690130	690130	0.1160	690349
11:48:30	690190	690285	690190	690285	0.1590	690282
11:49:00	690120	690210	690050	690210	1.0221	690120
11:49:30	690175	690175	690000	690000	0.6698	690050
11:50:00	690150	690195	690150	690195	0.0930	690194
11:50:30	690050	690050	690050	690050	0.0116	690050
11:51:00	690055	690055	689970	689970	0.1741	690007
11:51:30	690195	690200	690195	690200	0.0120	690197
11:52:00	-
11:52:30	-
11:53:00	690080	690080	690080	690080	0.5000	690080
11:53:30	690110	690110	690105	690105	0.0999	690105
11:54:00	690200	690275	690190	690190	2.0181	690267
11:54:30	690270	690300	690270	690300	0.3331	690281
11:55:00	690300	690360	690300	690360	0.1247	690301
11:55:30	690360	690360	690190	690190	0.6635	690269
11:56:00	690280	690280	690190	690190	0.7196	690253
11:56:30	690165	690165	690165	690165	0.0440	690165
11:57:00	-
11:57:30	690165	690165	690165	690165	0.0440	690165
11:58:00	690430	690430	690430	690430	0.5000	690430
11:58:30	690165	690165	690165	690165	0.0400	690165
11:59:00	-
11:59:30	690200	690200	690120	690120	1.4682	690200
12:00:00	690000	690000	689940	689940	0.1060	689997
12:00:30	690105	690135	690105	690135	0.5684	690108
12:01:00	690150	690445	690150	690150	1.1622	690273
12:01:30	690150	690285	690080	690285	1.0422	690158
12:02:00	690285	690285	690285	690285	0.0010	690285
12:02:30	690285	690285	690075	690075	0.5342	690254
12:03:00	690285	690285	690285	690285	0.0100	690285
12:03:30	690310	690310	690310	690310	0.7936	690310
12:04:00	690225	690250	690225	690250	0.6066	690229
12:04:30	690310	690390	690310	690390	0.1100	690312
12:05:00	690390	690475	690275	690275	1.5071	690414
12:05:30	690300	690340	690300	690340	0.0070	690323
12:06:00	-
12:06:30	690275	690275	690270	690275	0.0999	690272
12:07:00	690320	690500	690320	690500	0.1160	690403
12:07:30	690500	690500	690235	690235	1.4810	690470
12:08:00	690235	690285	690190	690235	0.2587	690239
12:08:30	690285	690350	690285	690350	0.0068	690314
12:09:00	-
12:09:30	-
12:10:00	-
12:10:30	690195	690195	690195	690195	0.5000	690195
12:11:00	690180	690180	690180	690180	0.5000	690180
12:11:30	690275	690275	690075	690255	0.9030	690171
12:12:00	690255	690255	690005	690190	0.4098	690143
12:12:30	690225	690225	690225	690225	0.0214	690225
12:13:00	-
12:13:30	690310	690310	690310	690310	0.0010	690310
12:14:00	690310	690380	690310	690380	0.2369	690342
12:14:30	690380	690510	690380	690430	0.9279	690503
12:15:00	690435	690585	690265	690585	0.0030	690428
12:15:30	690580	690600	690580	690600	0.6030	690582
12:16:00	690640	690735	690635	690635	0.5491	690728
12:16:30	690635	690795	690545	690795	0.6131	690588
12:17:00	690625	690800	690625	690775	1.7833	690774
12:17:30	690775	690845	690745	690845	1.1184	690775
12:18:00	690870	691100	690870	691100	0.2788	690940
12:18:30	691100	691600	691100	691600	2.4726	691232
12:19:00	691600	691740	691575	691740	0.8785	691635
12:19:30	691800	692050	691800	692050	0.3580	691961
12:20:00	692100	693460	692075	693430	3.3021	692565
12:20:30	693430	694000	692565	692565	2.2580	693480
12:21:00	692565	692980	692560	692825	0.5015	692683
12:21:30	692790	693030	692700	692755	1.1617	692764
12:22:00	692890	692925	692890	692920	0.0230	692897
12:22:30	692930	693250	692930	693250	0.2392	692996
12:23:00	693390	694500	693205	693695	1.1713	693904
12:23:30	693710	693980	693630	693980	1.4825	693761
12:24:00	693980	694800	693980	694800	3.5080	694317
12:24:30	694690	694905	694435	694695	2.1528	694638
12:25:00	694695	694695	694200	694200	0.3085	694473
12:25:30	694300	694300	693795	693795	0.6676	693908
12:26:00	693940	693940	693620	693735	0.6751	693673
12:26:30	693730	693730	693420	693625	1.9255	693493
12:27:00	693625	694040	693625	693785	0.7055	693747
12:27:30	693940	694060	693940	694030	0.4425	693947
12:28:00	694040	694040	694040	694040	0.0080	694040
12:28:30	-
12:29:00	693860	693860	693520	693590	0.6661	693591
12:29:30	693590	693590	693400	693400	0.5924	693452
12:30:00	693415	693420	693415	693420	0.1321	693416
12:30:30	693400	693400	693200	693205	0.0867	693210
12:31:00	693200	693400	693200	693400	0.5438	693206
12:31:30	693235	693405	693235	693235	0.0641	693238
12:32:00	693440	693700	693440	693700	0.2132	693540
12:32:30	693610	693620	693610	693620	0.1211	693612
12:33:00	693610	693610	693610	693610	0.4200	693610
12:33:30	693460	693460	693460	693460	0.0030	693460
12:34:00	693530	693530	692900	693110	1.6591	693157
12:34:30	693010	693010	693010	693010	0.0018	693010
12:35:00	-
12:35:30	692805	692805	692770	692775	0.1233	692777
12:36:00	692770	692770	692765	692765	0.0459	692767
12:36:30	692765	692880	692765	692795	1.2474	692811
12:37:00	692985	693120	692840	693100	0.6557	693108
12:37:30	693095	693385	693095	693385	0.2739	693160
12:38:00	693465	693500	693190	693190	1.5538	693492
12:38:30	-
12:39:00	693175	693180	693175	693180	0.0544	693179
12:39:30	-
12:40:00	-
12:40:30	-
12:41:00	693400	693400	693245	693245	0.5609	693246
12:41:30	693235	693475	693235	693475	0.1799	693388
12:42:00	693335	693335	693335	693335	0.0010	693335
12:42:30	693535	693535	693500	693500	0.0160	693502
12:43:00	693355	693385	693355	693385	0.2120	693369
12:43:30	-
12:44:00	-
12:44:30	693315	693315	693255	693255	0.0600	693305
12:45:00	693245	693320	693240	693240	0.6751	693299
12:45:30	693240	693240	693240	693240	0.7498	693240
12:46:00	693245	693300	693245	693300	0.2940	693286
12:46:30	693300	693300	693295	693295	0.5742	693298
12:47:00	693170	693170	693060	693060	0.9840	693110
12:47:30	693060	693060	693060	693060	0.0330	693060
12:48:00	692970	692970	692970	692970	0.0100	692970
12:48:30	-
12:49:00	692960	692960	692960	692960	0.0160	692960
12:49:30	692880	692885	692880	692885	0.0330	692883
12:50:00	692860	692860	692690	692690	0.3049	692790
12:50:30	692640	692730	692425	692685	1.1953	692685
12:51:00	692680	692800	692680	692800	0.1579	692686
12:51:30	692730	692940	692640	692640	3.9237	692841
12:52:00	692640	692640	692520	692520	0.1724	692570
12:52:30	692765	692945	692765	692945	2.0000	692893
12:53:00	692935	693200	692820	693025	3.3159	693028
12:53:30	693020	693075	693015	693015	0.7459	693022
12:54:00	-
12:54:30	693000	693000	692975	692975	0.0430	692981
12:55:00	693015	693320	693015	693100	2.5599	693183
12:55:30	693030	693055	693000	693000	0.6359	693006
12:56:00	693000	693255	693000	693255	1.2899	693182
12:56:30	-
12:57:00	693125	693505	693125	693500	1.5633	693393
12:57:30	693500	693500	693500	693500	0.0203	693500
12:58:00	693555	694070	693550	694070	2.8184	693880
12:58:30	694070	694070	693710	693840	1.3192	693894
12:59:00	693925	693925	693910	693910	0.9000	693918
12:59:30	693935	694100	693935	694100	0.0849	694042
13:00:00	694100	694445	694080	694385	3.2652	694342
13:00:30	694270	694270	693980	693980	1.7500	694177
13:01:00	693980	694080	693980	694080	0.5040	694079
13:01:30	693985	694530	693985	694525	7.3948	694335
13:02:00	694525	694550	694225	694225	2.7600	694496
13:02:30	-
13:03:00	694590	694665	694480	694480	3.0659	694637
13:03:30	694400	694745	694400	694500	1.0068	694615
13:04:00	694490	694490	694365	694375	0.1249	694395
13:04:30	694375	694635	694375	694460	3.0015	694449
13:05:00	694440	694745	694435	694745	1.4591	694666
13:05:30	694770	694940	694770	694785	1.0988	694872
13:06:00	694920	694920	694870	694870	0.1020	694870
13:06:30	694915	694920	694910	694920	0.6169	694917
13:07:00	694985	694985	694985	694985	0.0961	694985
13:07:30	694985	694990	694985	694990	0.1655	694988
13:08:00	694940	695080	694940	695080	0.4727	694997
13:08:30	695085	695185	695085	695185	0.2569	695127
13:09:00	695070	695070	694950	694950	0.1363	695008
13:09:30	695000	695435	694785	695435	2.1522	695276
13:10:00	695435	695435	694785	695080	0.7261	695092
13:10:30	695075	695150	695075	695150	0.2384	695097
13:11:00	695155	695160	695000	695160	2.0030	695051
13:11:30	695200	695200	695080	695080	0.0020	695140
13:12:00	695200	695280	695200	695275	0.0339	695273
13:12:30	695200	695420	695200	695420	0.5768	695302
13:13:00	695495	695650	695420	695510	0.7460	695577
13:13:30	695510	695510	695510	695510	0.0050	695510
13:14:00	695650	695650	695500	695500	0.0030	695590
13:14:30	695635	695640	695450	695450	0.3530	695621
13:15:00	695450	695620	695430	695620	1.3920	695562
13:15:30	695620	695620	695620	695620	0.1310	695620
13:16:00	695615	695670	695615	695670	0.9782	695628
13:16:30	695670	695670	695475	695485	0.0500	695565
13:17:00	-
13:17:30	695565	695565	695565	695565	0.0206	695565
13:18:00	695530	695530	695530	695530	0.0515	695530
13:18:30	-
13:19:00	695640	695640	695520	695520	0.0020	695580
13:19:30	-
13:20:00	695480	695590	695480	695590	0.0510	695482
13:20:30	695445	695445	695445	695445	0.0510	695445
13:21:00	-
13:21:30	695490	695500	695490	695500	0.0437	695497
13:22:00	695500	695500	695430	695500	0.0360	695464
13:22:30	695500	695500	695495	695495	0.0363	695498
13:23:00	695495	695500	695495	695500	0.0164	695495
13:23:30	695495	695495	695495	695495	0.0010	695495
13:24:00	695495	695495	695435	695435	0.0548	695444
13:24:30	695430	695435	695350	695435	0.1865	695413
13:25:00	695355	695355	694980	694980	0.2681	695160
13:25:30	694980	695120	694975	695120	0.2978	695026
13:26:00	-
13:26:30	695200	695230	695200	695230	0.0379	695226
13:27:00	695230	695285	695230	695230	0.1126	695272
13:27:30	695135	695135	695135	695135	0.0500	695135
13:28:00	-
13:28:30	-
13:29:00	695055	695280	695055	695280	0.2446	695130
13:29:30	695075	695075	695075	695075	0.0010	695075
13:30:00	-
13:30:30	695275	695275	695275	695275	0.0010	695275
13:31:00	695285	695285	695285	695285	0.0150	695285
13:31:30	-
13:32:00	695300	695340	695300	695340	0.0049	695324
13:32:30	695370	695370	695370	695370	0.0030	695370
13:33:00	-
13:33:30	695400	695400	695400	695400	0.0019	695400
13:34:00	695425	695435	695425	695435	0.1000	695434
13:34:30	-
13:35:00	695420	695690	695415	695590	0.2548	695508
13:35:30	695665	695685	695590	695685	1.0143	695673
13:36:00	695625	695625	695625	695625	0.0500	695625
13:36:30	695690	695690	695590	695690	0.5038	695659
13:37:00	695690	695735	695690	695735	0.2240	695708
13:37:30	695735	695800	695720	695720	0.1007	695768
13:38:00	-
13:38:30	695800	696000	695795	696000	0.7296	695891
13:39:00	696000	696000	696000	696000	0.0630	696000
13:39:30	-
13:40:00	696000	696000	695970	695970	0.0930	695975
13:40:30	695945	695970	695945	695970	0.1950	695956
13:41:00	695895	695895	695895	695895	0.0100	695895
13:41:30	695955	695970	695680	695680	0.2530	695809
13:42:00	695825	695825	695825	695825	0.0290	695825
13:42:30	695825	695880	695825	695880	0.0194	695873
13:43:00	695880	696085	695870	696085	1.3220	695979
13:43:30	696095	696095	696095	696095	0.5200	696095
13:44:00	696095	696200	696005	696200	0.1994	696072
13:44:30	696060	696195	695900	695900	0.2059	695975
13:45:00	695900	695900	695870	695870	0.1270	695882
13:45:30	695900	695900	695900	695900	0.0010	695900
13:46:00	695900	695970	695900	695970	0.1670	695903
13:46:30	696100	696100	695900	696100	0.1589	695903
13:47:00	696140	696625	696140	696395	1.3035	696287
13:47:30	696480	696480	696460	696460	0.0124	696468
13:48:00	696460	696670	696460	696670	0.0695	696463
13:48:30	696670	696800	696670	696800	0.0077	696742
13:49:00	696700	696850	696675	696850	1.1408	696720
13:49:30	696900	698800	696900	697705	0.8969	697759
13:50:00	697000	697705	696920	697255	1.3403	697187
13:50:30	697215	697215	697140	697200	0.6082	697153
13:51:00	697380	697740	697380	697680	0.7460	697448
13:51:30	697680	698145	697680	698145	2.3342	697943
13:52:00	698170	698540	698140	698430	1.3420	698334
13:52:30	698500	698660	698380	698600	1.7828	698465
13:53:00	698605	698655	698455	698655	0.1690	698523
13:53:30	698500	698500	697585	697800	1.3270	698040
13:54:00	697900	698200	697900	698200	0.5367	698001
13:54:30	698295	698315	698295	698315	0.3248	698300
13:55:00	698400	698400	697970	698090	0.2955	698163
13:55:30	698090	698800	698090	698440	1.7201	698388
13:56:00	698570	698700	698425	698625	1.1973	698535
13:56:30	698625	698625	698500	698500	0.1267	698517
13:57:00	698400	698400	698305	698305	0.0271	698316
13:57:30	698300	698300	697920	698165	0.1379	697999
13:58:00	697980	698200	697910	698000	1.1744	698051
13:58:30	697975	698220	697970	698220	0.6911	697975
13:59:00	698285	698285	698000	698000	0.1810	698175
13:59:30	697970	697970	697940	697945	0.0829	697958
14:00:00	697915	698025	697900	698025	1.6801	697934
14:00:30	697900	697960	697740	697960	0.9105	697789
14:01:00	697840	697845	697800	697800	0.0511	697802
14:01:30	697750	697750	697535	697535	0.1026	697619
14:02:00	697520	697520	697250	697250	1.3896	697316
14:02:30	697200	697200	697020	697020	0.4176	697066
14:03:00	697000	697000	696785	696785	0.0798	696910
14:03:30	696790	696815	696790	696815	1.1013	696815
14:04:00	696865	696865	696865	696865	0.0010	696865
14:04:30	696785	697300	696785	697300	0.6958	696844
14:05:00	697115	697335	697080	697080	0.1407	697107
14:05:30	697035	697035	697015	697015	0.5971	697032
14:06:00	697000	697000	696990	696990	0.0049	696994
14:06:30	696940	696940	696910	696910	0.0043	696931
14:07:00	696955	696955	696900	696900	0.0519	696953
14:07:30	696800	696800	696800	696800	0.0110	696800
14:08:00	696780	696780	696780	696780	0.0010	696780
14:08:30	-
14:09:00	696820	697050	696820	697050	0.5030	696821
14:09:30	697005	697005	696850	696850	0.0150	696995
14:10:00	-
14:10:30	696800	696800	696800	696800	0.0019	696800
14:11:00	696790	696795	696610	696610	1.1240	696683
14:11:30	696625	696630	696600	696600	0.1770	696614
14:12:00	696555	696555	696530	696530	0.0221	696545
14:12:30	696500	696500	696225	696225	0.0300	696294
14:13:00	696345	696345	696345	696345	0.5000	696345
14:13:30	-
14:14:00	696275	696275	696275	696275	0.0200	696275
14:14:30	696440	696470	696440	696470	0.5066	696450
14:15:00	696490	696515	696490	696515	0.5409	696505
14:15:30	696525	696655	696425	696430	0.2720	696553
14:16:00	696430	696430	696370	696370	0.0445	696408
14:16:30	696300	696300	696300	696300	0.0019	696300
14:17:00	-
14:17:30	696260	696260	696200	696200	0.0066	696236
14:18:00	696190	696190	696190	696190	0.0739	696190
14:18:30	696365	696390	696365	696390	1.2127	696390
14:19:00	696400	696400	696320	696320	0.0020	696360
14:19:30	696315	696315	696305	696305	0.5100	696305
14:20:00	-
14:20:30	696190	696190	696085	696085	0.5967	696116
14:21:00	696085	696185	696085	696185	0.1674	696157
14:21:30	696125	696125	696125	696125	0.5000	696125
14:22:00	696165	696170	696165	696170	0.0130	696166
14:22:30	696240	696400	696110	696370	1.9024	696195
14:23:00	696325	696365	696320	696325	0.0864	696328
14:23:30	696320	696500	696315	696315	0.0384	696325
14:24:00	696315	696315	696280	696280	0.3565	696282
14:24:30	696325	696345	696225	696225	0.6925	696317
14:25:00	696210	696210	696145	696145	0.0728	696189
14:25:30	-
14:26:00	696220	696340	696220	696330	0.0761	696261
14:26:30	696170	696300	696060	696290	0.1629	696126
14:27:00	696290	696435	696245	696435	0.0656	696299
14:27:30	696435	696480	696320	696480	0.0700	696452
14:28:00	696330	696480	696330	696480	0.1099	696415
14:28:30	696500	696795	696500	696685	0.1609	696701
14:29:00	696800	696800	696685	696800	0.6108	696783
14:29:30	696750	696750	696725	696725	0.1999	696738
14:30:00	696605	696700	696570	696570	0.0848	696603
14:30:30	696540	696540	696245	696245	0.3723	696508
14:31:00	696250	696360	696250	696305	0.0712	696324
14:31:30	696245	696310	696110	696310	0.0904	696253
14:32:00	696260	696260	696260	696260	0.0550	696260
14:32:30	696255	696400	696255	696400	0.0042	696321
14:33:00	696360	696365	696360	696365	0.1000	696362
14:33:30	696305	696305	696255	696255	0.0876	696299
14:34:00	696205	696205	696205	696205	0.1182	696205
14:34:30	696205	696250	696000	696180	0.4968	696167
14:35:00	696200	696200	696200	696200	0.0019	696200
14:35:30	696250	696325	696250	696325	0.0672	696314
14:36:00	696200	696200	696100	696100	0.0509	696151
14:36:30	-
14:37:00	696050	696050	695940	695940	0.3576	695991
14:37:30	695900	695900	695815	695815	0.5723	695898
14:38:00	695800	695800	695680	695680	0.1171	695728
14:38:30	695650	695650	695575	695575	0.1319	695624
14:39:00	695575	695575	695575	695575	0.0191	695575
14:39:30	695590	695615	695590	695615	0.5150	695591
14:40:00	695620	695620	695570	695570	0.0350	695577
14:40:30	695530	695530	695485	695500	0.0647	695516
14:41:00	695660	695725	695660	695695	0.1019	695686
14:41:30	695800	695825	695800	695825	1.4216	695824
14:42:00	695675	695675	695675	695675	0.0050	695675
14:42:30	695600	695600	695440	695445	0.2559	695489
14:43:00	695440	695440	695440	695440	0.0519	695440
14:43:30	695450	695450	695435	695435	0.1960	695439
14:44:00	695435	695460	695435	695460	0.1908	695437
14:44:30	695405	695410	695405	695410	0.1780	695410
14:45:00	695400	695400	695390	695390	0.1049	695395
14:45:30	-
14:46:00	695330	695330	695300	695300	0.0059	695318
14:46:30	695200	695200	695155	695195	0.1058	695157
14:47:00	695250	695295	695250	695295	0.0136	695273
14:47:30	-
14:48:00	-
14:48:30	695335	695335	695260	695260	1.5000	695309
14:49:00	695155	695255	695155	695255	0.5641	695155
14:49:30	695155	695155	695100	695100	0.3800	695149
14:50:00	695090	695090	695070	695070	0.0499	695089
14:50:30	695000	695000	694900	694905	0.5325	694909
14:51:00	694860	694880	694800	694880	0.5049	694880
14:51:30	694960	695080	694960	695080	0.0469	694991
14:52:00	695000	695095	694775	695095	1.5383	694921
14:52:30	695100	695200	695100	695110	0.0157	695131
14:53:00	695250	695260	695250	695260	0.0040	695253
14:53:30	695260	695260	695215	695215	0.1370	695232
14:54:00	695130	695130	695045	695045	0.9170	695091
14:54:30	695045	695045	695045	695045	0.0999	695045
14:55:00	695000	695000	695000	695000	0.0606	695000
14:55:30	-
14:56:00	694945	694945	694945	694945	0.1508	694945
14:56:30	694900	694900	694900	694900	0.0019	694900
14:57:00	694820	694820	694805	694805	0.1042	694815
14:57:30	694820	694940	694820	694940	0.0320	694933
14:58:00	-
14:58:30	-
14:59:00	694825	694825	694825	694825	0.1000	694825
14:59:30	695000	695240	695000	695240	0.1305	695068
15:00:00	-
15:00:30	695240	695240	695240	695240	0.0002	695240
15:01:00	695280	695300	695240	695300	0.0279	695253
15:01:30	695280	695280	695240	695240	0.0340	695241
15:02:00	-
15:02:30	695280	695280	695260	695260	0.0356	695278
15:03:00	695260	695265	695260	695265	0.2209	695264
15:03:30	695110	695200	695110	695200	0.0161	695194
15:04:00	695130	695130	695100	695100	0.0908	695126
15:04:30	695100	695165	695050	695050	0.0540	695105
15:05:00	695045	695065	695020	695065	0.0715	695045
15:05:30	695060	695060	695060	695060	0.0200	695060
15:06:00	695125	695125	695125	695125	0.0100	695125
15:06:30	695125	695125	695115	695115	0.1110	695120
15:07:00	695050	695120	695020	695120	1.0340	695083
15:07:30	-
15:08:00	695045	695045	695040	695040	0.1090	695045
15:08:30	695020	695020	695020	695020	0.0010	695020
15:09:00	695005	695005	695000	695005	0.0652	695004
15:09:30	695005	695005	694900	695000	0.1475	695000
15:10:00	-
15:10:30	-
15:11:00	695015	695015	695000	695000	0.0050	695008
15:11:30	-
15:12:00	-
15:12:30	-
15:13:00	-
15:13:30	694990	694990	694780	694925	0.1068	694807
15:14:00	694920	694920	694920	694920	0.0028	694920
15:14:30	-
15:15:00	694920	694920	694920	694920	0.0158	694920
15:15:30	-
15:16:00	694780	694780	694700	694700	0.1165	694761
15:16:30	694775	694775	694680	694680	0.1100	694698
15:17:00	694680	694685	694680	694685	0.0904	694684
15:17:30	-
15:18:00	-
15:18:30	-
15:19:00	694630	694630	694600	694600	0.1349	694628
15:19:30	694600	694600	694400	694400	0.3578	694496
15:20:00	694390	694390	694325	694325	0.1330	694341
15:20:30	-
15:21:00	-
15:21:30	-
15:22:00	694310	694310	694310	694310	0.1090	694310
15:22:30	694310	694385	694255	694385	3.4030	694309
15:23:00	694385	694390	694385	694390	0.0526	694385
15:23:30	694385	694385	694385	694385	0.0258	694385
15:24:00	-
15:24:30	-
15:25:00	-
15:25:30	694355	694355	694355	694355	1.0670	694355
15:26:00	694355	694500	694355	694500	0.8303	694358
15:26:30	694360	694450	694360	694450	0.3294	694450
15:27:00	-
15:27:30	-
15:28:00	694440	694440	694440	694440	0.5000	694440
15:28:30	694430	694430	694430	694430	0.5010	694430
15:29:00	694430	694500	694430	694500	0.4284	694435
15:29:30	694510	694610	694510	694610	0.2429	694602
15:30:00	694610	694610	694605	694605	0.2377	694605
15:30:30	-
15:31:00	-
15:31:30	-
15:32:00	694465	694550	694465	694550	0.6348	694483
15:32:30	694500	694500	694500	694500	0.5400	694500
15:33:00	-
15:33:30	694470	694470	694470	694470	0.3650	694470
15:34:00	694470	694470	694470	694470	0.0425	694470
15:34:30	-
15:35:00	-
15:35:30	-
15:36:00	-
15:36:30	694555	694555	694555	694555	0.2814	694555
15:37:00	-
15:37:30	-
15:38:00	694555	694555	694555	694555	0.4996	694555
15:38:30	-
15:39:00	-
15:39:30	694505	694690	694485	694485	0.0899	694494
15:40:00	-
15:40:30	694590	694590	694590	694590	0.5000	694590
15:41:00	694595	694610	694590	694610	0.5871	694610
15:41:30	-
15:42:00	694610	694610	694525	694525	0.0530	694578
15:42:30	694615	694700	694615	694695	0.6438	694683
15:43:00	694690	694690	694610	694610	1.4000	694636
15:43:30	694685	694685	694680	694680	0.0400	694683
15:44:00	694675	694675	694675	694675	0.0200	694675
15:44:30	694680	694720	694680	694720	0.5033	694696
15:45:00	694800	694805	694680	694680	1.3021	694765
15:45:30	694600	694600	694600	694600	0.0019	694600
15:46:00	694680	694705	694680	694705	0.3200	694688
15:46:30	694705	694730	694705	694730	0.7799	694716
15:47:00	694650	694650	694650	694650	0.1009	694650
15:47:30	694650	694730	694650	694650	1.0601	694692
15:48:00	694730	694750	694730	694750	0.3966	694748
15:48:30	694660	694660	694565	694565	2.6329	694581
15:49:00	694565	694575	694565	694575	0.4929	694565
15:49:30	694650	694650	694650	694650	0.1039	694650
15:50:00	694635	694660	694635	694660	0.5599	694658
15:50:30	-
15:51:00	694660	694660	694660	694660	0.4819	694660
15:51:30	-
15:52:00	694730	694805	694730	694805	3.0000	694792
15:52:30	694805	694805	694730	694730	2.0100	694768
15:53:00	-
15:53:30	694730	694730	694730	694730	0.5000	694730
15:54:00	694760	694760	694760	694760	0.1000	694760
15:54:30	694830	694925	694830	694925	0.1612	694923
15:55:00	694960	695085	694960	695085	1.4123	694997
15:55:30	695100	695180	695100	695180	0.1544	695152
15:56:00	695100	695100	694975	694975	1.4108	694999
15:56:30	-
15:57:00	695055	695055	694930	694930	0.7673	695012
15:57:30	694960	694965	694900	694900	1.4005	694920
15:58:00	-
15:58:30	694900	694900	694870	694870	0.7500	694896
15:59:00	694800	694800	694775	694775	0.0409	694780
15:59:30	694930	695260	694930	695260	1.2658	695086
16:00:00	695260	695450	695250	695450	1.3095	695293
16:00:30	695470	695470	695325	695325	0.3461	695367
16:01:00	695305	695305	695200	695200	0.0295	695226
16:01:30	695200	695200	695175	695175	0.0240	695179
16:02:00	695135	695135	695130	695130	0.5260	695135
16:02:30	-
16:03:00	695100	695100	695100	695100	0.0019	695100
16:03:30	695065	695065	695025	695060	0.2771	695047
16:04:00	695060	695060	694975	694975	0.3459	695004
16:04:30	694950	694950	694820	694820	0.0356	694857
16:05:00	694905	694905	694900	694900	0.5050	694905
16:05:30	694975	695065	694975	695065	1.0000	695021
16:06:00	695080	695110	695080	695110	0.1005	695107
16:06:30	695000	695000	694935	694935	1.4939	694965
16:07:00	694975	694975	694940	694940	1.0711	694942
16:07:30	694900	694900	694880	694900	0.0158	694885
16:08:00	694905	694905	694800	694800	2.6944	694870
16:08:30	694800	694800	694700	694700	1.0669	694794
16:09:00	-
16:09:30	694715	694715	694700	694700	2.0932	694707
16:10:00	694650	694650	694650	694650	0.0050	694650
16:10:30	694640	694780	694640	694780	0.5078	694778
16:11:00	694715	694745	694715	694745	0.6000	694720
16:11:30	694745	694825	694745	694825	0.7000	694792
16:12:00	-
16:12:30	694900	694925	694900	694925	0.5993	694922
16:13:00	-
16:13:30	-
16:14:00	694800	694800	694795	694795	0.8431	694800
16:14:30	694775	694775	694590	694590	0.3992	694647
16:15:00	694560	694560	694410	694410	0.1116	694529
16:15:30	694400	694530	694400	694495	0.2942	694493
16:16:00	694495	694525	694495	694525	0.1363	694501
16:16:30	694530	694595	694530	694595	0.0601	694560
16:17:00	694595	694595	694595	694595	0.2504	694595
16:17:30	694395	694605	694395	694605	0.0519	694520
16:18:00	694430	694430	694365	694365	0.0460	694410
16:18:30	-
16:19:00	-
16:19:30	694495	694690	694440	694440	0.0768	694588
16:20:00	694445	694445	694445	694445	0.0010	694445
16:20:30	-
16:21:00	-
16:21:30	-
16:22:00	-
16:22:30	-
16:23:00	694450	694450	694445	694445	0.5265	694450
16:23:30	694420	694420	694420	694420	0.0030	694420
16:24:00	-
16:24:30	694545	694545	694425	694430	0.5520	694535
16:25:00	694400	694405	694400	694405	0.0089	694404
16:25:30	694575	694600	694575	694600	0.1328	694595
16:26:00	694630	694705	694545	694545	0.0756	694636
16:26:30	-
16:27:00	-
16:27:30	694730	694730	694605	694605	0.0327	694711
16:28:00	-
16:28:30	694545	694800	694545	694595	0.1661	694722
16:29:00	-
16:29:30	694600	694630	694500	694500	1.0019	694613
16:30:00	694650	694650	694650	694650	0.0330	694650
16:30:30	694585	694585	694465	694465	0.0470	694549
16:31:00	-
16:31:30	694580	694700	694580	694700	0.5019	694580
16:32:00	694630	694630	694540	694540	0.1364	694564
16:32:30	694505	694505	694470	694470	0.7019	694480
16:33:00	694700	694725	694515	694725	0.8559	694722
16:33:30	-
16:34:00	694510	694510	694460	694485	0.4126	694481
16:34:30	694420	694505	694355	694455	0.1020	694360
16:35:00	694500	694500	694500	694500	0.0600	694500
16:35:30	694600	694600	694600	694600	0.0019	694600
16:36:00	694605	694605	694605	694605	0.0999	694605
16:36:30	694700	694725	694700	694725	0.0379	694722
16:37:00	-
16:37:30	-
16:38:00	-
16:38:30	-
16:39:00	694655	694655	694565	694565	0.9165	694614
16:39:30	694625	694715	694625	694705	0.5611	694697
16:40:00	-
16:40:30	-
16:41:00	-
16:41:30	694740	694740	694710	694710	0.5999	694735
16:42:00	694740	694740	694740	694740	0.1406	694740
16:42:30	694745	694745	694745	694745	0.5000	694745
16:43:00	694765	694765	694765	694765	0.5000	694765
16:43:30	694755	694755	694755	694755	0.1413	694755
16:44:00	-
16:44:30	-
16:45:00	694680	694750	694680	694750	0.0055	694718
16:45:30	694770	694805	694770	694805	0.0719	694779
16:46:00	694795	694840	694795	694840	0.0260	694805
16:46:30	-
16:47:00	694860	694860	694860	694860	0.1000	694860
16:47:30	694880	694940	694880	694940	0.0070	694903
16:48:00	694910	694910	694910	694910	0.2470	694910
16:48:30	694835	694835	694835	694835	0.1050	694835
16:49:00	-
16:49:30	-
16:50:00	-
16:50:30	-
16:51:00	-
16:51:30	694725	694725	694700	694700	0.0159	694718
16:52:00	694695	694715	694640	694680	0.6183	694696
16:52:30	694600	694615	694600	694615	0.5019	694615
16:53:00	-
16:53:30	694770	694835	694770	694835	0.1317	694800
16:54:00	694830	694940	694680	694940	0.2240	694857
16:54:30	694775	694790	694750	694750	0.0738	694787
16:55:00	694725	694725	694660	694660	0.0827	694718
16:55:30	694645	694645	694615	694615	0.0433	694620
16:56:00	694600	694600	694560	694575	0.1238	694570
16:56:30	694570	694570	694560	694560	0.0402	694562
16:57:00	694525	694525	694485	694485	0.0647	694490
16:57:30	694485	694485	694485	694485	0.4998	694485
16:58:00	694520	694575	694485	694575	0.5059	694574
16:58:30	694605	694745	694605	694745	0.0305	694668
16:59:00	694755	694760	694755	694760	0.0799	694756
16:59:30	694720	694720	694715	694715	0.5599	694716
17:00:00	694765	694810	694765	694810	0.0100	694785
17:00:30	694710	694780	694710	694780	0.5712	694771
17:01:00	694710	694710	694665	694665	0.0193	694685
17:01:30	694655	694655	694550	694550	0.0886	694562
17:02:00	694735	694735	694610	694610	0.0201	694644
17:02:30	-
17:03:00	694585	694610	694530	694610	0.9597	694559
17:03:30	-
17:04:00	-
17:04:30	694565	694650	694565	694650	0.5287	694570
17:05:00	-
17:05:30	694650	694650	694650	694650	0.0676	694650
17:06:00	694520	694520	694500	694500	0.0098	694513
17:06:30	694480	694480	694480	694480	0.0087	694480
17:07:00	694500	694500	694500	694500	0.0039	694500
17:07:30	694460	694560	694460	694560	0.1239	694512
17:08:00	694620	694640	694620	694640	0.0088	694631
17:08:30	-
17:09:00	694510	694695	694510	694695	1.5010	694683
17:09:30	-
17:10:00	-
17:10:30	694550	694625	694520	694625	0.0703	694530
17:11:00	694655	694790	694655	694790	0.2193	694734
17:11:30	694790	694790	694760	694760	0.5004	694786
17:12:00	694595	694595	694595	694595	0.2525	694595
17:12:30	694605	694605	694575	694575	0.0111	694585
17:13:00	694510	694510	694455	694455	0.1335	694477
17:13:30	694445	694445	694305	694305	0.0750	694328
17:14:00	694320	694320	694320	694320	0.0954	694320
17:14:30	-
17:15:00	694455	694515	694455	694515	0.3900	694503
17:15:30	694520	694520	694520	694520	0.0599	694520
17:16:00	694320	694320	694320	694320	0.0525	694320
17:16:30	-
17:17:00	-
17:17:30	694530	694625	694385	694385	0.5950	694586
17:18:00	-
17:18:30	-
17:19:00	-
17:19:30	694510	694560	694510	694560	0.6512	694551
17:20:00	-
17:20:30	694540	694600	694540	694600	0.0405	694543
17:21:00	694600	694600	694600	694600	0.0194	694600
17:21:30	694515	694515	694515	694515	0.0019	694515
17:22:00	694485	694485	694485	694485	0.2365	694485
17:22:30	-
17:23:00	-
17:23:30	-
17:24:00	694400	694400	694250	694250	0.7199	694295
17:24:30	694215	694215	694215	694215	0.0287	694215
17:25:00	-
17:25:30	694210	694210	694000	694175	1.7181	694083
17:26:00	694170	694205	694170	694205	0.2554	694197
17:26:30	-
17:27:00	694045	694045	694025	694025	0.5330	694044
17:27:30	694025	694060	694025	694060	0.2960	694037
17:28:00	694035	694060	694035	694060	0.5000	694045
17:28:30	694135	694210	694135	694210	0.5263	694139
17:29:00	694175	694175	694175	694175	0.0260	694175
17:29:30	694270	694280	694015	694015	0.2065	694155
17:30:00	694220	694260	694220	694260	0.2099	694241
17:30:30	694210	694230	694210	694230	0.1801	694214
17:31:00	694240	694240	694000	694000	0.1444	694055
17:31:30	693995	693995	693995	693995	0.0599	693995
17:32:00	694055	694055	694055	694055	0.0100	694055
17:32:30	694130	694220	694130	694220	0.0630	694146
17:33:00	694300	694325	694245	694245	0.2944	694302
17:33:30	694320	694325	694320	694325	0.1092	694323
17:34:00	-
17:34:30	694300	694300	694245	694245	0.5086	694253
17:35:00	694210	694210	694050	694050	0.0848	694066
17:35:30	694145	694145	694050	694050	0.4976	694054
17:36:00	694045	694045	693895	693965	1.0176	693982
17:36:30	693800	693800	693500	693720	0.1252	693574
17:37:00	693775	693800	693775	693800	0.0045	693786
17:37:30	693850	693955	693850	693955	0.0320	693938
17:38:00	693960	694000	693960	694000	0.6069	693964
17:38:30	694030	694065	693880	694065	0.2005	694030
17:39:00	-
17:39:30	694065	694065	694065	694065	0.0069	694065
17:40:00	693850	693935	693850	693935	0.0537	693891
17:40:30	-
17:41:00	693820	693820	693820	693820	0.0359	693820
17:41:30	693820	693995	693815	693995	0.1948	693905
17:42:00	694000	694000	693680	693685	0.3684	693811
17:42:30	-
17:43:00	693680	693735	693680	693735	0.0395	693710
17:43:30	693685	693685	693685	693685	0.0100	693685
17:44:00	693680	693735	693680	693735	0.1988	693698
17:44:30	693820	693875	693820	693875	0.0660	693847
17:45:00	693820	693820	693820	693820	0.0276	693820
17:45:30	-
17:46:00	693865	693865	693860	693860	0.0489	693864
17:46:30	693880	693885	693880	693885	0.0799	693881
17:47:00	693890	694085	693890	694085	0.3843	694021
17:47:30	694090	694090	693990	693990	0.8868	694057
17:48:00	694000	694025	694000	694025	0.0704	694008
17:48:30	-
17:49:00	-
17:49:30	694100	694135	694100	694135	0.1564	694128
17:50:00	694010	694020	694010	694015	0.0899	694018
17:50:30	693830	693830	693825	693825	0.0330	693826
17:51:00	693825	693825	693700	693705	2.0108	693715
17:51:30	693680	693735	693660	693660	0.5613	693698
17:52:00	693600	693870	693600	693870	0.1340	693813
17:52:30	693835	693835	693835	693835	0.0599	693835
17:53:00	-
17:53:30	693810	693835	693810	693835	0.0849	693817
17:54:00	693870	693880	693870	693880	0.0045	693877
17:54:30	693850	693850	693660	693660	0.0330	693830
17:55:00	693600	693600	693600	693600	0.0030	693600
17:55:30	693820	693845	693790	693790	0.0750	693825
17:56:00	693690	693690	693690	693690	0.0010	693690
17:56:30	-
17:57:00	693770	693775	693770	693775	0.0130	693771
17:57:30	-
17:58:00	-
17:58:30	693620	693620	693615	693620	0.1979	693619
17:59:00	-
17:59:30	693740	693740	693740	693740	0.0769	693740
18:00:00	693600	693600	693600	693600	0.0060	693600
18:00:30	693585	693585	693550	693550	0.7109	693556
18:01:00	693500	693500	693310	693310	0.3775	693465
18:01:30	693430	693600	693430	693560	0.1741	693476
18:02:00	693595	693620	693595	693620	0.0459	693597
18:02:30	693460	693460	693460	693460	0.0010	693460
18:03:00	693610	693635	693610	693635	0.7600	693628
18:03:30	693645	693710	693645	693710	0.0370	693703
18:04:00	693800	694075	693800	694075	0.4908	693914
18:04:30	694115	694175	694115	694115	0.3748	694154
18:05:00	694245	694245	693965	693965	0.0020	694105
18:05:30	694045	694045	694045	694045	0.5000	694045
18:06:00	694150	694245	694150	694245	0.0090	694234
18:06:30	-
18:07:00	694010	694010	693920	693920	1.1502	693928
18:07:30	693975	693975	693920	693920	1.4698	693938
18:08:00	693875	693970	693850	693970	0.1070	693875
18:08:30	693775	693775	693775	693775	0.0010	693775
18:09:00	693985	693985	693975	693980	0.1009	693977
18:09:30	693980	694065	693780	694065	0.2275	694003
18:10:00	693990	693990	693990	693990	0.0589	693990
18:10:30	-
18:11:00	693920	693920	693795	693795	0.1140	693843
18:11:30	-
18:12:00	-
18:12:30	693875	693875	693875	693875	0.0300	693875
18:13:00	-
18:13:30	693870	693870	693845	693870	1.2615	693846
18:14:00	693870	693870	693790	693790	0.5100	693792
18:14:30	693870	693895	693870	693895	2.0100	693895
18:15:00	693825	693825	693825	693825	0.0100	693825
18:15:30	693820	693820	693745	693805	0.5129	693804
18:16:00	693725	693725	693345	693530	0.4065	693558
18:16:30	693605	693605	693605	693605	0.0330	693605
18:17:00	-
18:17:30	693645	693670	693645	693670	0.3806	693666
18:18:00	693670	693670	693670	693670	0.0330	693670
18:18:30	693700	693705	693700	693705	0.1198	693703
18:19:00	-
18:19:30	693715	693715	693510	693510	0.0459	693626
18:20:00	693450	693515	693450	693515	0.0373	693466
18:20:30	693625	693650	693625	693650	0.0201	693644
18:21:00	693685	693715	693685	693715	0.0751	693711
18:21:30	693715	693720	693715	693720	0.0929	693716
18:22:00	693720	693745	693720	693745	0.0854	693739
18:22:30	693715	693810	693705	693810	0.6655	693719
18:23:00	693685	693685	693590	693620	1.7920	693619
18:23:30	693620	693625	693620	693625	1.0010	693620
18:24:00	693620	693620	693570	693570	2.5000	693590
18:24:30	-
18:25:00	693600	693680	693600	693680	0.5082	693601
18:25:30	693675	693675	693565	693570	0.0035	693599
18:26:00	693685	693870	693685	693870	1.6018	693779
18:26:30	693815	693815	693785	693785	0.3112	693788
18:27:00	693820	693820	693820	693820	0.0351	693820
18:27:30	-
18:28:00	-
18:28:30	693660	693680	693650	693680	0.5672	693672
18:29:00	693645	693645	693605	693605	0.0698	693625
18:29:30	693605	693610	693510	693510	0.2492	693550
18:30:00	693345	693405	693300	693405	0.1903	693365
18:30:30	-
18:31:00	693280	693280	693000	693000	0.6928	693026
18:31:30	692900	692905	692860	692865	1.8442	692861
18:32:00	692860	693030	692860	693030	0.3881	692976
18:32:30	693100	693150	693100	693150	0.0080	693134
18:33:00	-
18:33:30	693300	693330	693300	693330	0.0049	693318
18:34:00	-
18:34:30	693265	693265	693265	693265	0.1020	693265
18:35:00	693400	693400	693400	693400	0.0194	693400
18:35:30	693265	693270	693135	693270	0.5453	693145
18:36:00	693310	693310	693310	693310	0.0010	693310
18:36:30	693360	693570	693360	693570	0.2640	693427
18:37:00	693425	693425	693425	693425	0.0010	693425
18:37:30	693610	693640	693610	693640	0.0996	693635
18:38:00	693730	693765	693730	693765	0.0040	693739
18:38:30	693760	693760	693675	693730	0.5411	693736
18:39:00	693760	693820	693760	693820	0.0213	693792
18:39:30	693850	693890	693800	693835	0.1664	693830
18:40:00	693895	693895	693870	693870	2.2946	693871
18:40:30	693930	693955	693930	693955	0.0370	693952
18:41:00	-
18:41:30	693960	693960	693885	693885	0.7280	693959
18:42:00	693875	693960	693875	693960	0.0809	693933
18:42:30	694000	694000	694000	694000	0.0010	694000
18:43:00	694000	694000	693875	693875	0.0106	693988
18:43:30	693905	693905	693875	693875	1.5188	693904
18:44:00	693785	693785	693420	693600	0.2127	693577
18:44:30	693600	693635	693555	693555	0.6018	693567
18:45:00	693650	693680	693650	693680	0.1790	693676
18:45:30	693675	693700	693600	693600	2.4041	693698
18:46:00	-
18:46:30	693600	693670	693600	693670	0.0525	693625
18:47:00	693760	693760	693715	693715	0.5036	693715
18:47:30	693710	693710	693710	693710	1.0000	693710
18:48:00	693710	693730	693640	693730	0.1729	693709
18:48:30	693740	693880	693740	693835	0.0294	693841
18:49:00	693800	693835	693800	693835	0.0013	693808
18:49:30	693835	693835	693600	693770	0.5367	693688
18:50:00	693810	693950	693810	693950	1.0361	693847
18:50:30	693950	693950	693950	693950	0.0019	693950
18:51:00	693990	694000	693990	694000	0.0140	693992
18:51:30	-
18:52:00	693855	693960	693765	693960	2.3935	693767
18:52:30	693905	693905	693905	693905	0.0200	693905
18:53:00	693765	693765	693730	693730	0.6166	693761
18:53:30	693735	693735	693600	693600	0.0060	693634
18:54:00	693565	693565	693525	693525	0.0364	693558
18:54:30	693460	693615	693425	693615	0.6318	693489
18:55:00	-
18:55:30	-
18:56:00	-
18:56:30	-
18:57:00	-
18:57:30	693495	693495	693495	693495	0.5000	693495
18:58:00	693465	693665	693315	693595	2.0343	693388
18:58:30	693595	693595	693345	693375	2.2932	693418
18:59:00	693345	693345	693245	693345	1.8282	693265
18:59:30	693385	693400	693295	693295	0.1346	693352
19:00:00	693260	693390	693260	693390	0.1449	693350
19:00:30	693415	693415	693415	693415	0.0495	693415
19:01:00	693490	693500	693490	693500	0.0371	693499
19:01:30	693640	693790	693640	693640	0.0789	693688
19:02:00	693640	693640	693400	693590	2.0024	693482
19:02:30	693585	693650	693585	693650	0.0330	693591
19:03:00	-
19:03:30	-
19:04:00	693705	693705	693620	693650	1.8620	693657
19:04:30	-
19:05:00	693735	693735	693715	693715	0.0084	693722
19:05:30	693750	693750	693750	693750	0.5000	693750
19:06:00	693760	693760	693760	693760	0.0056	693760
19:06:30	693810	693860	693810	693860	0.0449	693817
19:07:00	693825	693825	693825	693825	0.0599	693825
19:07:30	693675	693675	693665	693665	0.0795	693673
19:08:00	-
19:08:30	-
19:09:00	-
19:09:30	-
19:10:00	693660	693660	693660	693660	0.0060	693660
19:10:30	693630	693630	693435	693435	0.8554	693486
19:11:00	693480	693600	692930	693050	1.3764	693156
19:11:30	693270	693400	693270	693400	0.0147	693373
19:12:00	693310	693310	693310	693310	0.0052	693310
19:12:30	-
19:13:00	693270	693515	693270	693330	0.8339	693342
19:13:30	693330	693415	693330	693415	0.9636	693374
19:14:00	693550	693790	693550	693790	0.1541	693686
19:14:30	693645	693920	693645	693920	0.5380	693649
19:15:00	693940	694000	693770	694000	0.0476	693837
19:15:30	694060	694095	693895	693900	0.0801	694003
19:16:00	693900	693900	693875	693875	0.0298	693882
19:16:30	-
19:17:00	693870	693870	693795	693795	0.2997	693796
19:17:30	693990	694065	693735	693770	0.1667	693776
19:18:00	693705	693705	693640	693640	0.0341	693657
19:18:30	693600	693605	693600	693605	0.5399	693605
19:19:00	693730	693750	693730	693750	0.0296	693733
19:19:30	693740	693815	693720	693720	0.0952	693743
19:20:00	693620	693620	693595	693595	0.0648	693619
19:20:30	693615	693615	693495	693495	0.0471	693607
19:21:00	693495	693495	693415	693415	0.3054	693423
19:21:30	693380	693485	693380	693485	0.2318	693475
19:22:00	693305	693305	693305	693305	0.0123	693305
19:22:30	693315	693315	693300	693300	0.1841	693312
19:23:00	693265	693265	693135	693135	0.0246	693188
19:23:30	693170	693170	693170	693170	0.0097	693170
19:24:00	-
19:24:30	693170	693170	693170	693170	0.0104	693170
19:25:00	693135	693170	693135	693170	0.0364	693156
19:25:30	-
19:26:00	-
19:26:30	-
19:27:00	-
19:27:30	693140	693140	692820	692820	0.9118	692897
19:28:00	692815	692815	692470	692675	1.2507	692518
19:28:30	692610	692685	692610	692685	0.7957	692642
19:29:00	692505	692505	692500	692500	0.0185	692500
19:29:30	692500	693075	692500	693075	1.3201	692857
19:30:00	692820	692830	692820	692825	0.1099	692828
19:30:30	692650	692650	692600	692600	0.0487	692617
19:31:00	-
19:31:30	-
19:32:00	-
19:32:30	-
19:33:00	692680	692680	692680	692680	0.0148	692680
19:33:30	-
19:34:00	-
19:34:30	-
19:35:00	-
19:35:30	-
19:36:00	-
19:36:30	-
19:37:00	-
19:37:30	-
19:38:00	-
19:38:30	-
19:39:00	-
19:39:30	692770	692770	692770	692770	0.0010	692770
19:40:00	692750	692750	692605	692605	0.0100	692690
19:40:30	-
19:41:00	-
19:41:30	-
19:42:00	-
19:42:30	-
19:43:00	-
19:43:30	-
19:44:00	-
19:44:30	692770	692770	692770	692770	0.0020	692770
19:45:00	-
19:45:30	-
19:46:00	692740	692740	692535	692535	2.1156	692640
19:46:30	692500	692500	692370	692370	0.2011	692446
19:47:00	692300	692325	692295	692295	0.0208	692298
19:47:30	692295	692370	692295	692370	0.0151	692340
19:48:00	692370	692370	692370	692370	0.0334	692370
19:48:30	-
19:49:00	692410	692410	692365	692365	0.0374	692371
19:49:30	-
19:50:00	692370	692370	692370	692370	0.0476	692370
19:50:30	692460	692460	692285	692285	0.0538	692380
19:51:00	-
19:51:30	-
19:52:00	-
19:52:30	-
19:53:00	-
19:53:30	692490	692580	692490	692535	1.8220	692540
19:54:00	692445	692585	692445	692585	1.3600	692537
19:54:30	-
19:55:00	-
19:55:30	692475	692475	692330	692330	0.2214	692463
19:56:00	692285	692285	692245	692245	0.0145	692273
19:56:30	692245	692270	692245	692270	0.3154	692259
19:57:00	692200	692200	691935	692150	1.8638	692068
19:57:30	692100	692100	692100	692100	0.0010	692100
19:58:00	692140	692150	692140	692150	0.5010	692140
19:58:30	692150	692220	692150	692220	0.6869	692206
19:59:00	692260	692260	692220	692220	0.5016	692260
19:59:30	692280	692440	692280	692440	0.1066	692426
20:00:00	692420	692530	692420	692530	2.0000	692496
20:00:30	-
20:01:00	692255	692280	692115	692115	0.9281	692259
20:01:30	692025	692355	692000	692100	1.0637	692041
20:02:00	692060	692060	692060	692060	0.1000	692060
20:02:30	-
20:03:00	692115	692115	691885	691885	0.1508	691890
20:03:30	-
20:04:00	691910	691910	691800	691800	0.0211	691861
20:04:30	691870	691870	691870	691870	0.3474	691870
20:05:00	691875	691875	691875	691875	0.0242	691875
20:05:30	691805	691885	691805	691885	0.0564	691855
20:06:00	691950	691950	691950	691950	0.0518	691950
20:06:30	692000	692000	691995	692000	0.1070	691998
20:07:00	692000	692000	692000	692000	0.0467	692000
20:07:30	-
20:08:00	691955	691955	691955	691955	0.1200	691955
20:08:30	-
20:09:00	-
20:09:30	692005	692005	691985	691985	0.0365	691988
20:10:00	691810	691890	691800	691885	0.1151	691847
20:10:30	691800	691800	691800	691800	0.0300	691800
20:11:00	691885	692005	691845	691845	1.0432	691933
20:11:30	691990	692050	691990	692045	1.0267	692018
20:12:00	-
20:12:30	691800	691800	691800	691800	0.0452	691800
20:13:00	691880	691880	691880	691880	0.0100	691880
20:13:30	691885	691885	691800	691800	0.1558	691869
20:14:00	691800	691800	691750	691750	0.0171	691770
20:14:30	-
20:15:00	-
20:15:30	691880	691880	691880	691880	0.0100	691880
20:16:00	-
20:16:30	-
20:17:00	-
20:17:30	691900	691905	691900	691905	0.3424	691905
20:18:00	-
20:18:30	691800	691805	691500	691600	2.6405	691684
20:19:00	691690	691715	691690	691715	0.1410	691714
20:19:30	691850	691850	691645	691645	0.0028	691748
20:20:00	691600	691865	691600	691865	0.3888	691697
20:20:30	691860	691885	691860	691885	0.1240	691879
20:21:00	691695	691900	691695	691900	0.0057	691834
20:21:30	691800	691800	691800	691800	0.0020	691800
20:22:00	-
20:22:30	691670	691670	691640	691645	0.0266	691648
20:23:00	691725	691725	691725	691725	0.0300	691725
20:23:30	-
20:24:00	-
20:24:30	691665	691750	691665	691750	0.0500	691708
20:25:00	691870	691870	691870	691870	0.0060	691870
20:25:30	691650	691650	691650	691650	0.0250	691650
20:26:00	691890	691920	691890	691920	0.0570	691903
20:26:30	691920	691920	691900	691900	0.0764	691913
20:27:00	691800	691800	691800	691800	0.0010	691800
20:27:30	691800	692000	691800	692000	0.0110	691973
20:28:00	-
20:28:30	691930	691930	691930	691930	0.1000	691930
20:29:00	-
20:29:30	691840	691930	691840	691930	0.7286	691863
20:30:00	691840	691840	691840	691840	0.0033	691840
20:30:30	691930	691930	691930	691930	0.0250	691930
20:31:00	692005	692020	691990	691990	0.0444	692010
20:31:30	692020	692045	692020	692045	0.0543	692038
20:32:00	692050	692115	692050	692115	0.1784	692074
20:32:30	692125	692170	692125	692170	0.2850	692150
20:33:00	692220	692220	692100	692100	0.4186	692129
20:33:30	692150	692150	692150	692150	0.1171	692150
20:34:00	692250	692355	692250	692320	0.3090	692291
20:34:30	692355	692370	692355	692370	1.0830	692367
20:35:00	692375	692375	692365	692365	1.0698	692369
20:35:30	692250	692250	692250	692250	0.1000	692250
20:36:00	-
20:36:30	-
20:37:00	692430	692430	692430	692430	0.0040	692430
20:37:30	692500	692545	692495	692545	2.8046	692501
20:38:00	692550	692600	692550	692560	0.3412	692561
20:38:30	692555	692560	692530	692560	0.2051	692559
20:39:00	692610	692680	692600	692600	0.0253	692644
20:39:30	692605	692605	692605	692605	0.0079	692605
20:40:00	692570	692570	692570	692570	0.5000	692570
20:40:30	692430	692430	692430	692430	0.0514	692430
20:41:00	692400	692400	692255	692390	0.1274	692342
20:41:30	692500	692500	692500	692500	0.0010	692500
20:42:00	692680	692775	692680	692775	0.1488	692724
20:42:30	692775	692780	692775	692780	0.1005	692776
20:43:00	692785	692785	692720	692720	0.2314	692748
20:43:30	692720	692720	692720	692720	0.1000	692720
20:44:00	692810	692985	692810	692985	1.9906	692975
20:44:30	693000	693780	693000	693490	1.4331	693250
20:45:00	693485	693485	693155	693400	0.3122	693206
20:45:30	693375	693375	693375	693375	0.0240	693375
20:46:00	693450	693455	693450	693455	0.1067	693455
20:46:30	693455	693455	693430	693455	0.4430	693440
20:47:00	693480	693480	693480	693480	0.0762	693480
20:47:30	693240	693240	693240	693240	0.0147	693240
20:48:00	693335	693335	693125	693135	2.0708	693129
20:48:30	693135	693135	692930	692970	0.7304	692990
20:49:00	-
20:49:30	692855	692855	692780	692780	0.0716	692788
20:50:00	692705	692705	692700	692700	0.0999	692704
20:50:30	693000	693005	693000	693005	0.1431	693003
20:51:00	692740	693005	692740	693005	0.0371	692954
20:51:30	692740	693110	692730	693110	0.6590	692967
20:52:00	693260	693305	693095	693095	2.5629	693100
20:52:30	693300	693300	693300	693300	0.0599	693300
20:53:00	693310	693465	693300	693300	0.1460	693415
20:53:30	693305	693505	693305	693505	2.4716	693330
20:54:00	693450	693450	693445	693445	0.5399	693445
20:54:30	693320	693320	693315	693315	0.0799	693319
20:55:00	693260	693260	693220	693220	0.0274	693248
20:55:30	693190	693400	693190	693400	0.0785	693243
20:56:00	-
20:56:30	693270	693270	693200	693245	0.5715	693264
20:57:00	-
20:57:30	693165	693165	693135	693135	0.1405	693149
20:58:00	-
20:58:30	693075	693075	693060	693060	0.0711	693062
20:59:00	693060	693060	692885	692885	0.7297	693011
20:59:30	692905	692905	692630	692640	0.3986	692739
21:00:00	692785	692785	692785	692785	0.1384	692785
21:00:30	692770	692775	692770	692775	0.0400	692774
21:01:00	692800	693000	692800	693000	0.0560	692947
21:01:30	693010	693040	693010	693040	0.1030	693011
21:02:00	693220	693820	693220	693820	1.9747	693497
21:02:30	693870	693875	693800	693800	1.0599	693840
21:03:00	693850	693850	693845	693845	0.5999	693846
21:03:30	693820	693900	693820	693900	0.0020	693860
21:04:00	693875	693900	693860	693900	0.7340	693875
21:04:30	693905	694100	693900	694015	1.8847	693942
21:05:00	694100	694500	694075	694500	3.2646	694147
21:05:30	694390	694390	694390	694390	0.0060	694390
21:06:00	694400	694650	694400	694540	1.0150	694512
21:06:30	694545	694545	694215	694265	0.1727	694283
21:07:00	694215	694215	694075	694075	0.1405	694201
21:07:30	694075	694140	694040	694040	0.6901	694120
21:08:00	694140	694140	694000	694140	0.0030	694093
21:08:30	694135	694135	693970	693970	0.2856	693985
21:09:00	693975	693980	693960	693980	0.5038	693976
21:09:30	693940	694090	693860	693900	0.1303	693884
21:10:00	693860	693860	693820	693820	0.0070	693830
21:10:30	693800	693800	693800	693800	0.0019	693800
21:11:00	693970	693970	693730	693730	0.0020	693850
21:11:30	693915	693965	693915	693965	0.0020	693940
21:12:00	694000	694040	693770	694025	1.0648	693980
21:12:30	694040	694210	693930	693930	0.6009	693972
21:13:00	-
21:13:30	694045	694045	694000	694000	0.0999	694034
21:14:00	693960	693960	693785	693785	0.9194	693787
21:14:30	693725	693725	693715	693715	0.0762	693718
21:15:00	-
21:15:30	693700	693700	693420	693420	0.2157	693616
21:16:00	693405	693430	693400	693430	0.3152	693414
21:16:30	693430	693620	693430	693620	2.1932	693614
21:17:00	693620	693620	693525	693525	2.7702	693553
21:17:30	693400	693400	693330	693330	0.5050	693370
21:18:00	693300	693300	693190	693300	0.0760	693196
21:18:30	-
21:19:00	693220	693400	693220	693400	1.0019	693278
21:19:30	693445	693445	693345	693345	0.5762	693432
21:20:00	-
21:20:30	-
21:21:00	693315	693315	693315	693315	0.0090	693315
21:21:30	-
21:22:00	693385	693385	693295	693295	2.5180	693313
21:22:30	693320	693320	693150	693150	1.0339	693187
21:23:00	693150	693275	693150	693250	3.5670	693236
21:23:30	-
21:24:00	-
21:24:30	-
21:25:00	693415	693425	693395	693395	0.5997	693417
21:25:30	693175	693385	693165	693385	0.0829	693186
21:26:00	693370	693370	693370	693370	0.1300	693370
21:26:30	693370	693370	693370	693370	0.0700	693370
21:27:00	693275	693300	693245	693300	0.2856	693264
21:27:30	693430	693500	693430	693500	0.0213	693436
21:28:00	693540	693695	693540	693695	0.5160	693691
21:28:30	-
21:29:00	693610	693610	693495	693575	0.5771	693580
21:29:30	693575	693695	693575	693695	0.0495	693693
21:30:00	693575	693575	693550	693550	0.9734	693567
21:30:30	-
21:31:00	-
21:31:30	693420	693420	693420	693420	0.0140	693420
21:32:00	693400	693400	693400	693400	0.0030	693400
21:32:30	-
21:33:00	693425	693425	693425	693425	0.0140	693425
21:33:30	693365	693390	693365	693390	2.5999	693385
21:34:00	693395	693395	693250	693300	0.2388	693350
21:34:30	693300	693420	693300	693420	0.3262	693387
21:35:00	693420	693420	693420	693420	0.0010	693420
21:35:30	693545	693545	693545	693545	0.3018	693545
21:36:00	693480	693545	693480	693545	0.5330	693484
21:36:30	693545	693545	693545	693545	0.0999	693545
21:37:00	693580	693600	693580	693580	0.0204	693592
21:37:30	693555	693555	693555	693555	2.0000	693555
21:38:00	693615	693615	693615	693615	0.0100	693615
21:38:30	693610	693610	693610	693610	0.5000	693610
21:39:00	693610	693645	693610	693645	1.0000	693628
21:39:30	693700	693725	693700	693725	0.6018	693725
21:40:00	693695	693695	693615	693615	0.5127	693693
21:40:30	693590	693590	693590	693590	0.0015	693590
21:41:00	693715	693785	693715	693730	1.7359	693744
21:41:30	693780	693850	693780	693850	0.7059	693797
21:42:00	693900	693900	693900	693900	0.0019	693900
21:42:30	693900	693900	693900	693900	0.0038	693900
21:43:00	693985	693985	693985	693985	0.0999	693985
21:43:30	693850	693850	693770	693825	2.2289	693819
21:44:00	-
21:44:30	693840	693840	693840	693840	0.5000	693840
21:45:00	693835	693840	693835	693840	0.1998	693838
21:45:30	693840	693840	693840	693840	0.4001	693840
21:46:00	693930	694015	693930	693995	1.0090	693973
21:46:30	693995	693995	693915	693995	1.1069	693965
21:47:00	693995	694020	693995	694020	2.5000	694017
21:47:30	694020	694030	694020	694030	0.0069	694029
21:48:00	694020	694020	693870	693995	2.6360	693991
21:48:30	693995	693995	693995	693995	0.3824	693995
21:49:00	693920	693920	693780	693780	1.5851	693850
21:49:30	693820	693825	693685	693685	0.1019	693822
21:50:00	693690	693840	693690	693840	1.1200	693765
21:50:30	-
21:51:00	693685	693685	693685	693685	0.0123	693685
21:51:30	-
21:52:00	693630	693650	693595	693650	1.6060	693631
21:52:30	-
21:53:00	693600	693600	693600	693600	0.1000	693600
21:53:30	693620	693650	693620	693645	2.0183	693639
21:54:00	693640	693740	693640	693740	1.0817	693651
21:54:30	693720	693745	693720	693745	0.9183	693740
21:55:00	693545	693545	693525	693525	0.1000	693531
21:55:30	-
21:56:00	-
21:56:30	-
21:57:00	693685	693695	693670	693670	1.7167	693678
21:57:30	693775	693775	693775	693775	0.5000	693775
21:58:00	693810	693810	693810	693810	0.0030	693810
21:58:30	-
21:59:00	693830	693830	693765	693765	0.3050	693774
21:59:30	693830	693830	693830	693830	0.0010	693830
22:00:00	693785	693830	693760	693830	1.1082	693775
22:00:30	694035	694035	693905	693905	0.1336	693906
22:01:00	693910	694035	693910	693985	0.1340	693912
22:01:30	693995	694035	693990	693990	1.4150	694009
22:02:00	693990	693990	693765	693765	1.3475	693870
22:02:30	693765	693825	693765	693825	0.6342	693809
22:03:00	-
22:03:30	693745	693745	693580	693580	0.0831	693717
22:04:00	693535	693565	693530	693550	1.7298	693555
22:04:30	693535	693545	693250	693250	0.3329	693419
22:05:00	693280	693390	693275	693300	0.8479	693333
22:05:30	693305	693305	693300	693300	1.4310	693301
22:06:00	693305	693335	693200	693200	1.3010	693327
22:06:30	693170	693195	693170	693195	0.1584	693178
22:07:00	-
22:07:30	693100	693100	692715	692715	0.6548	692821
22:08:00	692970	692970	692970	692970	0.0060	692970
22:08:30	692915	692915	692915	692915	0.9001	692915
22:09:00	-
22:09:30	693000	693005	692880	693000	0.1218	692904
22:10:00	693085	693100	693085	693100	0.0120	693088
22:10:30	692970	692970	692970	692970	0.5000	692970
22:11:00	692905	692910	692840	692840	0.5500	692901
22:11:30	-
22:12:00	692795	692795	692780	692780	0.1000	692780
22:12:30	692930	692930	692810	692810	0.0020	692870
22:13:00	-
22:13:30	-
22:14:00	692835	692860	692835	692860	0.1010	692860
22:14:30	-
22:15:00	692790	692790	692790	692790	0.0100	692790
22:15:30	692890	692890	692780	692780	0.1020	692786
22:16:00	692785	692785	692785	692785	0.0769	692785
22:16:30	693040	693040	692845	692845	0.0020	692943
22:17:00	-
22:17:30	692990	693210	692920	692920	0.5230	693153
22:18:00	-
22:18:30	-
22:19:00	693115	693115	693100	693100	0.0020	693108
22:19:30	693035	693035	693035	693035	0.0762	693035
22:20:00	-
22:20:30	-
22:21:00	-
22:21:30	-
22:22:00	-
22:22:30	-
22:23:00	693115	693200	693115	693200	0.2772	693191
22:23:30	-
22:24:00	-
22:24:30	693205	693205	693205	693205	0.0100	693205
22:25:00	693250	693295	693195	693280	1.7013	693274
22:25:30	693045	693045	693045	693045	0.5000	693045
22:26:00	-
22:26:30	693105	693105	693105	693105	1.0000	693105
22:27:00	-
22:27:30	-
22:28:00	693110	693110	693110	693110	0.0300	693110
22:28:30	-
22:29:00	693180	693180	693180	693180	0.0500	693180
22:29:30	693180	693180	693180	693180	0.4500	693180
22:30:00	693205	693205	693200	693200	0.5300	693205
22:30:30	693260	693260	693260	693260	0.0500	693260
22:31:00	693295	693300	693295	693300	0.0029	693298
22:31:30	693320	693335	693165	693330	0.0743	693329
22:32:00	693335	693420	693335	693420	0.2190	693348
22:32:30	693420	693605	693420	693605	0.2140	693564
22:33:00	693610	693610	693500	693500	0.6299	693506
22:33:30	693475	693630	693475	693535	1.0030	693475
22:34:00	693535	693585	693425	693585	1.6220	693479
22:34:30	693680	693680	693655	693655	1.6375	693661
22:35:00	693655	693655	693655	693655	0.2625	693655
22:35:30	693460	693460	693455	693455	0.5100	693455
22:36:00	693455	693505	693455	693485	0.5560	693459
22:36:30	693500	693510	693500	693510	0.0775	693501
22:37:00	693615	693615	693480	693480	0.0072	693596
22:37:30	-
22:38:00	693480	693480	693480	693480	0.0212	693480
22:38:30	-
22:39:00	693585	693585	693490	693490	0.6000	693506
22:39:30	693515	693515	693515	693515	1.0000	693515
22:40:00	693510	693515	693510	693515	0.5355	693514
22:40:30	693550	693550	693550	693550	0.5483	693550
22:41:00	693575	693575	693515	693515	0.1096	693520
22:41:30	693515	693515	693515	693515	0.0265	693515
22:42:00	693465	693465	693465	693465	0.0048	693465
22:42:30	693465	693490	693440	693440	3.0330	693481
22:43:00	693490	693490	693490	693490	0.5974	693490
22:43:30	693535	693560	693490	693495	2.5569	693559
22:44:00	693565	693565	693490	693490	1.0062	693490
22:44:30	693410	693410	693410	693410	0.0018	693410
22:45:00	693385	693385	693350	693350	2.0025	693385
22:45:30	693350	693385	693230	693385	0.1975	693239
22:46:00	693230	693380	693230	693230	1.5497	693261
22:46:30	693225	693225	693060	693060	0.7629	693147
22:47:00	693225	693225	693225	693225	0.0010	693225
22:47:30	693170	693225	693170	693225	0.0111	693195
22:48:00	-
22:48:30	-
22:49:00	693305	693305	693305	693305	0.0752	693305
22:49:30	-
22:50:00	-
22:50:30	693300	693300	693300	693300	0.0141	693300
22:51:00	693360	693375	693360	693365	0.1070	693375
22:51:30	-
22:52:00	693460	693460	693460	693460	0.5000	693460
22:52:30	-
22:53:00	-
22:53:30	-
22:54:00	693305	693305	693195	693205	0.3035	693270
22:54:30	693180	693180	693150	693150	0.0340	693179
22:55:00	693150	693150	693150	693150	0.0589	693150
22:55:30	-
22:56:00	693210	693210	693210	693210	0.0300	693210
22:56:30	693080	693080	693080	693080	0.0118	693080
22:57:00	693250	693275	693250	693275	0.0563	693274
22:57:30	693410	693410	693410	693410	0.0100	693410
22:58:00	-
22:58:30	693240	693240	693225	693225	0.0300	693230
22:59:00	693220	693220	693220	693220	0.0100	693220
22:59:30	-
23:00:00	-
23:00:30	-
23:01:00	-
23:01:30	-
23:02:00	693160	693160	693160	693160	0.0300	693160
23:02:30	-
23:03:00	-
23:03:30	-
23:04:00	-
23:04:30	-
23:05:00	-
23:05:30	693150	693150	693150	693150	0.0473	693150
23:06:00	-
23:06:30	-
23:07:00	693085	693085	693085	693085	0.0028	693085
23:07:30	693135	693135	693135	693135	0.0314	693135
23:08:00	693205	693205	693205	693205	0.0200	693205
23:08:30	693115	693115	693115	693115	0.0250	693115
23:09:00	693115	693115	693115	693115	0.0500	693115
23:09:30	-
23:10:00	693075	693075	693030	693030	0.5992	693063
23:10:30	693175	693225	693175	693205	0.3477	693214
23:11:00	693210	693215	693210	693215	0.0310	693215
23:11:30	693070	693225	693070	693085	1.2814	693137
23:12:00	-
23:12:30	693075	693075	693075	693075	0.0255	693075
23:13:00	693075	693075	693075	693075	0.0300	693075
23:13:30	-
23:14:00	693075	693075	693075	693075	0.0282	693075
23:14:30	693070	693070	692935	692935	1.6000	693000
23:15:00	692920	692920	692920	692920	0.0299	692920
23:15:30	692925	692925	692885	692885	0.0103	692906
23:16:00	692925	693080	692925	693080	1.3486	692991
23:16:30	693080	693105	693035	693035	0.6689	693088
23:17:00	693005	693005	693005	693005	0.0554	693005
23:17:30	-
23:18:00	-
23:18:30	693005	693005	693005	693005	0.0200	693005
23:19:00	693190	693200	693190	693200	0.2029	693196
23:19:30	693200	693225	693180	693180	0.1862	693204
23:20:00	-
23:20:30	693205	693220	693060	693205	0.1058	693204
23:21:00	693205	693205	693205	693205	0.0088	693205
23:21:30	693205	693205	693205	693205	0.0176	693205
23:22:00	693195	693195	693195	693195	0.5000	693195
23:22:30	693085	693090	692985	692985	0.1706	693080
23:23:00	692960	692960	692960	692960	0.0234	692960
23:23:30	693040	693070	693040	693070	0.0806	693067
23:24:00	693070	693085	693070	693085	0.0749	693070
23:24:30	-
23:25:00	692985	693090	692985	692985	0.0226	693014
23:25:30	693140	693280	693140	693280	0.1195	693262
23:26:00	693145	693145	693145	693145	0.0010	693145
23:26:30	693215	693215	693185	693185	0.0094	693212
23:27:00	693185	693185	693105	693180	1.0384	693107
23:27:30	-
23:28:00	693210	693310	693210	693310	0.2284	693303
23:28:30	693330	693335	693265	693265	1.0782	693306
23:29:00	693330	693330	693330	693330	0.0268	693330
23:29:30	693330	693330	693330	693330	1.0002	693330
23:30:00	-
23:30:30	-
23:31:00	693340	693370	693340	693365	0.0867	693362
23:31:30	-
23:32:00	693370	693435	693370	693435	0.1435	693385
23:32:30	693305	693500	693305	693500	0.0020	693403
23:33:00	693305	693305	693305	693305	0.0010	693305
23:33:30	-
23:34:00	-
23:34:30	693305	693305	693235	693235	0.1593	693281
23:35:00	693210	693210	693160	693160	0.1443	693163
23:35:30	693160	693160	693075	693075	1.0727	693080
23:36:00	693080	693105	693050	693050	1.2261	693077
23:36:30	693010	693010	693010	693010	0.1000	693010
23:37:00	693040	693040	693000	693000	0.6000	693033
23:37:30	-
23:38:00	692915	692915	692905	692905	0.0284	692912
23:38:30	692900	693010	692870	693010	2.2174	692976
23:39:00	692995	693000	692840	692935	0.6220	692947
23:39:30	692985	693010	692985	693010	0.5208	692986
23:40:00	693015	693015	692955	692955	1.2553	692985
23:40:30	692990	693020	692990	693020	0.0861	692993
23:41:00	-
23:41:30	692985	693015	692965	693015	1.5201	692995
23:42:00	693020	693115	693020	693045	0.0672	693061
23:42:30	693035	693035	693035	693035	0.0353	693035
23:43:00	693045	693055	693045	693055	0.5020	693045
23:43:30	692990	693015	692980	693015	0.1361	692996
23:44:00	693075	693165	693075	693165	0.6258	693087
23:44:30	693165	693165	693100	693130	3.1490	693108
23:45:00	693200	693200	693200	693200	0.0030	693200
23:45:30	693205	693205	693205	693205	0.1000	693205
23:46:00	693210	693235	693210	693235	0.7223	693229
23:46:30	693100	693100	693100	693100	0.8802	693100
23:47:00	693030	693030	693025	693025	0.0100	693026
23:47:30	693025	693030	692925	693030	0.0690	693024
23:48:00	-
23:48:30	692965	692965	692960	692960	0.0455	692962
23:49:00	693005	693005	693005	693005	0.0117	693005
23:49:30	693000	693005	693000	693005	0.0372	693002
23:50:00	693000	693000	693000	693000	0.0510	693000
23:50:30	-
23:51:00	693035	693035	692980	692980	0.0218	693008
23:51:30	-
23:52:00	-
23:52:30	693155	693155	692955	692955	0.0020	693055
23:53:00	-
23:53:30	692960	692960	692900	692900	0.2550	692914
23:54:00	692840	692865	692805	692865	2.0360	692842
23:54:30	692865	692865	692605	692605	0.9677	692770
23:55:00	692600	692610	692585	692610	0.3099	692603
23:55:30	692700	692980	692650	692650	0.1040	692742
23:56:00	692765	692780	692765	692780	0.0074	692771
23:56:30	-
23:57:00	692870	692900	692860	692860	0.1709	692875
23:57:30	-
23:58:00	-
23:58:30	-
23:59:00	692920	693035	692920	693035	0.0098	692941
23:59:30	693030	693030	692890	692890	0.6364	693001

データのダウンロードページへ

暗号資産価格データベース

2018年10月30日Zaif:BTC/JPY

マーケット/通貨ペア

2018年10月30日
Zaif:BTC/JPY