暗号資産価格データベース


2018年10月30日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:15-
00:00:306915206918356915206918352.0193691701
00:00:45-
00:01:006915806916856915356916850.5966691645
00:01:156916506917656916506917651.3790691733
00:01:306917706917706917656917650.4220691765
00:01:456917656917656917656917650.7500691765
00:02:006916806917656916806916800.3874691738
00:02:156917606917606917556917550.1198691760
00:02:30-
00:02:456917406917406915956915950.0030691692
00:03:00-
00:03:15-
00:03:306917306917306917306917300.7580691730
00:03:456917656917656917656917650.7500691765
00:04:006917706918356917656918350.2810691765
00:04:156918406918956918406918501.2633691849
00:04:306918056918056916706916700.1089691763
00:04:456918406918406918406918400.2405691840
00:05:006918406918406918406918400.1405691840
00:05:15-
00:05:30-
00:05:456918156918156916706916700.0231691796
00:06:006918106918106918106918101.0010691810
00:06:156916756916756916756916750.0030691675
00:06:30-
00:06:456918406918506918406918500.9790691845
00:07:006918456918456918206918200.5039691823
00:07:156918206918206918206918201.0000691820
00:07:306918756918956918706918950.8511691873
00:07:45-
00:08:006917706917706917706917700.0010691770
00:08:156917706917956917706917950.7271691791
00:08:306917706917706917606917600.1504691762
00:08:456917556919706917556919702.4101691783
00:09:006919606919606919606919600.1259691960
00:09:156919006919006917506918751.6284691876
00:09:306918506918706918506918700.5138691851
00:09:45-
00:10:006918706918706918706918700.1756691870
00:10:156918406918406918406918400.0300691840
00:10:306919706920306919656920302.0770691982
00:10:456920956920956920306920300.9151692092
00:11:006920606920606920606920600.0512692060
00:11:156920506920506920006920000.4110692050
00:11:30-
00:11:456920406922156920406922000.8610692059
00:12:006920456920456920456920450.0010692045
00:12:156920456920456918406918403.7042691983
00:12:306918356918356918006918000.5030691835
00:12:456918006918006917956917950.3440691799
00:13:00-
00:13:156917556917556917556917550.7500691755
00:13:306918556918556918556918550.0599691855
00:13:45-
00:14:00-
00:14:156917156917156917156917150.7500691715
00:14:30-
00:14:456918756918756917106918750.8099691722
00:15:006919006919056919006919050.0326691903
00:15:15-
00:15:30-
00:15:45-
00:16:006919056919506919056919500.0210691907
00:16:156919456919506919456919500.7790691945
00:16:306917556917556917556917550.0010691755
00:16:456919906920806919856920800.8560691986
00:17:00-
00:17:156920256920256920256920250.0063692025
00:17:306920006920006920006920000.0040692000
00:17:456919056919306919056919301.2500691920
00:18:006919356919356919356919350.0260691935
00:18:156919006919006918156918150.2033691893
00:18:306918156918156915756915751.1729691712
00:18:456915756915756915006915000.3526691531
00:19:00-
00:19:156914706914706914606914700.1835691468
00:19:30-
00:19:456914906915156914856914850.5662691493
00:20:006914856915656914856915650.0690691531
00:20:156915656915656915656915650.2682691565
00:20:306916156916156914156914150.0210691605
00:20:456915056915056914156914150.0265691418
00:21:00-
00:21:156913956913956913956913950.0260691395
00:21:306914006914006914006914000.0210691400
00:21:456914006914006913956914000.4469691400
00:22:006914006916156914006916150.5801691504
00:22:156916406916406916406916400.0030691640
00:22:30-
00:22:456916406916406916406916400.0030691640
00:23:006916456916906916456916900.0500691670
00:23:15-
00:23:306916906916906914856914850.1779691689
00:23:45-
00:24:006916906918106916906918100.0434691768
00:24:156917206918106917206918100.0089691800
00:24:306917206917206916956916950.0040691708
00:24:456916956916956916956916950.0091691695
00:25:006918006918106918006918100.1795691804
00:25:156918106918106918106918100.0141691810
00:25:306918106918806918106918800.6135691870
00:25:456919006919206919006919200.0130691905
00:26:006918656921106918656921100.6040692058
00:26:156922206922956922206922950.1862692225
00:26:306922306922306920806920800.0849692186
00:26:456920106920106920106920100.0010692010
00:27:006920106920106920106920100.0020692010
00:27:156920806920806919706919700.0020692025
00:27:306919706919706919306919300.5020691970
00:27:45-
00:28:006920006920756919956920500.8648692047
00:28:156920806920806920756920750.3986692080
00:28:306920456920806920456920800.1274692069
00:28:456920006920006920006920000.0010692000
00:29:006921356921356918506918500.0044691997
00:29:15-
00:29:30-
00:29:45-
00:30:006919556919556918256918252.5605691853
00:30:156918006918006918006918000.0020691800
00:30:306918006918056918006918050.5599691804
00:30:45-
00:31:006917406918256917406918250.1634691747
00:31:15-
00:31:306918756918756918756918750.0079691875
00:31:456920006920006920006920000.0010692000
00:32:006918506918506917306917300.0310691846
00:32:156918206918206918206918200.0011691820
00:32:30-
00:32:45-
00:33:00-
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:306919006919006919006919000.0400691900
00:34:456917256917256917206917200.0330691723
00:35:006916556917756916556917750.0172691725
00:35:156918006918006918006918000.0300691800
00:35:306916706916706916556916550.0207691662
00:35:456916306916306916256916250.1030691625
00:36:006916056916056915106915100.1454691539
00:36:156914856915156914856915152.5000691491
00:36:306915806915956915806915950.1306691584
00:36:456915856915856915856915850.0763691585
00:37:006914406914406914156914150.0356691417
00:37:156914106914106914106914100.0100691410
00:37:30-
00:37:45-
00:38:006915106915106915106915100.5000691510
00:38:156916506916756916506916751.4930691675
00:38:306917156917406917156917400.0379691730
00:38:456916006916006915006915000.0702691516
00:39:006917456917756917456917750.1155691754
00:39:156918956918956918656918650.1062691867
00:39:306918656918656918656918650.0010691865
00:39:45-
00:40:00-
00:40:156917256917256917206917200.5599691721
00:40:306915956915956915006915950.0106691570
00:40:456915956915956915956915950.0283691595
00:41:00-
00:41:156915806915806915806915800.0484691580
00:41:30-
00:41:456915806915806915806915800.0115691580
00:42:00-
00:42:156916256916256915006915000.1080691562
00:42:30-
00:42:45-
00:43:00-
00:43:15-
00:43:30-
00:43:45-
00:44:006916556917206916556917200.6199691712
00:44:15-
00:44:30-
00:44:45-
00:45:006917156917206915906915900.6652691609
00:45:156915906915906915906915901.4201691590
00:45:30-
00:45:456917706917706917706917700.0599691770
00:46:006917956917956915956915950.5314691795
00:46:15-
00:46:30-
00:46:45-
00:47:006916556916806916556916800.5994691680
00:47:15-
00:47:306916356916356916356916350.0120691635
00:47:456916356916356916356916350.0015691635
00:48:00-
00:48:156915506915506915506915500.5000691550
00:48:30-
00:48:45-
00:49:00-
00:49:15-
00:49:30-
00:49:45-
00:50:00-
00:50:15-
00:50:306915006915006915006915000.2005691500
00:50:456914506914506913906913900.3368691404
00:51:006913306913906913306913900.0999691335
00:51:15-
00:51:30-
00:51:456913906914556913906914550.6941691437
00:52:006915106915256915106915250.4933691525
00:52:156913506913506913506913500.0010691350
00:52:306915806916606915756916600.6121691590
00:52:456916606916606916356916350.4929691660
00:53:00-
00:53:15-
00:53:30-
00:53:45-
00:54:006917556917556917556917550.0160691755
00:54:15-
00:54:30-
00:54:456916806916806916806916800.0010691680
00:55:006917356917856917356917850.1280691774
00:55:156917956917956917956917950.0326691795
00:55:306916406918006916406918000.0020691720
00:55:456918056918056918056918050.0306691805
00:56:00-
00:56:156917456918056917456918000.0295691801
00:56:306917956917956917256917251.0000691760
00:56:456917006917006917006917000.0311691700
00:57:00-
00:57:156918056918406918056918400.0638691809
00:57:30-
00:57:456918056918956918056918950.0426691826
00:58:00-
00:58:156918956918956918956918950.0010691895
00:58:306918956920206918956920200.2462691910
00:58:456920206920406920206920400.1268692027
00:59:006919806919806919806919800.0010691980
00:59:156919856919856919606919600.5253691979
00:59:306919556919556919556919550.0010691955
00:59:456920006920606920006920600.2446692046
01:00:006921006921006920606920600.7604692060
01:00:15-
01:00:30-
01:00:456919206919206919206919200.0030691920
01:01:00-
01:01:15-
01:01:306918956918956918156918150.1583691857
01:01:456918106918106918106918100.0281691810
01:02:006918106918106918106918100.0318691810
01:02:156917606917606917406917400.2000691750
01:02:306917306917306916256916250.1386691696
01:02:456915956915956915956915950.0500691595
01:03:00-
01:03:156916556916556916556916550.2000691655
01:03:306915956915956915956915950.1490691595
01:03:456915056915706914756915700.4570691500
01:04:006915706917256915706917250.5859691707
01:04:156916606916606916606916601.9449691660
01:04:306916056917456916056917450.6176691722
01:04:456915606915606914356914351.1460691465
01:05:006914806914806914806914800.0300691480
01:05:156915556915556915556915550.1000691555
01:05:306914156914156914156914150.5000691415
01:05:456914256914256914256914250.5000691425
01:06:006914206914206914206914200.5000691420
01:06:156914206914206914206914200.4495691420
01:06:306914206914206914206914200.0505691420
01:06:45-
01:07:00-
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:156914906914906914906914900.5000691490
01:08:306914906914906914906914901.0000691490
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:456914306914306914306914300.0010691430
01:10:00-
01:10:15-
01:10:30-
01:10:456914206914206914206914200.0300691420
01:11:00-
01:11:15-
01:11:306913356913356911356911350.7477691236
01:11:456911306911306911206911200.1308691121
01:12:006911206911206910056910050.3011691022
01:12:156910056910306910056910300.2762691013
01:12:30-
01:12:456910456910706910156910151.0885691064
01:13:006910006910006909806909800.0213690997
01:13:156909806910706909806910700.5213691067
01:13:30-
01:13:45-
01:14:006911006912006910956910950.5793691096
01:14:156910706910706909956909950.1000691008
01:14:306909856909856909856909850.0200690985
01:14:456909856911706909856910350.5010691033
01:15:006911756911756911706911700.0020691173
01:15:156911006911006911006911000.5000691100
01:15:306911306911306911306911300.3540691130
01:15:45-
01:16:006910856910856910856910850.0020691085
01:16:156909956909956909506909500.1106690981
01:16:306909456909456908906908900.1092690915
01:16:456908906908956908906908950.5300690895
01:17:006909006909006909006909000.5000690900
01:17:15-
01:17:306909706910456909706910450.5010690970
01:17:456911306912006911306911850.0486691183
01:18:006911856913506911856913500.3366691288
01:18:156913806913806913806913800.0030691380
01:18:306913806913806913806913800.0030691380
01:18:456913806913806913506913500.5090691379
01:19:006913256913256913006913250.7088691322
01:19:156914206914206914206914200.0010691420
01:19:306914206917106914206917052.6222691648
01:19:456917056917056917056917050.5059691705
01:20:006917056917356917056917052.6595691708
01:20:156917056917106917056917101.0081691705
01:20:306917106917356917106917350.1634691734
01:20:45-
01:21:006917056917106917056917104.6709691705
01:21:15-
01:21:306917406917406917406917400.0182691740
01:21:456917406917406917406917400.5458691740
01:22:006917406917406917106917100.1696691737
01:22:156917406917406917356917350.5130691740
01:22:306917406917406917406917400.0341691740
01:22:456917406917406917306917300.5119691740
01:23:006917306917456917306917450.1220691742
01:23:15-
01:23:30-
01:23:45-
01:24:006917106917106917106917100.0076691710
01:24:156917656917656917656917650.1220691765
01:24:306917756917756917756917750.1220691775
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:156917056917056917056917050.5000691705
01:26:30-
01:26:45-
01:27:006917206917806917206917801.0778691725
01:27:156917806917806917806917800.0326691780
01:27:306917756918006917756918001.0089691788
01:27:456917656918506917656918500.1380691826
01:28:006918556918556918556918550.4840691855
01:28:15-
01:28:306917756917756917756917750.5000691775
01:28:45-
01:29:006917506917506917506917500.5000691750
01:29:15-
01:29:306917056917056917056917051.1927691705
01:29:45-
01:30:006917356917356917356917350.0062691735
01:30:156917356917356917106917100.5060691734
01:30:306917056917056917056917050.4749691705
01:30:456917056917056915006915002.6336691702
01:31:006914856914856911406911400.8778691409
01:31:156912506913856912506913850.7496691277
01:31:306911906911906911906911900.7500691190
01:31:456912406913506912406913500.0839691337
01:32:006913506913506913506913500.0163691350
01:32:156913856915556913856915551.6252691436
01:32:306915556916906915556916900.1112691571
01:32:456916906917156916556917151.8018691698
01:33:006916906916906916906916900.0010691690
01:33:156916856916856916856916850.0064691685
01:33:30-
01:33:456917556917556917556917550.0010691755
01:34:006916006916006916006916000.0010691600
01:34:156916056916056916056916050.0037691605
01:34:306916006916006916006916000.0099691600
01:34:456915906915906915906915900.5000691590
01:35:006915906915906915206915200.1356691588
01:35:156915806915806915256915250.7600691579
01:35:30-
01:35:456916956917406916956917402.2994691715
01:36:006917456917456917106917100.0718691739
01:36:156917106917106917106917104.2743691710
01:36:306917106917106917106917101.2500691710
01:36:456917106917406917106917401.2710691712
01:37:006917556917556917556917550.0083691755
01:37:15-
01:37:306917906918406917906918400.8251691825
01:37:456918556918606918556918600.2522691855
01:38:006918706920206918706920200.5014691971
01:38:156920356920406920356920400.3180692037
01:38:306920756921006920756921000.7640692100
01:38:456919406921056919306919950.8630691996
01:39:006919906919906919906919900.0010691990
01:39:156919156919856919106919100.5336691919
01:39:306919806919806919806919800.0614691980
01:39:456919756920856919106919101.2463691983
01:40:00-
01:40:156920306923156920306923153.4724692183
01:40:30-
01:40:456923156923256923156923250.5137692324
01:41:006923656923656923656923650.4620692365
01:41:156923956926006923706923800.4795692491
01:41:30-
01:41:456923806923806923006923000.0103692316
01:42:00-
01:42:156925206925206925206925200.0015692520
01:42:306926006926006926006926000.0040692600
01:42:456926056926056923306924252.5766692587
01:43:00-
01:43:156924556924556924556924550.0464692455
01:43:306924556927656924556927653.0530692673
01:43:456927656927656925406925400.7872692726
01:44:00-
01:44:15-
01:44:30-
01:44:456924706924706924256924250.0423692442
01:45:006924256924256924256924250.0246692425
01:45:15-
01:45:30-
01:45:456924306924306923956923950.1046692426
01:46:006923906923906923006923000.2052692306
01:46:15-
01:46:30-
01:46:456923006923006923006923000.0264692300
01:47:00-
01:47:15-
01:47:306923006923006922806922800.0315692298
01:47:456924156924206924156924200.0336692420
01:48:006925106925156925106925150.0020692513
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:456925606925606925606925600.5000692560
01:50:006925606925606923506923500.0020692455
01:50:15-
01:50:30-
01:50:456924756926006924756926001.0020692508
01:51:006924406924406924406924400.0010692440
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:456924506924506924506924500.2500692450
01:54:006925856925856925856925850.0192692585
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:006924006926006924006926000.0060692433
01:59:156924556924556924556924550.0010692455
01:59:306924556924556924556924550.0050692455
01:59:456924706924706924706924700.0050692470
02:00:006925756926056925756926050.8110692584
02:00:156926206926306926206926300.0510692620
02:00:306925506927306925506927300.0060692667
02:00:456927306927306927306927300.0010692730
02:01:006926656926656926656926650.0010692665
02:01:15-
02:01:306927256927256927256927250.0010692725
02:01:45-
02:02:006927056927056926556926551.5010692675
02:02:156925706926006925706926000.6000692595
02:02:306926006926006926006926000.4163692600
02:02:45-
02:03:006926106926106926106926100.5000692610
02:03:15-
02:03:306925706925706925406925400.0250692560
02:03:45-
02:04:00-
02:04:156925406925406925406925400.0013692540
02:04:30-
02:04:456925406925406925406925400.0487692540
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:156926006926006925006925000.5450692592
02:06:30-
02:06:456925006925006925006925000.9560692500
02:07:006924456924456923056923050.0941692318
02:07:15-
02:07:306923106923106923056923050.5201692310
02:07:45-
02:08:00-
02:08:156923056923056922056922050.0242692226
02:08:306924056924056924056924050.0292692405
02:08:456924106924806924056924800.8539692417
02:09:006924806925006924806925000.0550692491
02:09:156924856925606924856925600.5710692489
02:09:306925606925606925606925600.0020692560
02:09:45-
02:10:00-
02:10:156922906922906922906922900.0010692290
02:10:30-
02:10:456922206922256922206922250.1860692225
02:11:006922556922556922556922550.0020692255
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:456922256922256922006922000.7455692213
02:14:006921906921906921906921900.0020692190
02:14:156921706921906921606921700.2342692167
02:14:306921606921606921606921600.0270692160
02:14:456921656921656921656921650.5000692165
02:15:006921706922756921706922750.2237692175
02:15:156923056923056922956922950.1006692303
02:15:30-
02:15:45-
02:16:006924556924706924506924700.4260692455
02:16:156925906926606925906926600.6831692645
02:16:306926606926606924356924901.8220692593
02:16:45-
02:17:006924356924356924356924350.0010692435
02:17:15-
02:17:30-
02:17:45-
02:18:006924306924306923656923650.1256692368
02:18:15-
02:18:30-
02:18:45-
02:19:006923456923656923456923650.5004692360
02:19:15-
02:19:30-
02:19:45-
02:20:006924856925106924856925100.5326692487
02:20:156923556923556920656922701.6126692193
02:20:30-
02:20:456922656922656922656922650.0326692265
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:306922656924006922656924001.1052692329
02:23:45-
02:24:006924206924406924206924400.1030692421
02:24:15-
02:24:306924506924506924506924500.0163692450
02:24:45-
02:25:006924606924606924606924600.0010692460
02:25:156923806923806921006921001.4313692183
02:25:30-
02:25:456922356922356920656920650.8330692143
02:26:006922056922056922056922050.0326692205
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:006920506920506920106920100.6386692014
02:28:156920006920006917356917350.4425691849
02:28:306917106917306917106917300.1150691713
02:28:456919506920106919506920100.1757691977
02:29:00-
02:29:15-
02:29:306920856923456920456921700.3310692158
02:29:456921006921006919956919950.0730692000
02:30:00-
02:30:156921706921706921706921700.0999692170
02:30:306921206921956921206921951.0279692158
02:30:456921956921956919956920000.0477692132
02:31:00-
02:31:15-
02:31:306921806923006921806923000.5191692274
02:31:456923006925356923006925350.4375692440
02:32:006923806924256923156924250.7730692416
02:32:156924256924256924256924250.5000692425
02:32:306923256923256921556922800.6412692290
02:32:456923206923206921506922550.3787692216
02:33:00-
02:33:15-
02:33:30-
02:33:456922556922956920656922951.2000692229
02:34:00-
02:34:156921406921406920406920400.6784692122
02:34:30-
02:34:456920156920156919906919900.6088692012
02:35:006919756921506919756921500.9244692003
02:35:156922456922456920156920150.4111692019
02:35:306920056920056919756919751.0642691988
02:35:456919756920006919756920000.2082691987
02:36:006920906921156920906921150.1726692101
02:36:156921156922706921156922701.2240692191
02:36:306921056923106919306919301.6039692174
02:36:456915706924756911206924201.7225692081
02:37:00-
02:37:15-
02:37:306922556922556921656921650.1886692206
02:37:45-
02:38:006921106921106920656920650.0434692107
02:38:15-
02:38:30-
02:38:456919856919856919856919850.0599691985
02:39:00-
02:39:15-
02:39:306921506921856921506921800.0852692181
02:39:45-
02:40:00-
02:40:156920706920706919756919750.0482692066
02:40:306919456919506919456919500.0761691949
02:40:456919456919456918706918700.0414691942
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:006918856918856918706918700.1000691870
02:42:156920706920706920706920700.0030692070
02:42:30-
02:42:456921256921656921256921650.0750692160
02:43:00-
02:43:15-
02:43:30-
02:43:456921006921006921006921000.5000692100
02:44:006921606922556921606922550.3675692185
02:44:156923006923006923006923000.0040692300
02:44:306923306923606923306923600.1021692359
02:44:456923656925406923656925400.2060692390
02:45:006924106924106924106924100.0010692410
02:45:15-
02:45:306925006925006925006925000.1150692500
02:45:456925606925906925006925901.4370692542
02:46:006926406926756926406926750.0174692650
02:46:156926756926756926756926750.0025692675
02:46:30-
02:46:456926456926456926206926200.5239692621
02:47:00-
02:47:156925756925756924106924101.2708692498
02:47:306924106924106924106924100.0060692410
02:47:456924106924106923856923850.3696692385
02:48:00-
02:48:156923856923856923306923850.2997692367
02:48:306924556925956924556925950.5010692455
02:48:456925956925956925956925950.5015692595
02:49:006926306926306926306926300.0029692630
02:49:156926956927806926956927800.5505692736
02:49:306927906928006927906928000.1324692795
02:49:456929006930006929006930000.5013692981
02:50:006930056931306930056930152.6005693049
02:50:156930156930156930106930100.0210693015
02:50:306931906931906931906931900.0022693190
02:50:456931656931656931656931650.0999693165
02:51:006929056929556928906928900.4584692954
02:51:156928906928906925956925950.7307692689
02:51:306925956926056925906926050.6239692595
02:51:456927756927956927756927950.0687692776
02:52:006928306928856928256928850.1415692842
02:52:156928906928906928906928900.0326692890
02:52:306928906928906928906928900.0273692890
02:52:456926806926806926806926800.0030692680
02:53:006926506926506925856925850.1300692604
02:53:15-
02:53:306926556927306925956925951.0030692692
02:53:456926006926006923606923600.8234692476
02:54:006923406923406922906922900.1269692299
02:54:156923056923456923056923450.0713692318
02:54:306923756924106923756924100.0628692408
02:54:456922906922906922906922900.1000692290
02:55:00-
02:55:15-
02:55:306921856922356921856922350.0570692194
02:55:45-
02:56:006923856923856923856923850.0100692385
02:56:15-
02:56:306922406922406922406922400.0028692240
02:56:456921706923006920856923002.0234692099
02:57:006921556921556921556921550.0010692155
02:57:15-
02:57:306922106922106922106922100.0031692210
02:57:45-
02:58:00-
02:58:15-
02:58:306922806922856922806922800.1907692282
02:58:45-
02:59:006923006923006923006923000.0020692300
02:59:15-
02:59:306923056923306920956921201.0336692188
02:59:456921006921006921006921000.5000692100
03:00:006922406922406922406922400.0599692240
03:00:156922456922456922456922450.1626692245
03:00:306921106921106921106921100.0456692110
03:00:45-
03:01:00-
03:01:15-
03:01:306921206922156921206922150.0067692177
03:01:45-
03:02:00-
03:02:15-
03:02:306921606921606921556921550.0023692157
03:02:45-
03:03:00-
03:03:15-
03:03:306922456922706922456922700.5058692247
03:03:45-
03:04:006922756922756922756922750.0030692275
03:04:156923206923256923206923250.0103692324
03:04:30-
03:04:456923206923206923206923200.0470692320
03:05:006922306922306922306922300.0053692230
03:05:156921456921456920606920600.7516692074
03:05:306920756920756920756920750.0543692075
03:05:456920756920756920756920750.8411692075
03:06:00-
03:06:156921356922556921356922550.1336692225
03:06:306922356922356922356922350.0091692235
03:06:456922706922956922706922950.0079692286
03:07:00-
03:07:156923306923556923306923551.1086692355
03:07:30-
03:07:45-
03:08:006923556923556923556923550.0264692355
03:08:15-
03:08:30-
03:08:456923606923606923256923250.0216692331
03:09:00-
03:09:156922906922906922656922651.0036692265
03:09:30-
03:09:45-
03:10:00-
03:10:156922506922506922256922250.5184692226
03:10:30-
03:10:45-
03:11:006922256922956922256922500.0140692248
03:11:156921506921506921506921500.0010692150
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:006921506921506921506921500.0098692150
03:13:156921756921756921756921750.0078692175
03:13:306921706921706921206921200.5494692121
03:13:456921206922006921206921402.1490692145
03:14:006921506921506921506921500.0160692150
03:14:156922156922156922156922150.0054692215
03:14:306922606922606922606922600.0043692260
03:14:456922606922606922606922600.0129692260
03:15:00-
03:15:15-
03:15:306921706921706920806920800.1756692108
03:15:456920756920756920756920750.1450692075
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:006920806920806919106919100.0830691953
03:17:156920556920556920506920550.1550692055
03:17:306920556920556920556920550.0277692055
03:17:45-
03:18:006920806920806920806920800.0500692080
03:18:15-
03:18:30-
03:18:45-
03:19:006920456920506920456920500.6026692050
03:19:156920506920506920506920500.4024692050
03:19:30-
03:19:456920506920506919906919900.4051692050
03:20:006920506920506920206920200.8374692049
03:20:156920206920206920206920200.0600692020
03:20:30-
03:20:45-
03:21:00-
03:21:156920056920056918856918851.2815691888
03:21:306919356919356919356919350.0056691935
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:456919606919606919606919600.0999691960
03:23:00-
03:23:156919656919656919656919650.5000691965
03:23:30-
03:23:456918606918606918606918600.0030691860
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:006918456918456918206918200.1026691821
03:25:15-
03:25:306918056918056917756917750.0509691786
03:25:456917756917756917756917750.1160691775
03:26:006918006918006918006918000.0020691800
03:26:15-
03:26:30-
03:26:456918056918056917806917801.0047691780
03:27:006917806917806917806917800.0585691780
03:27:15-
03:27:30-
03:27:45-
03:28:006919006919006919006919000.0010691900
03:28:156919006919006919006919000.0030691900
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:456919606920656919606920650.1899692005
03:30:006918806918806918806918800.0010691880
03:30:156918856918856918656918650.0999691878
03:30:306918706919206918706918952.4101691895
03:30:45-
03:31:006918906918956918906918950.0373691891
03:31:15-
03:31:306918956918956918956918950.3728691895
03:31:45-
03:32:006918956918956918956918950.3728691895
03:32:156918706921556918706918950.7748691898
03:32:306918956919006918706918700.2340691890
03:32:456918656919006917556919000.1310691811
03:33:006917606919006916756919000.2289691782
03:33:156918506918506916756916750.0290691762
03:33:306918706918906918706918900.0659691888
03:33:456918956918956915006917100.7622691741
03:34:006916056917106916056917100.5820691706
03:34:156917856918606917106918600.3590691777
03:34:306918556918656918556918650.0760691856
03:34:456917156917156917156917150.0010691715
03:35:00-
03:35:15-
03:35:306918856918856918856918850.0945691885
03:35:456918856918856918856918850.0040691885
03:36:006918856918956918856918850.5995691887
03:36:156918006918006918006918000.0010691800
03:36:306918006918256918006918250.4695691825
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:006916606916606916606916600.0030691660
03:38:15-
03:38:30-
03:38:456918506919006918506919000.1028691894
03:39:006919056919056919006919000.0532691900
03:39:156918006918006918006918000.0010691800
03:39:30-
03:39:456919006919006919006919000.0326691900
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:006918356918356918356918350.0027691835
03:41:15-
03:41:306919006919056919006919050.7510691905
03:41:456919056919056919056919050.5000691905
03:42:00-
03:42:15-
03:42:306919106919356918006919000.4336691932
03:42:456919006919006919006919000.0326691900
03:43:006918006918006918006918000.0010691800
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:156916906916906916056916050.0250691619
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:306917156917156917106917100.5190691715
03:45:456917156917156917156917150.5000691715
03:46:00-
03:46:156917606917606917606917600.1000691760
03:46:306917156917156917156917150.2000691715
03:46:456917556917556917556917550.1000691755
03:47:006917156917506917156917500.6318691740
03:47:156917056917506917056917500.7018691737
03:47:306917456917456917456917450.1000691745
03:47:456917456917456917456917450.0200691745
03:48:006917456917456917356917350.1102691738
03:48:156917406917456917056917050.6558691731
03:48:306917406917456917406917450.0214691740
03:48:45-
03:49:006917556917556917556917550.0010691755
03:49:156917556917556917556917550.0010691755
03:49:306918006918006917556917550.0150691770
03:49:456917556917556917556917550.0020691755
03:50:006918006918006917456917450.0346691798
03:50:156917456917456917456917450.0010691745
03:50:30-
03:50:456917456917456917406917400.0210691740
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:006917656917656917656917650.0010691765
03:52:156917606917606917306917300.3270691730
03:52:306917606917606917606917600.0020691760
03:52:456918156918406917306917300.1323691818
03:53:00-
03:53:15-
03:53:30-
03:53:456917606917606917506917500.0030691755
03:54:006917456917756917456917750.0120691765
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:456917806917806917806917800.5000691780
03:56:006918106918106918106918100.1977691810
03:56:156918256918256918256918250.0010691825
03:56:306918256918256918256918250.0010691825
03:56:456918256918256918256918250.0180691825
03:57:00-
03:57:156918306918306918306918300.0020691830
03:57:306918306918306918306918300.0010691830
03:57:456918306918306918206918200.0030691825
03:58:006918156918656918056918050.0230691850
03:58:156918006918006918006918000.0020691800
03:58:306918006918656917856917850.0240691848
03:58:45-
03:59:006917856917856917856917850.0010691785
03:59:156917856917856917806917800.0030691783
03:59:306917756918756917756918750.1861691873
03:59:456917706918806917056918800.0370691810
04:00:00-
04:00:156917506917506917506917500.0999691750
04:00:30-
04:00:456916506916506916456916450.0360691648
04:01:006918456918506918456918500.0868691847
04:01:156918506918556918506918500.1486691852
04:01:30-
04:01:45-
04:02:00-
04:02:156917456917956915406917950.5140691776
04:02:30-
04:02:456916906916906916906916900.0100691690
04:03:006916806916806916806916800.0119691680
04:03:156916806916806915106915100.0470691546
04:03:306917006917156916806916800.0420691687
04:03:456916306916306915006915000.0170691524
04:04:006915006915006915006915000.0590691500
04:04:15-
04:04:30-
04:04:456915756916406915756916400.5370691635
04:05:00-
04:05:15-
04:05:306916406916406916406916400.0224691640
04:05:45-
04:06:006916356916356916356916350.0370691635
04:06:15-
04:06:30-
04:06:45-
04:07:006915656915656915656915650.0128691565
04:07:156915656915656915656915650.0230691565
04:07:306916856917206916656917202.4032691665
04:07:456917556917556915306916000.0281691616
04:08:00-
04:08:15-
04:08:30-
04:08:456915506915506915456915450.0480691547
04:09:006915456917456915006917450.0870691555
04:09:15-
04:09:306916356917606916356916350.0850691737
04:09:45-
04:10:00-
04:10:156916306916356916306916350.0363691630
04:10:306916306916406916306916400.1050691635
04:10:456916456916456916406916400.0728691645
04:11:00-
04:11:156916406916406916406916400.0205691640
04:11:306916556917506916556917500.0200691739
04:11:456915056915056915006915000.0750691501
04:12:00-
04:12:15-
04:12:30-
04:12:456916006916006915456915450.4170691599
04:13:00-
04:13:156915006915006914906914900.2211691500
04:13:306914906915006914906915000.0999691500
04:13:456915006915006914506914500.0312691493
04:14:006913556913806913556913800.5999691359
04:14:156914506915806914506915800.0691691562
04:14:306914256914256914256914250.0025691425
04:14:45-
04:15:00-
04:15:156916806916806916806916800.0053691680
04:15:30-
04:15:456915756915756915056915301.0633691532
04:16:006915306915756914606915750.1019691573
04:16:15-
04:16:30-
04:16:456915756915906914206915900.0560691502
04:17:00-
04:17:156913056913056913056913050.0390691305
04:17:306914906914906914906914900.0030691490
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:456915806917356915256915250.3389691582
04:19:00-
04:19:156915306915306915306915300.0010691530
04:19:306915306917656915306917650.1932691737
04:19:45-
04:20:006915856915856915306915800.1441691578
04:20:15-
04:20:306914906914906914356914350.0610691438
04:20:456914356914356914356914350.0420691435
04:21:006914306914306914306914300.0030691430
04:21:156913906913906913706913850.5180691371
04:21:306913656913856913656913850.5721691370
04:21:456914456914456914456914450.4700691445
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:006913506913756913306913750.9994691371
04:24:156913906913906913906913900.0326691390
04:24:306913906914106913556914100.0670691370
04:24:456914106914906914106914100.5020691490
04:25:006914606914606914106914350.0086691448
04:25:156914556914606914556914600.0040691458
04:25:30-
04:25:456914856914856914856914850.0079691485
04:26:006914606914606914356914351.1019691435
04:26:15-
04:26:306914306914306914306914300.0520691430
04:26:45-
04:27:00-
04:27:156914306914306914306914300.0520691430
04:27:306914056914056913756913802.1106691403
04:27:456914056914056914056914050.4460691405
04:28:006914056914056914056914050.1039691405
04:28:156914056914056914056914050.0030691405
04:28:306914056914056914056914050.7851691405
04:28:456913856913856913856913850.5000691385
04:29:006913856913856913856913850.0600691385
04:29:156913856913856913856913850.0999691385
04:29:306913856913856912006912000.1407691360
04:29:456913806913806913806913800.0060691380
04:30:006914056914056914056914050.0046691405
04:30:15-
04:30:306912606912606912306912352.5200691235
04:30:45-
04:31:00-
04:31:156912406912406910356910353.1297691173
04:31:306910306912006909906909903.8909691036
04:31:456909656909656904256908100.6631690700
04:32:006908056908106905556905551.6800690778
04:32:156907206908106907206908050.7669690789
04:32:306908106911556908056911551.3321691033
04:32:456911606912406911606912400.1260691233
04:33:006912356912356912356912350.3323691235
04:33:156909806909806909806909800.0030690980
04:33:306909306912406909006909750.4967691039
04:33:456909706910206909706910200.1030691017
04:34:006910156910156910156910150.5000691015
04:34:156909006909056908456908450.1913690866
04:34:306908656908656908656908650.1000690865
04:34:45-
04:35:006907656907656907656907650.1000690765
04:35:156907506907506905456907200.1090690561
04:35:306907206907206907206907200.0290690720
04:35:456907556907556907556907550.0068690755
04:36:006907556907556907556907550.0204690755
04:36:156907606907606907606907600.0200690760
04:36:306907606908356907606908350.1349690798
04:36:456908356908356908356908350.4616690835
04:37:006907206908206906406908200.1531690775
04:37:156909606910356909606910350.0458691028
04:37:306910356910406909106909100.0330690998
04:37:45-
04:38:006911156911706911156911700.2736691141
04:38:15-
04:38:306911706911706911706911700.0562691170
04:38:45-
04:39:00-
04:39:15-
04:39:306911356911806911356911800.3809691138
04:39:456911806911906911806911900.0894691180
04:40:006912106912106912106912100.0013691210
04:40:156909906909906909656909650.0894690982
04:40:306909956909956908806908800.0353690945
04:40:456908806908806908356908350.2086690865
04:41:006908356908356900006900000.5821690183
04:41:156900056902356900056901751.2093690113
04:41:306901756910006900006910000.6492690435
04:41:456903706904906903706903800.6400690375
04:42:006905506908706905506908701.1180690867
04:42:156908606908706908556908700.4380690870
04:42:30-
04:42:456911706912256911706912251.2307691208
04:43:006912256914256912256914250.1526691294
04:43:156914256914256913406913400.5609691349
04:43:306911806911806911806911800.0010691180
04:43:456910206910206908956908950.3313690968
04:44:006908606908606908606908600.0010690860
04:44:156908606908606907506907500.0040690778
04:44:306905856905856905156905150.0020690550
04:44:456905106906556905106906551.0559690581
04:45:006907106907106907106907100.0010690710
04:45:156907106907806907106907801.3020690778
04:45:306908506909856908206908200.5010690963
04:45:456908106908106908106908100.0764690810
04:46:006908756908756908756908750.0010690875
04:46:156907156909356907106909350.0260690723
04:46:30-
04:46:456909156909156909156909150.0010690915
04:47:006909156909156909156909150.0010690915
04:47:15-
04:47:30-
04:47:45-
04:48:006908406908406908406908400.2300690840
04:48:15-
04:48:306909156909306909156909300.8180690920
04:48:45-
04:49:006910156911006910156911000.1510691024
04:49:156911006911706911006911700.1020691169
04:49:306914406914706912306914700.2476691448
04:49:456914656914656912356914650.5011691465
04:50:006913206913206913206913200.0500691320
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:156912056912056912056912050.0025691205
04:51:306911306911306911306911300.0500691130
04:51:45-
04:52:00-
04:52:156911206911206911206911200.0475691120
04:52:30-
04:52:45-
04:53:00-
04:53:15-
04:53:306913756913806913756913800.0040691379
04:53:456913806913806913106913100.7520691380
04:54:00-
04:54:156913106913106913106913100.0059691310
04:54:30-
04:54:456913706913706913706913700.0011691370
04:55:00-
04:55:15-
04:55:30-
04:55:456912506912506912506912500.0047691250
04:56:00-
04:56:15-
04:56:30-
04:56:456912156912156911206911900.1312691199
04:57:006911206911206911006911000.1723691120
04:57:15-
04:57:306909906909906909906909900.0569690990
04:57:456909006909006909006909000.0010690900
04:58:006911156911306911156911300.1332691115
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:306911256911256908706909800.2262691074
04:59:456909806909806909356909800.5523690970
05:00:006908956908956908956908950.4790690895
05:00:156910806915106910806915101.3028691344
05:00:306916106916456916106916350.3060691620
05:00:45-
05:01:006918256920256918256919051.3957691991
05:01:156921006922606919656919650.8088691985
05:01:306919606919606919156919250.2704691925
05:01:45-
05:02:006922456922456921306921301.0000692188
05:02:15-
05:02:306920206920256920006920001.1002692008
05:02:45-
05:03:006919006919006918756918750.0998691877
05:03:156918006918006917706917700.0609691770
05:03:306916606917356916256917350.1674691682
05:03:45-
05:04:00-
05:04:15-
05:04:306916306916306916306916300.0500691630
05:04:45-
05:05:006918056918056918056918050.0267691805
05:05:156918056918056917456917800.9859691767
05:05:306918056918056918056918050.0654691805
05:05:456919006919006917456917450.1454691773
05:06:006919006919006919006919000.0010691900
05:06:15-
05:06:30-
05:06:45-
05:07:00-
05:07:15-
05:07:306918606918606918606918600.0010691860
05:07:45-
05:08:006918656919156918156919150.0800691834
05:08:156918156918156918156918150.0364691815
05:08:30-
05:08:456918706918706918456918450.7160691846
05:09:00-
05:09:15-
05:09:306919206919206919206919200.0698691920
05:09:456919206919206919206919200.0010691920
05:10:006919256919256919206919200.8219691920
05:10:156919206919206919206919200.3713691920
05:10:30-
05:10:456919206919256919206919250.7402691920
05:11:006920606920856920606920850.0724692083
05:11:15-
05:11:30-
05:11:456920306920306920056920050.0714692016
05:12:00-
05:12:156922306923106922306923100.3121692272
05:12:306923356923356923156923151.0326692316
05:12:45-
05:13:006923456923456923456923450.1275692345
05:13:156923456923456923456923450.3725692345
05:13:30-
05:13:45-
05:14:00-
05:14:15-
05:14:30-
05:14:456922006922006922006922000.0010692200
05:15:006921206921206920656921200.1540692103
05:15:15-
05:15:306921206921206920656920650.5505692070
05:15:456920106920106920106920100.1418692010
05:16:00-
05:16:156920006920056920006920050.0336692005
05:16:306919606919606919606919600.0959691960
05:16:456920056921006920056921000.0299692008
05:17:00-
05:17:15-
05:17:30-
05:17:456920806920806920806920800.5000692080
05:18:006921556921556921556921550.5000692155
05:18:15-
05:18:30-
05:18:456922606922606922606922600.0030692260
05:19:00-
05:19:15-
05:19:306921156921156921106921100.5372692110
05:19:45-
05:20:00-
05:20:15-
05:20:30-
05:20:45-
05:21:00-
05:21:156920006920006919206919200.0100691952
05:21:306918206918206918006918000.0946691815
05:21:456917006917106917006917100.0566691708
05:22:006917106917106917106917100.0100691710
05:22:156916306916556916306916500.9142691650
05:22:306916256916256916256916250.0060691625
05:22:456916506916556916506916550.2429691654
05:23:006917406918106917406918100.1099691778
05:23:156918506918806918506918800.0659691877
05:23:306919006919256919006919250.0999691925
05:23:45-
05:24:006918156918156918106918100.0326691812
05:24:156918506919056918506919050.0930691886
05:24:30-
05:24:456919056919056917856918800.2892691852
05:25:006919006919206919006919200.1550691920
05:25:15-
05:25:30-
05:25:45-
05:26:006920106921006920106920550.0340692040
05:26:15-
05:26:306920156920156920156920150.0200692015
05:26:456919206919206919106919100.0060691915
05:27:00-
05:27:156918706918706918056918450.5481691810
05:27:306918606918606918056918050.5160691858
05:27:45-
05:28:00-
05:28:15-
05:28:306919156919206919156919200.0790691918
05:28:456920156920156920156920150.5326692015
05:29:00-
05:29:15-
05:29:306920156920156920156920150.1573692015
05:29:456920156920156918256918250.1277691918
05:30:00-
05:30:156920906921306920906921300.0810692096
05:30:30-
05:30:456919956919956919906919900.0780691991
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:006919606919606919356919350.8638691935
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:30-
05:33:456919206919206919206919200.5599691920
05:34:00-
05:34:15-
05:34:30-
05:34:456919356919356919356919350.0034691935
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:006920006920006920006920000.5000692000
05:36:156920006920006920006920000.5000692000
05:36:30-
05:36:45-
05:37:00-
05:37:156921006921306921006921300.0488692120
05:37:306921006921006921006921000.0330692100
05:37:45-
05:38:006921306922006920256922000.5864692049
05:38:15-
05:38:306923006923006923006923000.0267692300
05:38:456923006923156923006923150.2623692312
05:39:006923806924106923806924100.2000692395
05:39:156924506924506924506924500.2060692450
05:39:306924206924706924106924700.4533692447
05:39:456924556926056924556924600.4345692554
05:40:006924556924606924556924600.5092692460
05:40:156925156925156925156925150.5000692515
05:40:30-
05:40:45-
05:41:006926006926006923956926000.0212692492
05:41:15-
05:41:30-
05:41:45-
05:42:006923406923406922306922300.2784692285
05:42:156922006922006922006922000.0112692200
05:42:306922006922006922006922000.0224692200
05:42:456921906921906921906921900.2486692190
05:43:006921856921856921856921850.0999692185
05:43:156921806922056921806922050.6200692200
05:43:30-
05:43:45-
05:44:006922956922956922956922950.0999692295
05:44:156922956922956922956922950.4001692295
05:44:306922656922656922456922451.0000692253
05:44:456922456922456921656921651.2199692229
05:45:00-
05:45:15-
05:45:306921606921606921106921100.4030692143
05:45:456921656921656920106920100.3356692044
05:46:006920056920056920006920000.6954692001
05:46:15-
05:46:306918606918656918606918650.5060691865
05:46:45-
05:47:006918006918006917906917900.1010691790
05:47:15-
05:47:30-
05:47:456918206918956918206918950.5010691820
05:48:00-
05:48:156918506918506918506918500.0010691850
05:48:306918006919006918006919001.4570691857
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:456919256920256919256920250.5183691929
05:50:006920256920256918106918100.2279691912
05:50:156918006918006916556916550.0170691683
05:50:306915156915156912356912351.2599691339
05:50:456912356912406909406909400.2151691207
05:51:006910506910506910506910500.5000691050
05:51:156910606911856910606911850.0702691181
05:51:306911856911856911856911850.0300691185
05:51:456912256912706912256912701.1020691238
05:52:006913656913656913656913650.0999691365
05:52:15-
05:52:306914806915406914806915400.0784691520
05:52:45-
05:53:00-
05:53:15-
05:53:306913656913656910706910701.7004691265
05:53:456910706910706909656910700.1773691062
05:54:00-
05:54:156910706910706910706910700.0389691070
05:54:30-
05:54:45-
05:55:006910556910556910556910550.2720691055
05:55:15-
05:55:306910856910856908806908800.7936690940
05:55:456907206907206907206907200.0349690720
05:56:006907106907356905206907350.3162690676
05:56:156908206908206908206908200.0030690820
05:56:30-
05:56:45-
05:57:00-
05:57:156908206910956907256909200.1597690926
05:57:306909256911106909256911050.6097691103
05:57:456911006913106911006913100.5040691200
05:58:006913106915906913106915850.1758691444
05:58:156915856915856908606908602.6840691159
05:58:306908606910706908606910702.3362690861
05:58:456910756910756904306907901.5030690804
05:59:006909056911256909056911250.1474690970
05:59:156911256911256908356909750.1214691007
05:59:306910206910256910206910200.0759691021
05:59:456910206910306903106903101.4535690614
06:00:006903106904256903106904250.3613690423
06:00:156904256904256903556904250.0740690402
06:00:306903956903956903706903700.0020690382
06:00:456903756903956903756903950.0335690394
06:01:006904156904206900006900001.2818690148
06:01:156901506903256901506903250.0629690317
06:01:30-
06:01:456902556902556902556902550.0475690255
06:02:006902556902556902556902550.0070690255
06:02:156902456902456902456902450.0085690245
06:02:306902356902456902356902450.2398690245
06:02:456904056904056904056904050.0060690405
06:03:006903006903006903006903000.5000690300
06:03:156904056905356904056904300.5636690413
06:03:30-
06:03:456904356904356904306904300.1000690433
06:04:006905356906306905356906300.0810690541
06:04:156906656906656906656906650.0250690665
06:04:306906306906706906306906700.1010690670
06:04:456908306908706908306908700.0060690850
06:05:00-
06:05:15-
06:05:30-
06:05:456907956907956906656906650.0415690743
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:006906856906856906856906850.0619690685
06:07:156906606906606899956900002.2388690142
06:07:306900006901606900006901602.8271690000
06:07:456901756903606895056895052.3614689703
06:08:006895056895106895006895100.4574689504
06:08:156895106897706895106897703.1867689529
06:08:306899106900456898856900450.6530690013
06:08:456900006900056900006900000.3054690000
06:09:00-
06:09:156901006902256900106902100.5565690213
06:09:306900956902606900856902600.0281690109
06:09:456900856900856900856900850.1253690085
06:10:006900306900306900006900001.2513690000
06:10:156899156899156899156899150.0105689915
06:10:306900306900306900306900300.1040690030
06:10:456899156899156899156899150.0342689915
06:11:00-
06:11:156899006899006897756897750.1000689785
06:11:306899206899206899206899200.0030689920
06:11:456899856899856899856899850.5000689985
06:12:006899556899556899556899550.0599689955
06:12:15-
06:12:306899206899206899206899200.0261689920
06:12:45-
06:13:00-
06:13:15-
06:13:306899206899206899206899200.0544689920
06:13:45-
06:14:006899206899206895856895850.0933689778
06:14:156897156898456897156897300.6115689746
06:14:306897606897606897606897600.0599689760
06:14:456897306898456897306898452.3943689754
06:15:00-
06:15:15-
06:15:306896706896706896706896700.5000689670
06:15:45-
06:16:006897806898456897806898450.1218689813
06:16:156898506902156898506902151.4767690036
06:16:306899906899906899906899900.0010689990
06:16:45-
06:17:006900806900806900806900800.0010690080
06:17:156899406899406899406899400.0010689940
06:17:30-
06:17:45-
06:18:006901256901256899256900100.0752690041
06:18:15-
06:18:306899806899806898506898500.9106689932
06:18:456898356898356892656892705.2398689338
06:19:006892706892706892156892150.8181689270
06:19:15-
06:19:306892206892206892156892150.0107689216
06:19:45-
06:20:006892006892006892006892000.0010689200
06:20:156890256890256890256890250.0013689025
06:20:306890056890056884156884150.7095688600
06:20:456884156884156884156884151.2183688415
06:21:006883356883356880006880001.9684688065
06:21:156879956879956879956879950.0206687995
06:21:306879906879906879906879900.0500687990
06:21:456879856879856879856879850.0250687985
06:22:006878906879756878906879750.5250687894
06:22:156878406878406878406878400.0030687840
06:22:306875606876206875556876200.6283687575
06:22:456876206876206875806875800.3907687597
06:23:006874406874406874406874400.0209687440
06:23:156874406874706870756874702.3823687358
06:23:306873156873306873156873301.0599687324
06:23:456871856874706871856874700.5260687458
06:24:006874106876906874106876901.1090687642
06:24:156875156878206875156878201.1390687665
06:24:306878806883306876806883300.7234688152
06:24:456881156886506881156886500.4998688536
06:25:006884606887906884606887900.6868688592
06:25:156887906889956887906888650.0866688841
06:25:306888656889956887956887951.0543688933
06:25:456885406888456885406888450.5719688802
06:26:006888456890306888456890300.5302688998
06:26:156888256888256888256888250.0030688825
06:26:306890506890506887156887150.2000688919
06:26:456890156893306890156891650.3651689195
06:27:006893406893406893406893400.0030689340
06:27:156891756891856890606890600.0667689174
06:27:306890256890256890256890250.1000689025
06:27:45-
06:28:00-
06:28:156889406889406887606887600.8248688871
06:28:306887106887156887106887150.0210688710
06:28:456887106889956887106888700.2693688865
06:29:006889956889956889706889700.6130688990
06:29:156888756888756888706888700.1140688873
06:29:306887206890206887206890200.1110688885
06:29:456890506890506890506890500.0030689050
06:30:006890706892306890706892300.0020689150
06:30:15-
06:30:306891856891856891806891800.5010689180
06:30:456891106891106890706890700.0141689073
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:456892356892356892356892350.2395689235
06:33:00-
06:33:15-
06:33:306890756890756890756890750.0767689075
06:33:456890756890756890756890750.0694689075
06:34:006889806889806889006889050.1425688918
06:34:156889306889356889306889300.0127688930
06:34:30-
06:34:456890906890906890906890900.0100689090
06:35:006891206891206891206891200.0482689120
06:35:15-
06:35:306889906889906889906889900.1540688990
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:456891706891706891706891700.0545689170
06:37:00-
06:37:15-
06:37:306891756891756891756891750.0010689175
06:37:456889306889306889306889300.0010688930
06:38:00-
06:38:15-
06:38:30-
06:38:45-
06:39:00-
06:39:15-
06:39:306891706891756891706891750.0919689175
06:39:456891706891956891706891950.2206689182
06:40:00-
06:40:15-
06:40:30-
06:40:45-
06:41:006890806890806890806890800.0141689080
06:41:15-
06:41:306892356892706892356892700.2251689241
06:41:456892706892706891856891850.0414689187
06:42:006892656892656892656892650.0010689265
06:42:156892656892656892656892650.4990689265
06:42:30-
06:42:456892506892506892506892500.5000689250
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:006889906889906889906889900.0200688990
06:44:15-
06:44:306890656890656890656890650.0664689065
06:44:45-
06:45:00-
06:45:156890656890656890656890650.2000689065
06:45:30-
06:45:456891356891356891356891350.0200689135
06:46:00-
06:46:156891906891906891906891900.0100689190
06:46:306892406892406891606891600.0020689200
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:456892406892506892406892500.0908689248
06:49:00-
06:49:15-
06:49:306892656893706892006892000.2521689303
06:49:45-
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:006891906891906891906891900.0080689190
06:51:15-
06:51:30-
06:51:45-
06:52:00-
06:52:156891906891906891906891900.0100689190
06:52:306891906892156891906891900.5428689209
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:006890706890706889356889350.2530688965
06:54:156889406889656889406889400.0926688947
06:54:306889406889406886956888400.2582688891
06:54:456886956886956886956886950.5000688695
06:55:006888106888156888106888150.0120688813
06:55:156888156888156888156888150.0060688815
06:55:306888156888156888156888150.0120688815
06:55:45-
06:56:006888356888356888356888350.0100688835
06:56:156889356889356889356889350.0434688935
06:56:306887906887906887906887900.0010688790
06:56:456888406888406887856887850.0220688790
06:57:006887356887356887356887350.5000688735
06:57:15-
06:57:306888356888406888356888400.0430688839
06:57:45-
06:58:00-
06:58:156889706889706889706889700.0030688970
06:58:306888506888506888506888500.0788688850
06:58:456890106890456890106890350.4204689033
06:59:00-
06:59:15-
06:59:306889156889156888506888500.0196688912
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:45-
07:01:00-
07:01:15-
07:01:306890406890506890406890500.0196689041
07:01:45-
07:02:00-
07:02:15-
07:02:306891106892156891106892150.8060689164
07:02:45-
07:03:006891606891606891606891600.0010689160
07:03:15-
07:03:30-
07:03:45-
07:04:006893706893706893706893700.0010689370
07:04:156893156893156893156893150.0010689315
07:04:306893656893656893656893650.0010689365
07:04:456893406893806893406893801.4857689344
07:05:006895356895356893856893850.5010689535
07:05:15-
07:05:30-
07:05:456893256893256893106893100.0277689322
07:06:006893106895256893106895250.0500689314
07:06:156893256893256893256893250.0010689325
07:06:30-
07:06:45-
07:07:00-
07:07:15-
07:07:306895256895406895256895400.0220689527
07:07:456896156896156896156896150.0767689615
07:08:00-
07:08:156896156896156896156896150.0024689615
07:08:30-
07:08:456896456896456896456896450.5000689645
07:09:00-
07:09:156896706896806895406896800.1020689678
07:09:30-
07:09:456896706896706896706896700.0599689670
07:10:00-
07:10:156896956896956896956896950.0010689695
07:10:30-
07:10:45-
07:11:006895606895606894906894900.0919689537
07:11:15-
07:11:30-
07:11:456894806894806894806894800.0467689480
07:12:006896156897006896106897000.0510689645
07:12:156897006898706897006898700.4830689701
07:12:306897556897556897556897550.0010689755
07:12:456897306897306897056897050.0300689708
07:13:00-
07:13:156899106899106899106899100.0599689910
07:13:306899406899956898356899950.1010689899
07:13:45-
07:14:006900006900306900006900300.0133690007
07:14:156900956900956900956900950.0943690095
07:14:306900606900606900606900600.0010690060
07:14:456899156899156899156899150.0010689915
07:15:00-
07:15:156898506898506898256898250.1044689844
07:15:306898006898006898006898000.0599689800
07:15:456898006898006897706897700.0659689792
07:16:006897056897706897056897700.0195689760
07:16:15-
07:16:306897056898056897056898050.5830689719
07:16:456896506896506896506896500.0010689650
07:17:00-
07:17:156896556896556896556896550.5230689655
07:17:306897456897456897456897450.0010689745
07:17:456896506896506896506896500.0010689650
07:18:00-
07:18:15-
07:18:30-
07:18:456897456899456897456899450.0950689768
07:19:006898206898206898206898200.0010689820
07:19:15-
07:19:306898206898206896206896250.1537689660
07:19:45-
07:20:00-
07:20:156897656901756897656901050.4729690055
07:20:306901806902156901806902150.0761690213
07:20:456902206902206902206902200.1000690220
07:21:006900656900656900656900650.0028690065
07:21:156902906902956902906902950.0227690291
07:21:30-
07:21:45-
07:22:00-
07:22:15-
07:22:30-
07:22:45-
07:23:006902956902956902956902950.0247690295
07:23:15-
07:23:306903006903806903006903800.0080690330
07:23:456904006905106904006905100.0750690499
07:24:006904906904906904906904900.0599690490
07:24:15-
07:24:306905106905106905106905100.0464690510
07:24:456904006904006903756903750.0150690383
07:25:00-
07:25:156902656902656902106902100.1491690239
07:25:306901806901806901806901800.0580690180
07:25:456901606901606900006901100.8624690031
07:26:00-
07:26:156900006900006900006900000.3643690000
07:26:30-
07:26:456900256900256899606899600.5070690024
07:27:006899106899106899106899100.0219689910
07:27:156900156900156900156900150.5000690015
07:27:30-
07:27:456901106901106901106901100.5000690110
07:28:00-
07:28:15-
07:28:30-
07:28:456899906899906899856899850.5599689986
07:29:006899606899606899606899600.0080689960
07:29:156899006899006899006899000.0050689900
07:29:30-
07:29:456898106898106898106898100.0020689810
07:30:006898106899956898106899950.0724689898
07:30:15-
07:30:306898106898106898006898000.1012689800
07:30:456897606897606897606897600.0030689760
07:31:006897306897306895106896050.0806689649
07:31:156895256896106895256896100.5396689531
07:31:306896006896006896006896000.0070689600
07:31:456897306897556897306897550.0360689753
07:32:006899006899006899006899000.0019689900
07:32:156899006899006899006899000.0011689900
07:32:30-
07:32:45-
07:33:006897456897456897306897300.5537689732
07:33:15-
07:33:306897306897306897306897300.0200689730
07:33:456895756895756895756895750.0590689575
07:34:006895706895706894906894900.1070689502
07:34:156894706894706894706894700.0423689470
07:34:30-
07:34:45-
07:35:006893856894006893756894000.0937689385
07:35:15-
07:35:306895006895006895006895000.0080689500
07:35:45-
07:36:00-
07:36:15-
07:36:30-
07:36:45-
07:37:006896406898706896406898700.7327689669
07:37:156898756898756898756898750.0202689875
07:37:306898756898756898756898750.0136689875
07:37:456899056899306899006899301.3132689926
07:38:006899006899006899006899000.0303689900
07:38:156899006899556899006899551.0923689952
07:38:306899556899556899556899550.3240689955
07:38:45-
07:39:00-
07:39:15-
07:39:306900306900556899356900252.1400690042
07:39:456900006900006900006900000.9700690000
07:40:006900006900006900006900000.0300690000
07:40:156900006900006900006900000.0270690000
07:40:306901106901106901106901100.0030690110
07:40:456901406901406901406901400.0030690140
07:41:006901406901406901406901400.0030690140
07:41:156901106901106901106901100.0030690110
07:41:30-
07:41:45-
07:42:006899506899506899506899500.1763689950
07:42:15-
07:42:30-
07:42:45-
07:43:00-
07:43:15-
07:43:306900056900056899956900001.0766690000
07:43:456900056900056900056900050.5000690005
07:44:006900756900756900756900750.0080690075
07:44:15-
07:44:306900656900906900656900900.0030690073
07:44:45-
07:45:006900856900906900856900900.0320690085
07:45:15-
07:45:306901256901256900656900651.5920690085
07:45:456901256901256901256901251.0000690125
07:46:006902006902106902006902100.1110690209
07:46:15-
07:46:30-
07:46:456902156902156902156902150.0012690215
07:47:00-
07:47:15-
07:47:30-
07:47:45-
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:00-
07:49:15-
07:49:306903206903706903206903651.0155690365
07:49:45-
07:50:00-
07:50:15-
07:50:306905106905556903706903701.0572690511
07:50:456905156905706905156905701.0030690522
07:51:006906956906956906956906950.0500690695
07:51:15-
07:51:306906756906756906706906700.2640690671
07:51:456906456906456906456906450.2000690645
07:52:006906206906206906206906201.0000690620
07:52:156907006907006907006907000.0112690700
07:52:306907056907056906806906800.5711690683
07:52:456906756906806906756906800.4409690679
07:53:006904606904606904606904600.0100690460
07:53:156904656904656903456903451.3829690384
07:53:306903456904656903456904650.5991690365
07:53:45-
07:54:00-
07:54:156903606903606903356903350.7679690346
07:54:306905306905306905306905300.0136690530
07:54:456905306906306905306906300.0643690540
07:55:006906556906606906556906600.0200690658
07:55:15-
07:55:306907156909856907156907500.2990690858
07:55:456906906906906906906906900.1040690690
07:56:006906906908006906906908001.0165690734
07:56:156908056908056908056908050.0165690805
07:56:30-
07:56:45-
07:57:006907756907756907756907750.1108690775
07:57:156906856906856905306905300.0795690651
07:57:306906356906356906356906350.1940690635
07:57:456905306905456905056905450.0620690518
07:58:006905456905456905456905450.1700690545
07:58:15-
07:58:306904706904706904706904700.5000690470
07:58:45-
07:59:006904556904556904506904500.0252690454
07:59:156904556904556904556904550.4778690455
07:59:306905006907756905006907751.4899690635
07:59:45-
08:00:00-
08:00:15-
08:00:306905156905156904506904500.1260690463
08:00:456903256903256903256903250.0030690325
08:01:00-
08:01:15-
08:01:30-
08:01:45-
08:02:00-
08:02:156905656907406905656907400.7248690619
08:02:306907406907456907406907401.6881690740
08:02:45-
08:03:006907406907406907406907400.2087690740
08:03:156906956907406906956907400.7537690740
08:03:306907406907406907406907400.6351690740
08:03:45-
08:04:00-
08:04:15-
08:04:306907106907106906706906700.0899690697
08:04:456906456906456906456906451.0000690645
08:05:006906406906406906156906150.1234690639
08:05:15-
08:05:306905556905556905556905550.0150690555
08:05:456907506908856907156907150.1750690736
08:06:006905956905956905906905900.5599690591
08:06:156904806905956904806904800.0356690496
08:06:306903606903606902856902851.1240690313
08:06:456902856902856902706902700.5130690285
08:07:00-
08:07:15-
08:07:306903906903906903906903900.0500690390
08:07:45-
08:08:006904056905156904056905150.2274690466
08:08:15-
08:08:30-
08:08:456904806904806904806904800.4085690480
08:09:00-
08:09:156905106905106905106905100.0364690510
08:09:306905106905106904806904800.4251690509
08:09:456904806904806904806904800.0165690480
08:10:006905006905006904906904900.4214690490
08:10:156904806904806904756904750.0925690478
08:10:30-
08:10:456903356903356903356903350.5000690335
08:11:006902706902706902656902650.0565690266
08:11:156903156903156902656902650.2020690270
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:306902156902156902106902100.1580690213
08:12:456902106902106902106902100.0165690210
08:13:006902106902906902106902900.2088690269
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:15-
08:14:30-
08:14:45-
08:15:00-
08:15:15-
08:15:30-
08:15:45-
08:16:006901356901906901356901902.1220690175
08:16:15-
08:16:306902356902356902356902350.0599690235
08:16:456902406902706902406902700.5599690243
08:17:00-
08:17:156902706903456902706903451.0379690329
08:17:30-
08:17:456902256902256902256902250.0250690225
08:18:00-
08:18:156903156903156903156903150.5000690315
08:18:30-
08:18:456903456903906903456903900.5330690387
08:19:006903456903456903456903450.0330690345
08:19:156902306902306902306902300.0599690230
08:19:306904156904406904156904400.2198690424
08:19:456904456904506904456904500.0353690445
08:20:006904456904456904456904450.0100690445
08:20:156904456904456904456904450.0169690445
08:20:30-
08:20:456904706904706904706904700.0100690470
08:21:006904956904956904956904950.2103690495
08:21:15-
08:21:30-
08:21:456904056904056903656903650.5928690395
08:22:006903656903656903656903650.4090690365
08:22:156903656903656903656903650.5000690365
08:22:306905056905056903806903800.5500690391
08:22:456903206903206902156902151.0500690258
08:23:006901906901906901906901900.2253690190
08:23:156901906901906901906901900.0330690190
08:23:306902306902306902306902300.0100690230
08:23:456902256902256902256902250.0100690225
08:24:006902256903106902256903100.1300690295
08:24:15-
08:24:30-
08:24:456904356904506904356904500.0305690440
08:25:006905006905006905006905000.0420690500
08:25:156905006905006904106904101.3804690420
08:25:30-
08:25:45-
08:26:00-
08:26:156905056905306905056905300.7275690508
08:26:30-
08:26:456905606907106905606907100.1220690691
08:27:006907206907206907206907200.0360690720
08:27:15-
08:27:30-
08:27:45-
08:28:00-
08:28:156907356907356907006907000.0567690701
08:28:30-
08:28:45-
08:29:00-
08:29:156907206907206906856906853.4983690704
08:29:306907406907406907406907400.5000690740
08:29:45-
08:30:006907556907556907556907550.5000690755
08:30:156907556907556907406907400.0619690741
08:30:306907356907356907056907051.0000690720
08:30:45-
08:31:00-
08:31:15-
08:31:30-
08:31:45-
08:32:00-
08:32:15-
08:32:30-
08:32:45-
08:33:006909006910006909006910000.2086690987
08:33:15-
08:33:30-
08:33:456908156908156906856906851.0510690773
08:34:006906856906856906656906650.5330690666
08:34:156906656906656906656906650.0862690665
08:34:306906656906856906656906850.4258690666
08:34:456906856906856906656906650.1119690667
08:35:006906656906656905356905350.3259690660
08:35:15-
08:35:30-
08:35:45-
08:36:006905356905356905356905350.0240690535
08:36:156903806903806903806903800.0030690380
08:36:306903706903706903706903700.0030690370
08:36:456903706903706903456903450.0046690355
08:37:00-
08:37:15-
08:37:30-
08:37:45-
08:38:006903356903356903306903351.0599690335
08:38:156904556904556904556904550.5000690455
08:38:30-
08:38:456903306903306902656903300.0732690321
08:39:006903306903856903306903850.0284690344
08:39:156903306904156903306904150.0116690376
08:39:306904156904406904156904400.0255690437
08:39:45-
08:40:006904106904106904106904100.5000690410
08:40:156904106904106904106904100.5000690410
08:40:306903406904006902556902800.6415690340
08:40:456902556903056902156903050.0537690267
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:006904556905106904556905100.1480690506
08:42:15-
08:42:306903206903206903206903200.0956690320
08:42:45-
08:43:006903206903206902156903200.4319690309
08:43:156902156902156900006900001.3510690052
08:43:306902006902056899206902050.3465690122
08:43:456901956901956901006901000.5697690109
08:44:006901056902106901006902100.2480690121
08:44:156901006901006900006900000.8028690038
08:44:30-
08:44:456901706901706901706901700.0220690170
08:45:006901356901356901356901350.0420690135
08:45:15-
08:45:30-
08:45:45-
08:46:006899656899656899406899400.0999689957
08:46:156899106899106899106899100.1030689910
08:46:306899056899706899056899702.1174689929
08:46:456899706899706899706899700.0020689970
08:47:00-
08:47:15-
08:47:306900106900106900106900100.3846690010
08:47:45-
08:48:00-
08:48:15-
08:48:30-
08:48:456898906898906898906898900.5000689890
08:49:00-
08:49:156899506899506899506899500.5000689950
08:49:306899756899756899756899750.5000689975
08:49:456900806901106900806901100.3783690094
08:50:006900856900856900856900850.5000690085
08:50:156901656901906901656901901.6982690190
08:50:30-
08:50:45-
08:51:006901156901156901156901150.0023690115
08:51:15-
08:51:306901956901956901956901950.0120690195
08:51:45-
08:52:00-
08:52:156902206902206902206902200.0078690220
08:52:306902606903056902606903050.1114690297
08:52:456903056903056903006903000.0200690304
08:53:006905006905856903556903550.2417690548
08:53:15-
08:53:306904306904306904306904300.5599690430
08:53:456903556903556903556903550.4670690355
08:54:006902906902906902906902900.0030690290
08:54:15-
08:54:306902756902756902756902750.0014690275
08:54:45-
08:55:00-
08:55:156902756902756902756902750.0585690275
08:55:306903556903556903556903550.0830690355
08:55:45-
08:56:00-
08:56:15-
08:56:306904606904856904606904750.0930690482
08:56:456904556904556904556904550.0100690455
08:57:00-
08:57:15-
08:57:30-
08:57:45-
08:58:006904306904306904256904250.1000690427
08:58:156904706904706904706904700.0700690470
08:58:30-
08:58:45-
08:59:006905656905706905656905700.0136690566
08:59:15-
08:59:306904506904506904256904251.1693690425
08:59:456901906903606901806903600.6393690339
09:00:006903656903656901806901800.1589690253
09:00:156903656903656901806901800.0020690273
09:00:306903556904356901056901050.1109690341
09:00:456904206904356904206904350.2200690434
09:01:006904206904206904206904200.2200690420
09:01:156904356904356904356904350.2798690435
09:01:306905106905106905106905100.0060690510
09:01:45-
09:02:006906206906756906206906750.0910690660
09:02:156907006907006906706906700.0999690679
09:02:306907206907406907206907400.0060690730
09:02:456908306908306908056908050.5999690826
09:03:006908056908056908056908050.2086690805
09:03:156908306908306908056908050.5020690830
09:03:30-
09:03:456908556908556908556908550.3080690855
09:04:006908156908156907406907401.0000690778
09:04:156906706906706906706906700.0045690670
09:04:306906706906706906706906700.4586690670
09:04:456908156908156906706906750.1446690805
09:05:006908156910606908156910600.7371690888
09:05:15-
09:05:306910806910856910806910850.0250691084
09:05:456910806912706910056912701.4240691054
09:06:006912706912706912706912700.1424691270
09:06:156910806910806910806910800.0010691080
09:06:306910806910806909756909750.8218691046
09:06:45-
09:07:006909756909756909756909750.4001690975
09:07:15-
09:07:30-
09:07:456911556911556911556911550.0010691155
09:08:00-
09:08:156912156912856912156912850.1089691245
09:08:306913306913306913306913300.8780691330
09:08:456913306913356913306913350.0395691332
09:09:006913606913606913606913600.0030691360
09:09:156913706913706913706913700.0680691370
09:09:306913706913706913406913400.0650691370
09:09:45-
09:10:00-
09:10:156913356913356913356913350.0444691335
09:10:306912406912406912406912400.0030691240
09:10:456911406911406911406911400.0030691140
09:11:006913106913406913106913400.0653691336
09:11:156911156911506910906910900.1729691114
09:11:306910706910706910456910450.5670691069
09:11:456910406910456910406910450.0999691043
09:12:00-
09:12:15-
09:12:306910006910006910006910000.5000691000
09:12:45-
09:13:006909306909406909306909400.2306690940
09:13:156908706908706908706908700.0287690870
09:13:306908706908706908706908700.0146690870
09:13:45-
09:14:00-
09:14:156910806910806909206909200.0145690970
09:14:306909706909706909706909700.0999690970
09:14:456908356908356908356908350.0200690835
09:15:00-
09:15:156909006909206909006909200.5373690905
09:15:30-
09:15:456909106909106909056909050.1428690909
09:16:00-
09:16:15-
09:16:306909156909156909156909150.0100690915
09:16:45-
09:17:00-
09:17:156907806908906907156907201.0600690753
09:17:30-
09:17:456907206907206906256906550.2804690657
09:18:006905806905806905606905600.1818690560
09:18:156905556905556905556905550.0010690555
09:18:306905006905006901406901401.4141690494
09:18:456900456900456900256900450.5330690044
09:19:006901256901306901256901300.0530690129
09:19:15-
09:19:306901856903906901856903901.1200690236
09:19:456903906903906903906903900.1120690390
09:20:006903806903806903806903800.0570690380
09:20:15-
09:20:30-
09:20:456904306904306904306904300.4020690430
09:21:00-
09:21:15-
09:21:306904706904706904306904300.2312690453
09:21:456904006904006904006904000.0200690400
09:22:006903706904406903706904400.5599690433
09:22:156904256904506904256904500.5147690426
09:22:30-
09:22:45-
09:23:006905256905306905256905300.2087690529
09:23:15-
09:23:30-
09:23:45-
09:24:00-
09:24:15-
09:24:30-
09:24:45-
09:25:006905056905056905056905050.0599690505
09:25:15-
09:25:30-
09:25:45-
09:26:006905956906356905956906350.0627690613
09:26:156906256906256906256906250.0260690625
09:26:306906256906306906256906300.0389690627
09:26:456904856904856904756904750.0763690478
09:27:00-
09:27:15-
09:27:30-
09:27:45-
09:28:00-
09:28:156906256906256906256906250.0010690625
09:28:30-
09:28:45-
09:29:00-
09:29:15-
09:29:306906656906656906656906650.5000690665
09:29:45-
09:30:006906756906756906756906750.0010690675
09:30:15-
09:30:306906706906706906706906700.0329690670
09:30:456906706906706906506906500.1281690665
09:31:00-
09:31:156906706906706906706906700.5000690670
09:31:30-
09:31:456906756906756906756906750.3070690675
09:32:006906756906756906706906700.0360690673
09:32:156906706906706906706906700.2051690670
09:32:30-
09:32:45-
09:33:006906856908606906856908600.2086690768
09:33:156907306907506907306907500.1554690734
09:33:306907506907856907506907850.0552690768
09:33:456908006908006908006908000.0264690800
09:34:00-
09:34:15-
09:34:306908606908606908606908600.0044690860
09:34:45-
09:35:006908606908606908606908600.0500690860
09:35:15-
09:35:30-
09:35:45-
09:36:006907506907506907506907500.0027690750
09:36:15-
09:36:30-
09:36:456907506907506906006906001.4089690601
09:37:006907456907456907456907450.0028690745
09:37:15-
09:37:30-
09:37:456906256906256906256906250.0508690625
09:38:00-
09:38:156906006906006905606906001.6022690595
09:38:306905656905656905606905600.0530690562
09:38:456904656904656904656904650.0330690465
09:39:006904456904456904456904450.0328690445
09:39:15-
09:39:306903956903956903956903950.5000690395
09:39:456903906903906903906903900.0400690390
09:40:006904656904906904656904900.5000690467
09:40:156905606905656905606905650.5030690565
09:40:30-
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:456905006905006905006905000.5000690500
09:42:00-
09:42:15-
09:42:306904706904706904706904700.0245690470
09:42:456904706906006904706906000.4103690478
09:43:006906006906006906006906000.2087690600
09:43:15-
09:43:30-
09:43:45-
09:44:00-
09:44:156904706904706904706904700.0183690470
09:44:30-
09:44:45-
09:45:00-
09:45:15-
09:45:306906706906706906706906700.0028690670
09:45:456906256906706906256906300.0164690654
09:46:006904206904206904156904150.0249690417
09:46:156904156906606903906906600.8253690657
09:46:30-
09:46:45-
09:47:00-
09:47:156906656906656905656905651.0554690624
09:47:306906806906806906806906800.0599690680
09:47:45-
09:48:00-
09:48:156906856906856906856906850.0010690685
09:48:306906856906856906856906850.0102690685
09:48:456906906906906906856906850.0213690687
09:49:00-
09:49:15-
09:49:306906906907806906906907800.1127690707
09:49:45-
09:50:006906056906056906056906050.0010690605
09:50:15-
09:50:306906956906956906956906950.0219690695
09:50:456908056908056908056908050.0035690805
09:51:00-
09:51:15-
09:51:30-
09:51:456907156907856906856906851.0699690733
09:52:00-
09:52:15-
09:52:30-
09:52:45-
09:53:006906656908806906656908800.2086690830
09:53:15-
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:306909056909056909056909050.0010690905
09:54:456907206907206906906906900.5899690706
09:55:00-
09:55:156906556906556906556906550.4230690655
09:55:30-
09:55:456906256906256906256906250.0609690625
09:56:006906306906306906256906250.0599690626
09:56:156906256906256905756905750.0161690611
09:56:30-
09:56:456906206906206906206906200.0010690620
09:57:006906206906256906206906250.0390690621
09:57:156906206906206906206906200.0010690620
09:57:306906756906806906756906800.5100690680
09:57:45-
09:58:006906806906806906806906800.5000690680
09:58:156905656905656905206905200.5358690564
09:58:306905006905006905006905000.0400690500
09:58:45-
09:59:006905206905206905206905200.0060690520
09:59:156905406905606905406905600.0356690557
09:59:306906906906906905206905200.0314690525
09:59:45-
10:00:00-
10:00:156905106906256905106906250.5763690610
10:00:30-
10:00:45-
10:01:006906906907706906906907700.0450690704
10:01:156909056909106909056909100.1451690908
10:01:306909056909156907806909050.2098690904
10:01:45-
10:02:00-
10:02:15-
10:02:30-
10:02:45-
10:03:006907656907656905956905950.2477690739
10:03:156906206907506906206907500.1030690742
10:03:306907906907906907906907900.0060690790
10:03:456907906907906904456907801.0300690673
10:04:006906706906706903006905102.0060690503
10:04:156906006906006899856903401.0679690167
10:04:306904806904806900006903951.0799690044
10:04:456905456905756905456905750.5100690574
10:05:006906706906706905506905500.9731690574
10:05:15-
10:05:30-
10:05:456906806906806905506905500.1100690562
10:06:00-
10:06:15-
10:06:306905206905206904956904950.5442690495
10:06:45-
10:07:006905456905506905456905500.0369690546
10:07:156905506905506905506905500.6941690550
10:07:30-
10:07:45-
10:08:006906856906856906856906850.5000690685
10:08:156907006907606907006907600.1299690714
10:08:30-
10:08:45-
10:09:00-
10:09:15-
10:09:30-
10:09:456905706905706905706905700.0219690570
10:10:00-
10:10:15-
10:10:30-
10:10:45-
10:11:006906856906856905856905850.0475690667
10:11:156905856905856905856905850.0029690585
10:11:306905856905856905756905850.0485690581
10:11:45-
10:12:00-
10:12:156906106906106906106906100.0219690610
10:12:306906256906256906256906250.0200690625
10:12:45-
10:13:006907756908356906506906500.2116690810
10:13:156908306908306908306908300.0060690830
10:13:306908306908306908306908300.0028690830
10:13:45-
10:14:00-
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:15-
10:15:30-
10:15:45-
10:16:00-
10:16:156906106906106906106906100.1000690610
10:16:30-
10:16:456905356905356904956904950.2355690512
10:17:00-
10:17:15-
10:17:30-
10:17:456904956904956904706904700.0061690470
10:18:00-
10:18:156904406904406904406904400.0100690440
10:18:306903356903356903356903350.5000690335
10:18:456903956904006903956904000.6428690396
10:19:00-
10:19:156904906904906904006904000.8400690480
10:19:306905206905206905206905200.5000690520
10:19:45-
10:20:00-
10:20:156903606903606903556903600.5599690359
10:20:30-
10:20:45-
10:21:006903456905406903456905400.1599690418
10:21:156905906906406905906906400.2060690613
10:21:30-
10:21:45-
10:22:006907006907006907006907000.0400690700
10:22:15-
10:22:306907306907306907306907300.1361690730
10:22:45-
10:23:006907606907606907606907600.2087690760
10:23:15-
10:23:30-
10:23:456906856906856906856906850.2910690685
10:24:00-
10:24:15-
10:24:30-
10:24:45-
10:25:006905856905856905856905850.0073690585
10:25:15-
10:25:30-
10:25:45-
10:26:00-
10:26:156905406905406902906903004.8582690315
10:26:306903006903006903006903003.2675690300
10:26:456903006903006903006903000.9119690300
10:27:00-
10:27:15-
10:27:306904756904756904756904750.0599690475
10:27:456905356905356903906903900.2052690470
10:28:006903706903706903706903700.0280690370
10:28:156903606903606903606903600.0280690360
10:28:30-
10:28:45-
10:29:00-
10:29:15-
10:29:30-
10:29:456903656905256903356905250.6064690346
10:30:006905206905206905206905200.0100690520
10:30:15-
10:30:30-
10:30:45-
10:31:00-
10:31:156903906904506902806904501.2074690346
10:31:30-
10:31:45-
10:32:006902506902506897856897850.9214689993
10:32:156897856900156897806898550.1771689869
10:32:306897806897806894806894800.1070689755
10:32:456895806897306895806896950.5666689596
10:33:006896956900006896956900000.2089689999
10:33:156900006900806900006900800.5026690007
10:33:306900306900306897356897350.0863689996
10:33:456897456897456897456897450.5000689745
10:34:006897806897806897806897800.1147689780
10:34:15-
10:34:30-
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:006897306897556897306897550.4890689755
10:36:156896506897906896506897851.1800689762
10:36:306897056897056896356897050.5759689704
10:36:456897056897056894806894800.9577689683
10:37:00-
10:37:156896706896706894806894800.0571689551
10:37:30-
10:37:456895856895856895856895850.0528689585
10:38:00-
10:38:156895906895906895906895900.5000689590
10:38:30-
10:38:45-
10:39:006897806897856895756897550.0796689715
10:39:15-
10:39:30-
10:39:45-
10:40:00-
10:40:15-
10:40:30-
10:40:45-
10:41:006897656897656897656897650.0092689765
10:41:156895806895856895806895850.0699689583
10:41:30-
10:41:45-
10:42:00-
10:42:15-
10:42:30-
10:42:456896856897006896856897000.0763689688
10:43:006895656897856895656896300.9286689678
10:43:156896256896256896256896250.0100689625
10:43:306895756895756895756895750.5000689575
10:43:456895756895756895756895750.2085689575
10:44:006895756897706895756897201.5259689677
10:44:156897706898406897706898400.1822689775
10:44:306898706899356898706899350.0230689927
10:44:456899356899356899356899350.0300689935
10:45:006900156900356900156900350.4000690027
10:45:156900356900356900356900350.0500690035
10:45:30-
10:45:45-
10:46:006899806899806899806899800.0400689980
10:46:15-
10:46:30-
10:46:456899756900356899756900350.0279689998
10:47:006899956900656899156900651.0710689962
10:47:15-
10:47:30-
10:47:45-
10:48:00-
10:48:156899406899406898906898900.5599689935
10:48:306899056899056899056899050.1850689905
10:48:456899056899056898756898750.2184689903
10:49:006898556898556897356897350.4389689822
10:49:15-
10:49:306897356897356897356897350.0462689735
10:49:45-
10:50:00-
10:50:15-
10:50:306897606897606897606897600.5000689760
10:50:45-
10:51:00-
10:51:15-
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:006899456899506899456899500.2089689949
10:53:156897506897506897506897500.0146689750
10:53:30-
10:53:456899506899556899506899501.0000689950
10:54:006899506899506899506899500.0453689950
10:54:15-
10:54:306899456899456899456899450.0103689945
10:54:45-
10:55:00-
10:55:15-
10:55:306897556897556897306897300.2357689742
10:55:45-
10:56:006896656896656896656896650.1470689665
10:56:156896506897456896506897450.0360689726
10:56:306897456897456897456897450.0330689745
10:56:45-
10:57:006897456897456897456897450.0999689745
10:57:156896956896956896956896950.0830689695
10:57:30-
10:57:456897406897406895856895850.7242689627
10:58:00-
10:58:15-
10:58:30-
10:58:456895806895806895756895750.1030689575
10:59:006894956894956894956894950.1244689495
10:59:156894856894956894856894950.3966689494
10:59:30-
10:59:45-
11:00:00-
11:00:156894956894956894956894950.6513689495
11:00:306894956894956894656894953.5633689474
11:00:45-
11:01:00-
11:01:15-
11:01:306895506895506895506895500.0763689550
11:01:45-
11:02:00-
11:02:15-
11:02:30-
11:02:45-
11:03:006897206897506897206897500.2090689748
11:03:15-
11:03:306896456896456896456896450.5000689645
11:03:456896406896406896406896400.1413689640
11:04:006896306896406896306896400.4997689637
11:04:15-
11:04:30-
11:04:45-
11:05:00-
11:05:156895256895256892656892651.4835689310
11:05:30-
11:05:45-
11:06:006894706894706894706894700.5000689470
11:06:15-
11:06:306892906892906892906892900.0061689290
11:06:456892906892906892906892900.0029689290
11:07:006894556894706894556894700.0999689465
11:07:156894956894956894956894950.0058689495
11:07:30-
11:07:456895306895306895306895300.4542689530
11:08:006894756894756894756894750.0058689475
11:08:15-
11:08:306894306894306894306894300.0240689430
11:08:45-
11:09:006894806895556894806895550.1698689520
11:09:156895606895606895606895600.0330689560
11:09:306895606895606895356895600.1061689551
11:09:456895906895906895906895900.1000689590
11:10:006896906896956896906896950.0130689694
11:10:156897156897156896506896500.4055689676
11:10:306896506896506896406896450.2796689641
11:10:456895706895706895706895700.5000689570
11:11:00-
11:11:15-
11:11:30-
11:11:456895456895456895456895450.0100689545
11:12:006897606898606896806896800.1029689838
11:12:156895756895756895756895750.0599689575
11:12:30-
11:12:45-
11:13:006897556897556897556897550.2090689755
11:13:15-
11:13:30-
11:13:45-
11:14:00-
11:14:15-
11:14:30-
11:14:45-
11:15:00-
11:15:15-
11:15:306898606898656898606898650.0360689865
11:15:456898606898606898606898600.0060689860
11:16:006898306898306896756896750.1362689744
11:16:15-
11:16:30-
11:16:45-
11:17:00-
11:17:15-
11:17:30-
11:17:456898256898256898256898250.0100689825
11:18:00-
11:18:15-
11:18:30-
11:18:45-
11:19:006896956896956896906896900.0600689691
11:19:156898806899356898806899250.3047689914
11:19:306899506899506899506899500.0763689950
11:19:45-
11:20:00-
11:20:15-
11:20:306899506900006899506900000.0531689957
11:20:45-
11:21:00-
11:21:156900306900306900306900300.1000690030
11:21:306898606898606898506898500.0960689857
11:21:456897806897806897056897050.9580689764
11:22:006897056897256897056897250.1652689712
11:22:15-
11:22:30-
11:22:45-
11:23:006900406900406899356899350.5120689955
11:23:15-
11:23:30-
11:23:45-
11:24:006899256899256899256899250.0300689925
11:24:15-
11:24:306900006900006899756899750.5500689998
11:24:45-
11:25:00-
11:25:15-
11:25:30-
11:25:45-
11:26:00-
11:26:15-
11:26:306899706899706899706899700.5000689970
11:26:45-
11:27:006899256899256898556898550.1145689901
11:27:15-
11:27:30-
11:27:45-
11:28:006899556899806899556899800.0430689974
11:28:15-
11:28:306900556901106900556901100.1930690083
11:28:45-
11:29:00-
11:29:156901156901156901156901150.0762690115
11:29:30-
11:29:45-
11:30:006899356899356898756898752.9625689928
11:30:15-
11:30:30-
11:30:456900906900906900906900900.0120690090
11:31:00-
11:31:15-
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:306899956899956899706899700.0337689979
11:32:45-
11:33:00-
11:33:15-
11:33:30-
11:33:45-
11:34:006900806900806900806900800.0270690080
11:34:15-
11:34:30-
11:34:45-
11:35:006901006901056901006901050.0200690103
11:35:15-
11:35:30-
11:35:45-
11:36:006901206901206901206901200.0146690120
11:36:156901206901206901206901200.0208690120
11:36:30-
11:36:456901206901206901206901200.0213690120
11:37:006900556900556900306900300.1232690035
11:37:156900956900956900956900950.0160690095
11:37:306901206901306901206901300.0293690121
11:37:45-
11:38:00-
11:38:156900706900706900406900400.1167690053
11:38:30-
11:38:45-
11:39:006901856901956901856901950.0400690192
11:39:156902206903256902206903250.1560690313
11:39:306903256904156903256904150.1141690336
11:39:456902506904206902506904200.0792690256
11:40:006904356904406904356904400.4130690439
11:40:156903356903356903356903350.0356690335
11:40:306902906902906902556902550.1718690264
11:40:45-
11:41:006902606902606902556902550.0631690259
11:41:156902806902806900256900250.2312690104
11:41:306902306902306902306902300.0126690230
11:41:45-
11:42:006901556901556901556901550.1522690155
11:42:156902106902106902106902100.0170690210
11:42:30-
11:42:456902356902356902356902350.0750690235
11:43:006901156901156900606900600.0960690100
11:43:15-
11:43:30-
11:43:456902906902956902906902950.0355690294
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:00-
11:45:156901606902456901606902451.0599690202
11:45:30-
11:45:456902756902756901806901800.0849690247
11:46:006900856900856900856900850.0113690085
11:46:156901806901806901806901800.1620690180
11:46:30-
11:46:456901806903106901806903101.0551690235
11:47:006903106903106903106903100.0121690310
11:47:156903106903106903106903100.0255690310
11:47:306902156902406900056902400.2755690144
11:47:456902956903406902956903400.1500690320
11:48:006903406904006903406904000.1000690380
11:48:156902206902206901306901300.0160690158
11:48:306901906902856901906902850.0510690277
11:48:456902856902856902856902850.1080690285
11:49:006901206902106900506900950.4711690104
11:49:156901256902106901256902100.5510690133
11:49:306901756901756901756901750.0100690175
11:49:456900506900506900006900000.6598690048
11:50:006901506901956901506901950.0930690194
11:50:15-
11:50:30-
11:50:456900506900506900506900500.0116690050
11:51:006900556900556900006900000.1042690032
11:51:156899706899706899706899700.0699689970
11:51:306901956901956901956901950.0030690195
11:51:456901956902006901956902000.0090690197
11:52:00-
11:52:15-
11:52:30-
11:52:45-
11:53:00-
11:53:156900806900806900806900800.5000690080
11:53:306901106901106901056901050.0999690105
11:53:45-
11:54:006902006902706902006902701.0762690266
11:54:156902756902756901906901900.9419690268
11:54:30-
11:54:456902706903006902706903000.3331690281
11:55:006903006903006903006903000.1000690300
11:55:156903006903606903006903600.0247690307
11:55:306903606903606901906901900.6635690269
11:55:45-
11:56:006902806902806902806902800.5000690280
11:56:156901906901906901906901900.2196690190
11:56:306901656901656901656901650.0440690165
11:56:45-
11:57:00-
11:57:15-
11:57:306901656901656901656901650.0440690165
11:57:45-
11:58:006904306904306904306904300.5000690430
11:58:15-
11:58:306901656901656901656901650.0400690165
11:58:45-
11:59:00-
11:59:15-
11:59:306902006902006902006902001.4652690200
11:59:456901206901206901206901200.0030690120
12:00:00-
12:00:156900006900006899406899400.1060689997
12:00:306901056901356901056901350.5684690108
12:00:45-
12:01:006901506904456901506904450.0860690249
12:01:156904006904006901506901501.0762690275
12:01:306901506901506900806901500.9790690150
12:01:456902356902856902356902850.0632690275
12:02:006902856902856902856902850.0010690285
12:02:15-
12:02:306902856902856902856902850.4380690285
12:02:456902356902356900756900750.0962690111
12:03:00-
12:03:156902856902856902856902850.0100690285
12:03:306903106903106903106903100.7936690310
12:03:45-
12:04:006902256902256902256902250.5000690225
12:04:156902506902506902506902500.1066690250
12:04:306903106903106903106903100.1070690310
12:04:456903906903906903906903900.0030690390
12:05:006903906904756903906904700.1694690453
12:05:156904706904706902756902751.3377690409
12:05:30-
12:05:456903006903406903006903400.0070690323
12:06:00-
12:06:15-
12:06:306902756902756902706902750.0999690272
12:06:45-
12:07:006903206903206903206903200.0500690320
12:07:156903256905006903256905000.0660690465
12:07:306905006905006905006905000.0476690500
12:07:456905006905006902356902351.4334690469
12:08:006902356902856901906901900.1337690244
12:08:156902306902356902306902350.1250690233
12:08:30-
12:08:456902856903506902856903500.0068690314
12:09:00-
12:09:15-
12:09:30-
12:09:45-
12:10:00-
12:10:15-
12:10:306901956901956901956901950.5000690195
12:10:45-
12:11:006901806901806901806901800.5000690180
12:11:15-
12:11:306902756902756902756902750.0010690275
12:11:456901756902556900756902550.9020690171
12:12:006902556902556900056900050.2480690131
12:12:156900056901906900056901900.1618690162
12:12:306902256902256902256902250.0214690225
12:12:45-
12:13:00-
12:13:15-
12:13:30-
12:13:456903106903106903106903100.0010690310
12:14:006903106903506903106903500.2349690342
12:14:156903556903806903556903800.0020690368
12:14:306903806904356903806904350.0120690426
12:14:456905006905106904306904300.9159690504
12:15:006904356904356902656902650.0020690350
12:15:156905856905856905856905850.0010690585
12:15:306905806905806905806905800.5000690580
12:15:456905906906006905906906000.1030690590
12:16:006906406906656906406906650.0195690661
12:16:156906656907356906356906350.5296690730
12:16:306906356906356905456905450.5121690547
12:16:456907306907956907306907950.1010690794
12:17:006906256908006906256907751.7833690774
12:17:15-
12:17:306907756907756907606907600.9930690767
12:17:456907456908456907456908450.1254690836
12:18:006908706909106908706909100.1396690889
12:18:156909856911006909856911000.1392690991
12:18:306911006912606911006912602.1426691207
12:18:456912606916006912606916000.3300691394
12:19:006916006916006915756916000.3689691585
12:19:156916006917406915806917400.5096691671
12:19:306918006919006918006919000.0756691811
12:19:456919006920506919006920500.2824692001
12:20:006921006925856920756925851.3594692323
12:20:156928856934606921706934301.9427692735
12:20:306934306940006929256929251.5987693679
12:20:456933406933906925656925650.6593692998
12:21:006925656929806925606926000.4615692684
12:21:156925706928256925706928250.0400692677
12:21:306927906928756927006928751.1079692761
12:21:456930206930306927556927550.0538692833
12:22:006928906928906928906928900.0180692890
12:22:156929256929256929206929200.0050692924
12:22:306929306929556929306929550.1362692936
12:22:456930706932506930706932500.1030693075
12:23:006933906945006932056945000.5365694097
12:23:156942006942006934156936950.6348693740
12:23:306937106937106936306936300.6294693646
12:23:456936956939806936356939800.8531693846
12:24:006939806942006939806942002.0734694186
12:24:156941956948006941956948001.4346694506
12:24:306946906949056946256949050.5860694864
12:24:456947006947006944356946951.5668694553
12:25:006946956946956943506943500.1844694620
12:25:156943056943056942006942000.1241694255
12:25:306943006943006942006942000.1586694263
12:25:456940606940606937956937950.5090693798
12:26:006939406939406939006939400.1048693940
12:26:156939006939006936206937350.5703693624
12:26:306937306937306934206934200.8745693479
12:26:456934256936256934206936251.0510693504
12:27:006936256937606936256937600.5231693733
12:27:156937656940406937656937850.1824693786
12:27:306939406940606939406940600.4203693943
12:27:456940356940356940306940300.0222694032
12:28:00-
12:28:156940406940406940406940400.0080694040
12:28:30-
12:28:45-
12:29:006938606938606938606938600.0060693860
12:29:156937106937106935206935900.6601693589
12:29:306935906935906935906935900.0165693590
12:29:456935906935906934006934000.5759693448
12:30:00-
12:30:156934156934206934156934200.1321693416
12:30:306934006934006933006933000.0019693347
12:30:456933006933006932006932050.0848693207
12:31:006932006932056932006932050.0410693204
12:31:156932056934006932056934000.5028693206
12:31:306932356934056932356934050.0414693239
12:31:456932356932356932356932350.0227693235
12:32:006934406934956934406934650.0280693488
12:32:156934956937006934956937000.1852693548
12:32:306936106936106936106936100.1000693610
12:32:456936206936206936206936200.0211693620
12:33:006936106936106936106936100.4200693610
12:33:15-
12:33:306934606934606934606934600.0030693460
12:33:45-
12:34:006935306935306929006929001.5572693160
12:34:156931006931106931006931100.1019693109
12:34:306930106930106930106930100.0018693010
12:34:45-
12:35:00-
12:35:15-
12:35:306928056928056927706927700.1023692778
12:35:456927756927756927756927750.0210692775
12:36:00-
12:36:156927706927706927656927650.0459692767
12:36:306927656928806927656928801.2464692811
12:36:456927956927956927956927950.0010692795
12:37:006929856929856928406928400.0020692913
12:37:156930006931206930006931000.6537693109
12:37:306930956931606930956931600.2330693123
12:37:456933006933856933006933850.0409693372
12:38:006934656935006934656935000.8461693500
12:38:156935006935006931906931900.7077693483
12:38:30-
12:38:45-
12:39:00-
12:39:156931756931806931756931800.0544693179
12:39:30-
12:39:45-
12:40:00-
12:40:15-
12:40:30-
12:40:45-
12:41:00-
12:41:156934006934006932456932450.5609693246
12:41:306932356932406932356932400.0609693240
12:41:456934006934756934006934750.1190693463
12:42:00-
12:42:156933356933356933356933350.0010693335
12:42:306935356935356935356935350.0010693535
12:42:456935006935006935006935000.0150693500
12:43:006933556933856933556933850.2120693369
12:43:15-
12:43:30-
12:43:45-
12:44:00-
12:44:15-
12:44:306933156933156933156933150.0500693315
12:44:456932556932556932556932550.0100693255
12:45:006932456933206932456932450.5500693313
12:45:156932406932406932406932400.1251693240
12:45:306932406932406932406932400.4407693240
12:45:456932406932406932406932400.3091693240
12:46:006932456932956932456932950.2179693281
12:46:156933006933006933006933000.0761693300
12:46:306933006933006933006933000.3004693300
12:46:456932956932956932956932950.2738693295
12:47:006931706931706930606930600.5522693149
12:47:156930606930606930606930600.4318693060
12:47:306930606930606930606930600.0330693060
12:47:45-
12:48:00-
12:48:156929706929706929706929700.0100692970
12:48:30-
12:48:45-
12:49:006929606929606929606929600.0160692960
12:49:15-
12:49:30-
12:49:456928806928856928806928850.0330692883
12:50:006928606928606928206928200.2000692840
12:50:156927006927006926906926900.1049692695
12:50:306926406927306924256927300.8490692685
12:50:456927306927306926856926850.3463692685
12:51:006926806926856926806926850.1560692685
12:51:156928006928006928006928000.0019692800
12:51:306927306929306926856927201.6327692826
12:51:456927256929406926406926402.2910692851
12:52:006926406926406925206925200.1724692570
12:52:15-
12:52:30-
12:52:456927656929456927656929452.0000692893
12:53:006929356930356928206928701.0360692950
12:53:156930356932006929906930252.2799693063
12:53:306930206930206930206930200.5000693020
12:53:456930256930756930156930150.2459693025
12:54:00-
12:54:15-
12:54:30-
12:54:456930006930006929756929750.0430692981
12:55:00-
12:55:156930156933206930156931002.5599693183
12:55:306930306930556930006930050.6059693006
12:55:456930006930006930006930000.0300693000
12:56:006930006930006930006930000.2300693000
12:56:156931606932556931606932551.0599693222
12:56:30-
12:56:45-
12:57:006931256935056931256935001.5633693393
12:57:15-
12:57:30-
12:57:456935006935006935006935000.0203693500
12:58:006935556940106935506937151.5200693851
12:58:156937056940706937056940701.2984693915
12:58:306940706940706937106937101.2393693897
12:58:456938406938406938406938400.0799693840
12:59:006939256939256939106939100.9000693918
12:59:15-
12:59:306939356939356939356939350.0010693935
12:59:456940356941006940356941000.0839694043
13:00:006941006944456940806943853.2642694342
13:00:156943856943856943856943850.0010694385
13:00:306942706942706940806940801.0000694183
13:00:456942056942056939806939800.7500694168
13:01:006939806940806939806940800.5040694079
13:01:15-
13:01:306939856944006939856944003.9553694208
13:01:456944006945306944006945253.4395694482
13:02:006945256945506942256942252.7600694496
13:02:15-
13:02:30-
13:02:45-
13:03:006945906946656945906946602.0579694626
13:03:156946606946606944806944801.0080694659
13:03:306944006947456944006947451.0019694615
13:03:456945606945606945006945000.0049694537
13:04:006944906944906944906944900.0215694490
13:04:156944006944006943656943750.1034694375
13:04:306943756946356943756944603.0015694449
13:04:45-
13:05:006944406944406944406944400.0030694440
13:05:156944356947456944356947451.4561694666
13:05:306947706949406947706948251.0738694874
13:05:456947856947856947856947850.0250694785
13:06:006949206949206949206949200.0010694920
13:06:156948706948706948706948700.1010694870
13:06:306949156949156949106949100.1718694913
13:06:456949156949206949156949200.4451694919
13:07:006949856949856949856949850.0961694985
13:07:15-
13:07:306949856949906949856949900.1655694988
13:07:45-
13:08:006949406950406949406950400.4717694997
13:08:156950806950806950806950800.0010695080
13:08:306950856951006950856951000.1569695090
13:08:456951856951856951856951850.1000695185
13:09:006950706950706950006950000.1303695010
13:09:156949706949706949506949500.0060694960
13:09:306950006950006949406949400.0120694990
13:09:456949006954356947856954352.1402695278
13:10:006954356954356947856950150.6261695094
13:10:156950806950806950806950800.1000695080
13:10:306950756951056950756951050.1884695083
13:10:456951506951506951506951500.0500695150
13:11:006951556951556950006950001.3635695074
13:11:156950006951606950006951600.6395695001
13:11:306952006952006952006952000.0010695200
13:11:456950806950806950806950800.0010695080
13:12:006952006952006952006952000.0009695200
13:12:156952806952806952756952750.0330695275
13:12:306952006952756952006952750.0031695251
13:12:456952756954206952756954200.5737695302
13:13:006954956956506954206956500.7450695577
13:13:156955106955106955106955100.0010695510
13:13:306955106955106955106955100.0050695510
13:13:45-
13:14:006956506956506956206956200.0020695635
13:14:156955006955006955006955000.0010695500
13:14:306956356956406955006956400.0520695520
13:14:456956406956406954506954500.3010695639
13:15:006954506956206954306956201.3920695562
13:15:15-
13:15:306956206956206956206956200.0336695620
13:15:456956206956206956206956200.0974695620
13:16:006956156956706956156956700.9782695628
13:16:15-
13:16:30-
13:16:456956706956706954756954850.0500695565
13:17:00-
13:17:15-
13:17:306955656955656955656955650.0206695565
13:17:45-
13:18:00-
13:18:156955306955306955306955300.0515695530
13:18:30-
13:18:45-
13:19:006956406956406956406956400.0010695640
13:19:156955206955206955206955200.0010695520
13:19:30-
13:19:45-
13:20:006954806954806954806954800.0500695480
13:20:156955906955906955906955900.0010695590
13:20:306954456954456954456954450.0510695445
13:20:45-
13:21:00-
13:21:15-
13:21:306954906955006954906955000.0407695497
13:21:456955006955006955006955000.0030695500
13:22:006955006955006954306954300.0280695454
13:22:156954956955006954956955000.0080695497
13:22:306955006955006955006955000.0164695500
13:22:456955006955006954956954950.0199695497
13:23:006954956954956954956954950.0154695495
13:23:156955006955006955006955000.0010695500
13:23:306954956954956954956954950.0010695495
13:23:45-
13:24:006954956954956954956954950.0080695495
13:24:156954356954356954356954350.0468695435
13:24:306954306954356953506953500.1617695410
13:24:456954356954356954356954350.0248695435
13:25:00-
13:25:156953556953556949806949800.2681695160
13:25:306949806951206949756951200.2978695026
13:25:45-
13:26:00-
13:26:15-
13:26:30-
13:26:456952006952306952006952300.0379695226
13:27:006952306952856952306952300.1126695272
13:27:15-
13:27:30-
13:27:456951356951356951356951350.0500695135
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:006950556950556950556950550.1499695055
13:29:156952306952806952306952800.0947695250
13:29:306950756950756950756950750.0010695075
13:29:45-
13:30:00-
13:30:15-
13:30:30-
13:30:456952756952756952756952750.0010695275
13:31:00-
13:31:156952856952856952856952850.0150695285
13:31:30-
13:31:45-
13:32:006953006953006953006953000.0019695300
13:32:156953406953406953406953400.0030695340
13:32:306953706953706953706953700.0010695370
13:32:456953706953706953706953700.0020695370
13:33:00-
13:33:15-
13:33:306954006954006954006954000.0019695400
13:33:45-
13:34:006954256954356954256954350.1000695434
13:34:15-
13:34:30-
13:34:45-
13:35:006954206956906954156956900.2126695492
13:35:156955906955906955906955900.0422695590
13:35:306956656956856955906956850.5682695663
13:35:456956856956856956856956850.4461695685
13:36:00-
13:36:156956256956256956256956250.0500695625
13:36:306956906956906955906955900.2670695674
13:36:456955906956906955906956900.2368695643
13:37:006956906957356956906957350.1750695700
13:37:156957356957356957356957350.0490695735
13:37:30-
13:37:456957356958006957206957200.1007695768
13:38:00-
13:38:15-
13:38:306958006960006957956960000.6106695890
13:38:456958756960006958756960000.1190695895
13:39:006960006960006960006960000.0340696000
13:39:156960006960006960006960000.0290696000
13:39:30-
13:39:45-
13:40:006960006960006959706959700.0930695975
13:40:15-
13:40:306959456959706959456959450.1240695948
13:40:456959706959706959706959700.0710695970
13:41:00-
13:41:156958956958956958956958950.0100695895
13:41:306959556959706956806956800.2530695809
13:41:45-
13:42:00-
13:42:156958256958256958256958250.0290695825
13:42:306958256958256958256958250.0024695825
13:42:456958806958806958806958800.0170695880
13:43:006958806959956958706959950.1070695904
13:43:156959956960856958706960851.2150695986
13:43:30-
13:43:456960956960956960956960950.5200696095
13:44:006960956960956960956960950.0150696095
13:44:156960156962006960056962000.1844696070
13:44:306960606960606960106960100.0440696013
13:44:456960606961956959006959000.1619695965
13:45:006959006959006958706958700.1270695882
13:45:15-
13:45:306959006959006959006959000.0010695900
13:45:45-
13:46:006959006959006959006959000.1590695900
13:46:156959706959706959706959700.0080695970
13:46:306961006961006959006959000.1580695902
13:46:456961006961006961006961000.0009696100
13:47:006961406963006961406962150.8457696215
13:47:156963756966256963756963950.4578696421
13:47:306964806964806964606964600.0124696468
13:47:45-
13:48:006964606964606964606964600.0685696460
13:48:156966706966706966706966700.0010696670
13:48:306966706967006966706967000.0039696685
13:48:456968006968006968006968000.0038696800
13:49:006967006967056967006967000.0029696702
13:49:156966756968506966756968501.1379696720
13:49:306969006969006969006969000.0611696900
13:49:456970006988006969206977050.8358697822
13:50:006970006977056969206975300.8797697151
13:50:156973006973006972006972550.4606697255
13:50:306972156972156971406971750.0171697184
13:50:456971756972006971456972000.5911697152
13:51:006973806974906973806974900.5429697407
13:51:156974906977406974906976800.2031697557
13:51:306976806979906976806979201.6568697881
13:51:456978806981456978006981450.6774698095
13:52:006981706985006981406984250.7752698186
13:52:156985406985406984306984300.5668698536
13:52:306985006985406983806985401.2455698433
13:52:456985356986606985356986000.5373698540
13:53:006986056986056984556984550.0710698585
13:53:156984556986556984556986550.0980698478
13:53:306985006985006975906975901.2452698070
13:53:456975856978006975856978000.0818697590
13:54:006979006980006979006980000.0896697995
13:54:156980006982006980006982000.4471698002
13:54:30-
13:54:456982956983156982956983150.3248698300
13:55:006984006984006983056983050.0178698327
13:55:156983056983106979706980900.2777698152
13:55:306980906980956980906980950.0579698091
13:55:456980956988006980956984401.6622698398
13:56:006985706985706985706985700.4900698570
13:56:156986006987006984256986250.7073698510
13:56:30-
13:56:456986256986256985006985000.1267698517
13:57:00-
13:57:156984006984006983056983050.0271698316
13:57:306983006983006983006983000.0019698300
13:57:456982006982006979206981650.1360697995
13:58:006979806982006979106981751.0467698043
13:58:156981806981806979106980000.1277698112
13:58:306979756979756979706979700.0856697971
13:58:456979706982206979706982200.6055697976
13:59:006982856982856980106980100.1124698276
13:59:156980106980106980006980000.0686698009
13:59:306979706979706979406979450.0829697958
13:59:45-
14:00:00-
14:00:156979156980256979006980251.6801697934
14:00:306979006979006977406977400.9095697789
14:00:456979606979606979606979600.0010697960
14:01:006978406978456978406978450.0020697843
14:01:156978006978006978006978000.0491697800
14:01:306977506977506977506977500.0030697750
14:01:456977006977006975356975350.0996697615
14:02:006975206975206973706973700.6217697389
14:02:156973006973006972506972500.7679697257
14:02:306972006972006971406971400.1069697197
14:02:456971006971006970206970200.3107697021
14:03:006970006970006968906968900.0548696952
14:03:156968656968656967856967850.0250696819
14:03:306967906968156967906968151.1013696815
14:03:45-
14:04:00-
14:04:156968656968656968656968650.0010696865
14:04:306967856971256967856971250.6189696794
14:04:456971406973006971406973000.0769697250
14:05:006971156973356971006971000.0808697127
14:05:156970806970806970806970800.0599697080
14:05:30-
14:05:456970356970356970156970150.5971697032
14:06:00-
14:06:156970006970006969906969900.0049696994
14:06:30-
14:06:456969406969406969106969100.0043696931
14:07:00-
14:07:156969556969556969006969000.0519696953
14:07:306968006968006968006968000.0070696800
14:07:456968006968006968006968000.0040696800
14:08:006967806967806967806967800.0010696780
14:08:15-
14:08:30-
14:08:45-
14:09:006968206970006968206970000.5020696821
14:09:156970506970506970506970500.0010697050
14:09:306970056970056968506968500.0150696995
14:09:45-
14:10:00-
14:10:15-
14:10:306968006968006968006968000.0019696800
14:10:45-
14:11:006967906967956967906967950.1240696795
14:11:156967806967806966106966101.0000696669
14:11:306966256966256966256966250.0100696625
14:11:456966306966306966006966000.1670696613
14:12:00-
14:12:156965556965556965306965300.0221696545
14:12:306965006965006962256962250.0300696294
14:12:45-
14:13:006963456963456963456963450.5000696345
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:156962756962756962756962750.0200696275
14:14:30-
14:14:456964406964706964406964700.5066696450
14:15:00-
14:15:156964906965156964906965150.5409696505
14:15:306965256966556965256966550.1290696643
14:15:456965256965256964256964300.1430696471
14:16:006964306964306964306964300.0100696430
14:16:156964156964156963706963700.0345696401
14:16:30-
14:16:456963006963006963006963000.0019696300
14:17:00-
14:17:15-
14:17:306962606962606962006962000.0066696236
14:17:45-
14:18:006961906961906961906961900.0739696190
14:18:15-
14:18:30-
14:18:456963656963906963656963901.2127696390
14:19:006964006964006964006964000.0010696400
14:19:156963206963206963206963200.0010696320
14:19:306963156963156963056963050.5100696305
14:19:45-
14:20:00-
14:20:15-
14:20:306961906961906960856960850.5967696116
14:20:45-
14:21:006960856961856960856961850.1674696157
14:21:15-
14:21:30-
14:21:456961256961256961256961250.5000696125
14:22:006961656961706961656961700.0130696166
14:22:15-
14:22:306962406963256962406963250.1106696301
14:22:456963256964006961106963701.7918696188
14:23:006963256963656963206963200.0564696329
14:23:156963256963256963256963250.0300696325
14:23:306963206965006963206965000.0374696325
14:23:456963156963156963156963150.0010696315
14:24:00-
14:24:156963156963156962806962800.3565696282
14:24:306963256963456962806962800.6825696318
14:24:456962256962256962256962250.0100696225
14:25:006962106962106961456961450.0728696189
14:25:15-
14:25:30-
14:25:45-
14:26:006962206963406962206962450.0210696238
14:26:156962456963306962456963300.0551696270
14:26:306961706963006960606963000.1329696089
14:26:456962906962906962906962900.0300696290
14:27:006962906962906962906962900.0010696290
14:27:156962456964356962456964350.0646696299
14:27:306964356964506963206964500.0410696433
14:27:456964506964806964506964800.0290696478
14:28:006963306964806963306964800.1099696415
14:28:15-
14:28:306965006967956965006967950.0610696727
14:28:456966856966856966856966850.0999696685
14:29:006968006968006966856966850.4769696778
14:29:156967956968006967956968000.1339696799
14:29:306967506967506967256967250.1999696738
14:29:45-
14:30:006966056967006965756965750.0377696641
14:30:156965756965756965706965700.0471696572
14:30:306965406965406965356965350.1889696535
14:30:456965356965356962456962450.1834696480
14:31:006962506963606962506963600.0444696335
14:31:156963056963056963056963050.0268696305
14:31:30-
14:31:456962456963106961106963100.0904696253
14:32:006962606962606962606962600.0550696260
14:32:15-
14:32:306962556962556962556962550.0023696255
14:32:456964006964006964006964000.0019696400
14:33:00-
14:33:156963606963656963606963650.1000696362
14:33:30-
14:33:456963056963056962556962550.0876696299
14:34:00-
14:34:156962056962056962056962050.1182696205
14:34:306962056962506962056962500.3828696205
14:34:456962006962006960006961800.1140696038
14:35:006962006962006962006962000.0019696200
14:35:15-
14:35:306962506963256962506963250.0672696314
14:35:45-
14:36:006962006962006961806961800.0290696186
14:36:156961056961056961006961000.0219696105
14:36:30-
14:36:45-
14:37:00-
14:37:156960506960506959406959400.3576695991
14:37:30-
14:37:456959006959006958156958150.5723695898
14:38:006958006958006958006958000.0019695800
14:38:156957606957606956806956800.1152695727
14:38:306956506956506956506956500.0850695650
14:38:456956006956006955756955750.0469695576
14:39:006955756955756955756955750.0191695575
14:39:15-
14:39:30-
14:39:456955906956156955906956150.5150695591
14:40:006956206956206956206956200.0050695620
14:40:156955706955706955706955700.0300695570
14:40:306955306955306955006955000.0509695522
14:40:456954856955006954856955000.0138695493
14:41:006956606957006956606956850.0757695684
14:41:156956906957256956906956950.0262695692
14:41:306958006958256958006958251.4216695824
14:41:45-
14:42:006956756956756956756956750.0050695675
14:42:15-
14:42:306956006956006954906954900.1467695524
14:42:456954406954456954406954450.1092695443
14:43:006954406954406954406954400.0519695440
14:43:15-
14:43:306954506954506954406954400.0300695447
14:43:456954406954406954356954350.1660695437
14:44:00-
14:44:156954356954606954356954600.1908695437
14:44:306954056954056954056954050.0010695405
14:44:456954106954106954106954100.1770695410
14:45:00-
14:45:156954006954006953906953900.1049695395
14:45:30-
14:45:45-
14:46:00-
14:46:156953306953306953006953000.0059695318
14:46:306952006952006951556951550.1018695156
14:46:456951956951956951956951950.0040695195
14:47:006952506952506952506952500.0066695250
14:47:156952956952956952956952950.0070695295
14:47:30-
14:47:45-
14:48:00-
14:48:15-
14:48:306953356953356953306953301.0000695333
14:48:456952606952606952606952600.5000695260
14:49:006951556951556951556951550.5631695155
14:49:156952556952556952556952550.0010695255
14:49:306951556951556951556951550.0010695155
14:49:456951556951556951006951000.3790695149
14:50:006950906950906950706950700.0499695089
14:50:15-
14:50:306950006950006949956949950.0250694998
14:50:456949006949056949006949050.5075694905
14:51:006948606948606948006948000.0049694837
14:51:156948806948806948806948800.5000694880
14:51:306949606949806949606949800.0090694967
14:51:456949956950806949956950800.0379694997
14:52:006950006950006947756950001.0264694841
14:52:156950756950956950756950950.5119695082
14:52:306951006952006951006952000.0137695134
14:52:456951106951106951106951100.0020695110
14:53:006952506952506952506952500.0030695250
14:53:156952606952606952606952600.0010695260
14:53:306952606952606952606952600.0509695260
14:53:456952156952156952156952150.0861695215
14:54:006951306951306951306951300.5000695130
14:54:156950456950456950456950450.4170695045
14:54:306950456950456950456950450.0999695045
14:54:45-
14:55:00-
14:55:156950006950006950006950000.0606695000
14:55:30-
14:55:45-
14:56:00-
14:56:156949456949456949456949450.1508694945
14:56:30-
14:56:456949006949006949006949000.0019694900
14:57:006948206948206948056948050.1023694815
14:57:156948056948056948056948050.0019694805
14:57:30-
14:57:456948206949406948206949400.0320694933
14:58:00-
14:58:15-
14:58:30-
14:58:45-
14:59:00-
14:59:156948256948256948256948250.1000694825
14:59:306950006952406950006952400.1305695068
14:59:45-
15:00:00-
15:00:15-
15:00:30-
15:00:456952406952406952406952400.0002695240
15:01:006952806953006952406953000.0279695253
15:01:15-
15:01:306952806952806952406952400.0175695242
15:01:456952406952406952406952400.0165695240
15:02:00-
15:02:15-
15:02:306952806952806952806952800.0320695280
15:02:456952606952606952606952600.0036695260
15:03:006952606952606952606952600.0599695260
15:03:156952656952656952656952650.1610695265
15:03:306951106951106951106951100.0010695110
15:03:456952006952006952006952000.0151695200
15:04:00-
15:04:156951306951306951006951000.0908695126
15:04:306951006951656950506950500.0540695105
15:04:45-
15:05:006950456950656950206950650.0715695045
15:05:15-
15:05:306950606950606950606950600.0100695060
15:05:456950606950606950606950600.0100695060
15:06:006951256951256951256951250.0100695125
15:06:15-
15:06:30-
15:06:456951256951256951156951150.1110695120
15:07:006950506950506950506950500.0330695050
15:07:156950206951206950206951201.0010695084
15:07:30-
15:07:45-
15:08:006950456950456950456950450.1000695045
15:08:156950406950406950406950400.0090695040
15:08:30-
15:08:456950206950206950206950200.0010695020
15:09:00-
15:09:156950056950056950006950050.0652695004
15:09:306950056950056949006950000.1475695000
15:09:45-
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:156950156950156950006950000.0050695008
15:11:30-
15:11:45-
15:12:00-
15:12:15-
15:12:30-
15:12:45-
15:13:00-
15:13:15-
15:13:306949906949906949556949550.0058694973
15:13:456948856949256947806949250.1010694797
15:14:006949206949206949206949200.0028694920
15:14:15-
15:14:30-
15:14:45-
15:15:006949206949206949206949200.0018694920
15:15:156949206949206949206949200.0140694920
15:15:30-
15:15:45-
15:16:006947806947806947406947400.0751694778
15:16:156947306947756947006947000.0414694729
15:16:306947756947756946856946850.1070694699
15:16:456946806946806946806946800.0030694680
15:17:006946806946806946806946800.0183694680
15:17:156946856946856946856946850.0721694685
15:17:30-
15:17:45-
15:18:00-
15:18:15-
15:18:30-
15:18:45-
15:19:006946306946306946256946250.1300694629
15:19:156946206946206946006946000.0049694612
15:19:306946006946006945006945000.2299694545
15:19:456944706944706944006944000.1279694407
15:20:006943906943906943906943900.0330694390
15:20:156943256943256943256943250.1000694325
15:20:30-
15:20:45-
15:21:00-
15:21:15-
15:21:30-
15:21:45-
15:22:00-
15:22:156943106943106943106943100.1090694310
15:22:306943106943106943056943052.1002694309
15:22:456943006943856942556943851.3028694308
15:23:006943856943856943856943850.0516694385
15:23:156943906943906943906943900.0010694390
15:23:30-
15:23:456943856943856943856943850.0258694385
15:24:00-
15:24:15-
15:24:30-
15:24:45-
15:25:00-
15:25:15-
15:25:30-
15:25:456943556943556943556943551.0670694355
15:26:006943556943606943556943600.8293694358
15:26:156945006945006945006945000.0010694500
15:26:306943606943606943606943600.0010694360
15:26:456944506944506944506944500.3284694450
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:156944406944406944406944400.5000694440
15:28:306944306944306944306944300.5000694430
15:28:456944306944306944306944300.0010694430
15:29:006944306944306944306944300.3950694430
15:29:156945006945006945006945000.0334694500
15:29:306945106946056945106945100.1051694599
15:29:456946056946106946056946100.1378694605
15:30:00-
15:30:156946106946106946056946050.2377694605
15:30:30-
15:30:45-
15:31:00-
15:31:15-
15:31:30-
15:31:45-
15:32:006944656944656944656944650.5000694465
15:32:156945506945506945506945500.1348694550
15:32:306945006945006945006945000.1350694500
15:32:456945006945006945006945000.4050694500
15:33:00-
15:33:15-
15:33:30-
15:33:456944706944706944706944700.3650694470
15:34:00-
15:34:156944706944706944706944700.0425694470
15:34:30-
15:34:45-
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:306945556945556945556945550.2814694555
15:36:45-
15:37:00-
15:37:15-
15:37:30-
15:37:45-
15:38:006945556945556945556945550.4996694555
15:38:15-
15:38:30-
15:38:45-
15:39:00-
15:39:15-
15:39:306945056946906944856944850.0899694494
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:456945906945906945906945900.5000694590
15:41:006945956945956945906945900.0141694590
15:41:156946056946106946056946100.5730694610
15:41:30-
15:41:45-
15:42:006946106946106946106946100.0330694610
15:42:156945256945256945256945250.0200694525
15:42:306946156946156946156946150.1000694615
15:42:456946956947006946956946950.5438694695
15:43:006946906946906946906946900.4000694690
15:43:156946356946356946106946101.0000694615
15:43:306946856946856946856946850.0200694685
15:43:456946806946806946806946800.0200694680
15:44:006946756946756946756946750.0200694675
15:44:15-
15:44:306946806947106946806947100.4973694696
15:44:456947206947206947206947200.0060694720
15:45:006948006948056948006948050.7680694805
15:45:156947156947156946806946800.5341694707
15:45:30-
15:45:456946006946006946006946000.0019694600
15:46:006946806946806946806946800.0999694680
15:46:156946806947056946806947050.2201694691
15:46:30-
15:46:456947056947306947056947300.7799694716
15:47:006946506946506946506946500.0999694650
15:47:156946506946506946506946500.0010694650
15:47:306946506947306946506946501.0601694692
15:47:45-
15:48:006947306947506947306947500.3966694748
15:48:15-
15:48:30-
15:48:456946606946606945656945652.6329694581
15:49:006945656945656945656945650.4899694565
15:49:156945756945756945756945750.0030694575
15:49:306946506946506946506946500.1039694650
15:49:45-
15:50:00-
15:50:156946356946606946356946600.5599694658
15:50:30-
15:50:45-
15:51:006946606946606946606946600.4819694660
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:156947306948056947306948053.0000694792
15:52:306948056948056948056948051.0000694805
15:52:456948056948056947306947301.0100694731
15:53:00-
15:53:15-
15:53:30-
15:53:456947306947306947306947300.5000694730
15:54:006947606947606947606947600.1000694760
15:54:15-
15:54:306948306948306948306948300.0030694830
15:54:456949006949256949006949250.1582694925
15:55:006949606949856949606949850.1042694961
15:55:156950006950856950006950851.3081695000
15:55:306951006951006951006951000.0544695100
15:55:456951806951806951806951800.1000695180
15:56:006951006951006949756949751.4108694999
15:56:15-
15:56:30-
15:56:45-
15:57:00-
15:57:156950556950556949306949300.7673695012
15:57:306949606949606949606949600.0300694960
15:57:456949656949656949006949001.3705694919
15:58:00-
15:58:15-
15:58:306949006949006948706948700.7500694896
15:58:45-
15:59:006948006948006947756947750.0409694780
15:59:15-
15:59:306949306952006949306952001.2603695085
15:59:456952156952606952156952600.0055695247
16:00:006952606953206952506953200.7011695265
16:00:156953256954506953256954500.6084695326
16:00:306954706954706954706954700.1000695470
16:00:456953556953556953256953250.2461695325
16:01:006953056953056953056953050.0036695305
16:01:156953056953056952006952000.0259695215
16:01:306952006952006952006952000.0019695200
16:01:456952006952006951756951750.0221695177
16:02:006951356951356951356951350.0227695135
16:02:156951356951356951306951300.5033695135
16:02:30-
16:02:45-
16:03:00-
16:03:156951006951006951006951000.0019695100
16:03:306950656950656950256950650.2551695046
16:03:456950606950606950606950600.0220695060
16:04:006950606950606949756949750.3459695004
16:04:15-
16:04:306949506949506948206948200.0356694857
16:04:45-
16:05:006949056949056949056949050.5000694905
16:05:156949006949006949006949000.0050694900
16:05:306949756949806949756949800.5000694976
16:05:456950656950656950656950650.5000695065
16:06:006950806951106950806951100.0754695106
16:06:156951106951106951106951100.0251695110
16:06:30-
16:06:456950006950006949356949351.4939694965
16:07:006949756949756949756949750.0300694975
16:07:156949656949656949406949401.0411694941
16:07:306949006949006948806949000.0158694885
16:07:45-
16:08:006949056949056948456948451.5761694886
16:08:156948556948556948006948001.1183694847
16:08:306948006948006948006948001.0000694800
16:08:456947006947006947006947000.0669694700
16:09:00-
16:09:15-
16:09:306947156947156947106947101.0102694713
16:09:456947106947106947006947001.0830694701
16:10:00-
16:10:156946506946506946506946500.0050694650
16:10:306946406946406946406946400.0078694640
16:10:456947806947806947806947800.5000694780
16:11:006947156947456947156947450.6000694720
16:11:15-
16:11:306947456947956947456947950.6000694787
16:11:456948256948256948256948250.1000694825
16:12:00-
16:12:15-
16:12:30-
16:12:456949006949256949006949250.5993694922
16:13:00-
16:13:15-
16:13:30-
16:13:45-
16:14:00-
16:14:156948006948006947956947950.8431694800
16:14:306947756947756947006947000.0709694748
16:14:456946706946906945906945900.3283694625
16:15:006945606945606945556945550.0828694557
16:15:156945256945256944106944100.0288694448
16:15:306944006944006944006944000.0729694400
16:15:456945006945306944956944950.2213694523
16:16:006944956945256944956945250.1363694501
16:16:15-
16:16:306945306945956945306945950.0561694557
16:16:456945956945956945956945950.0040694595
16:17:006945956945956945956945950.2504694595
16:17:15-
16:17:306943956946056943956946050.0519694520
16:17:45-
16:18:006944306944306944006944000.0319694427
16:18:156943806943806943656943650.0141694371
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:306944956946906944406944400.0768694588
16:19:45-
16:20:00-
16:20:156944456944456944456944450.0010694445
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:30-
16:21:45-
16:22:00-
16:22:15-
16:22:30-
16:22:45-
16:23:00-
16:23:156944506944506944456944450.5265694450
16:23:306944206944206944206944200.0030694420
16:23:45-
16:24:00-
16:24:15-
16:24:306945456945456944256944250.5020694545
16:24:456944406944406944306944300.0500694433
16:25:006944006944056944006944050.0089694404
16:25:15-
16:25:306945756946006945756946000.1328694595
16:25:45-
16:26:006946306947056946306947050.0556694669
16:26:156945456945456945456945450.0200694545
16:26:30-
16:26:45-
16:27:00-
16:27:15-
16:27:30-
16:27:456947306947306946056946050.0327694711
16:28:00-
16:28:15-
16:28:306945456945456945456945450.0041694545
16:28:456947356948006945956945950.1620694726
16:29:00-
16:29:15-
16:29:306946006946306946006946251.0000694613
16:29:456945006945006945006945000.0019694500
16:30:00-
16:30:156946506946506946506946500.0330694650
16:30:306945856945856945856945850.0330694585
16:30:456944656944656944656944650.0140694465
16:31:00-
16:31:15-
16:31:30-
16:31:456945806947006945806947000.5019694580
16:32:006946306946306946306946300.0364694630
16:32:156945406945406945406945400.1000694540
16:32:306945056945056945056945050.2000694505
16:32:456945006945006944706944700.5019694470
16:33:006947006947256945156945150.8519694722
16:33:156947256947256947256947250.0040694725
16:33:30-
16:33:45-
16:34:006945106945106945006945000.0618694510
16:34:156945006945006944606944850.3508694476
16:34:306944206945056943556945050.1010694359
16:34:456944556944556944556944550.0010694455
16:35:00-
16:35:156945006945006945006945000.0600694500
16:35:30-
16:35:456946006946006946006946000.0019694600
16:36:006946056946056946056946050.0999694605
16:36:15-
16:36:306947006947256947006947250.0379694722
16:36:45-
16:37:00-
16:37:15-
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:30-
16:38:45-
16:39:006946556946556945656945650.9165694614
16:39:15-
16:39:306946256947156946256947150.0611694627
16:39:456947056947056947056947050.5000694705
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:00-
16:41:15-
16:41:306947406947406947106947100.5999694735
16:41:45-
16:42:00-
16:42:156947406947406947406947400.1406694740
16:42:306947456947456947456947450.5000694745
16:42:45-
16:43:00-
16:43:156947656947656947656947650.5000694765
16:43:306947556947556947556947550.0473694755
16:43:456947556947556947556947550.0940694755
16:44:00-
16:44:15-
16:44:30-
16:44:45-
16:45:00-
16:45:156946806947506946806947500.0055694718
16:45:306947706948006947706948000.0619694775
16:45:456948056948056948056948050.0100694805
16:46:006947956948406947956948400.0260694805
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:156948606948606948606948600.1000694860
16:47:306948806949406948806949400.0070694903
16:47:45-
16:48:006949106949106949106949100.1260694910
16:48:156949106949106949106949100.1210694910
16:48:306948356948356948356948350.1050694835
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:00-
16:50:15-
16:50:30-
16:50:45-
16:51:00-
16:51:15-
16:51:306947256947256947006947000.0159694718
16:51:45-
16:52:006946956947156946906946900.5811694697
16:52:156946806946806946406946800.0372694677
16:52:306946006946156946006946150.5019694615
16:52:45-
16:53:00-
16:53:15-
16:53:306947706948356947706948350.1317694800
16:53:45-
16:54:006948306949406946806949400.2240694857
16:54:15-
16:54:306947756947756947756947750.0120694775
16:54:456947906947906947506947500.0618694789
16:55:00-
16:55:156947256947256946606946600.0827694718
16:55:306946456946456946206946200.0103694637
16:55:456946156946156946156946150.0330694615
16:56:006946006946006945606945600.0908694568
16:56:156945756945756945756945750.0330694575
16:56:306945706945706945606945600.0402694562
16:56:45-
16:57:006945256945256945006945000.0095694517
16:57:156944856944856944856944850.0552694485
16:57:306944856944856944856944850.4998694485
16:57:45-
16:58:006945206945206944856944850.0059694504
16:58:156945756945756945756945750.5000694575
16:58:306946056946156946056946150.0097694607
16:58:456946506947456946506947450.0208694696
16:59:006947556947606947556947600.0799694756
16:59:15-
16:59:30-
16:59:456947206947206947156947150.5599694716
17:00:006947656948106947656948100.0100694785
17:00:15-
17:00:306947106947106947106947100.0712694710
17:00:456947806947806947806947800.5000694780
17:01:00-
17:01:156947106947106946656946650.0193694685
17:01:306946556946556945506945500.0886694562
17:01:45-
17:02:00-
17:02:156947356947356946106946100.0201694644
17:02:30-
17:02:45-
17:03:00-
17:03:156945856946106945306946100.9597694559
17:03:30-
17:03:45-
17:04:00-
17:04:15-
17:04:306945656945656945656945650.5000694565
17:04:456946506946506946506946500.0287694650
17:05:00-
17:05:15-
17:05:306946506946506946506946500.0676694650
17:05:45-
17:06:00-
17:06:156945206945206945006945000.0098694513
17:06:306944806944806944806944800.0087694480
17:06:45-
17:07:006945006945006945006945000.0039694500
17:07:15-
17:07:30-
17:07:456944606945606944606945600.1239694512
17:08:006946206946406946206946400.0088694631
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:156945106946956945106946951.5010694683
17:09:30-
17:09:45-
17:10:00-
17:10:15-
17:10:306945506946256945206946250.0703694530
17:10:45-
17:11:006946556947906946556947900.2193694734
17:11:15-
17:11:306947906947906947606947600.5004694786
17:11:45-
17:12:006945956945956945956945950.2525694595
17:12:15-
17:12:30-
17:12:456946056946056945756945750.0111694585
17:13:00-
17:13:156945106945106944556944550.1335694477
17:13:306944456944456943056943050.0750694328
17:13:45-
17:14:00-
17:14:156943206943206943206943200.0954694320
17:14:30-
17:14:45-
17:15:006944556944806944556944800.0916694464
17:15:156944906945156944906945150.2984694515
17:15:306945206945206945206945200.0599694520
17:15:45-
17:16:00-
17:16:156943206943206943206943200.0525694320
17:16:30-
17:16:45-
17:17:00-
17:17:15-
17:17:306945306946256945306946250.2738694606
17:17:456946256946256943856943850.3212694569
17:18:00-
17:18:15-
17:18:30-
17:18:45-
17:19:00-
17:19:15-
17:19:30-
17:19:456945106945606945106945600.6512694551
17:20:00-
17:20:15-
17:20:30-
17:20:456945406946006945406946000.0405694543
17:21:00-
17:21:156946006946006946006946000.0194694600
17:21:30-
17:21:456945156945156945156945150.0019694515
17:22:00-
17:22:156944856944856944856944850.2365694485
17:22:30-
17:22:45-
17:23:00-
17:23:15-
17:23:30-
17:23:45-
17:24:006944006944006942506942500.7199694295
17:24:15-
17:24:30-
17:24:456942156942156942156942150.0287694215
17:25:00-
17:25:15-
17:25:30-
17:25:456942106942106940006941751.7181694083
17:26:00-
17:26:156941706942056941706942050.2554694197
17:26:30-
17:26:45-
17:27:006940456940456940456940450.5000694045
17:27:156940256940256940256940250.0330694025
17:27:306940256940606940256940600.2960694037
17:27:45-
17:28:006940356940606940356940600.5000694045
17:28:15-
17:28:306941356942106941356942100.5263694139
17:28:45-
17:29:006941756941756941756941750.0260694175
17:29:15-
17:29:306942706942806942706942800.1065694280
17:29:456940306940306940156940150.1000694021
17:30:006942206942606942206942600.2099694241
17:30:15-
17:30:30-
17:30:456942106942306942106942300.1801694214
17:31:006942406942406940006940000.1444694055
17:31:15-
17:31:306939956939956939956939950.0599693995
17:31:45-
17:32:006940556940556940556940550.0100694055
17:32:15-
17:32:306941306942206941306942200.0630694146
17:32:45-
17:33:006943006943256942456942450.2944694302
17:33:15-
17:33:306943206943256943206943250.1092694323
17:33:45-
17:34:00-
17:34:15-
17:34:30-
17:34:456943006943006942456942450.5086694253
17:35:00-
17:35:156942106942106940506940500.0848694066
17:35:306941456941456940506940500.4976694054
17:35:45-
17:36:006940456940456940256940250.1607694026
17:36:156940206940206938956939650.8569693974
17:36:306938006938006935006936800.1210693569
17:36:456937006937206937006937200.0042693711
17:37:00-
17:37:156937756938006937756938000.0045693786
17:37:306938506939556938506939550.0320693938
17:37:45-
17:38:00-
17:38:156939606940006939606940000.6069693964
17:38:306940306940306938806938800.0571693943
17:38:456940406940656940406940650.1434694064
17:39:00-
17:39:15-
17:39:306940656940656940656940650.0069694065
17:39:45-
17:40:006938506938506938506938500.0276693850
17:40:156939356939356939356939350.0261693935
17:40:30-
17:40:45-
17:41:006938206938206938206938200.0359693820
17:41:15-
17:41:306938206939956938156939950.1948693905
17:41:45-
17:42:006940006940006939456939450.1154693981
17:42:156937656937656936806936850.2530693733
17:42:30-
17:42:45-
17:43:00-
17:43:156936806937356936806937350.0395693710
17:43:30-
17:43:456936856936856936856936850.0100693685
17:44:006936806936806936806936800.1275693680
17:44:156937256937356937256937350.0713693730
17:44:306938206938756938206938750.0660693847
17:44:45-
17:45:006938206938206938206938200.0276693820
17:45:15-
17:45:30-
17:45:45-
17:46:00-
17:46:156938656938656938606938600.0489693864
17:46:30-
17:46:456938806938856938806938850.0799693881
17:47:006938906940356938906940350.2792693997
17:47:156940606940856940606940850.1051694084
17:47:306940906940906940856940850.2749694086
17:47:456940856940856939906939900.6119694044
17:48:00-
17:48:156940006940256940006940250.0704694008
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:306941006941356941006941350.1564694128
17:49:45-
17:50:006940106940106940106940100.0100694010
17:50:156940206940206940156940150.0799694019
17:50:30-
17:50:456938306938306938256938250.0330693826
17:51:006938256938256937056937051.1002693720
17:51:156937056937106937006937050.9106693709
17:51:306936806937356936806937350.0870693699
17:51:456936856937106936606936600.4743693698
17:52:006936006937356936006937350.0325693639
17:52:156938206938706938206938700.1015693869
17:52:306938356938356938356938350.0599693835
17:52:45-
17:53:00-
17:53:15-
17:53:30-
17:53:456938106938356938106938350.0849693817
17:54:006938706938706938706938700.0015693870
17:54:156938806938806938806938800.0030693880
17:54:306938506938506938456938450.0300693847
17:54:456936606936606936606936600.0030693660
17:55:006936006936006936006936000.0030693600
17:55:15-
17:55:306938206938456938206938450.0500693842
17:55:456937906937906937906937900.0250693790
17:56:00-
17:56:156936906936906936906936900.0010693690
17:56:30-
17:56:45-
17:57:006937706937756937706937750.0130693771
17:57:15-
17:57:30-
17:57:45-
17:58:00-
17:58:15-
17:58:306936206936206936206936200.0599693620
17:58:456936156936206936156936200.1380693618
17:59:00-
17:59:15-
17:59:306937406937406937406937400.0769693740
17:59:45-
18:00:00-
18:00:156936006936006936006936000.0060693600
18:00:30-
18:00:456935856935856935506935500.7109693556
18:01:006935006935006934006934000.3677693467
18:01:156934006934006933106933100.0098693372
18:01:306934306934506934306934500.0401693449
18:01:456934506936006934506935600.1340693484
18:02:006935956935956935956935950.0420693595
18:02:156936006936206936006936200.0039693615
18:02:30-
18:02:456934606934606934606934600.0010693460
18:03:00-
18:03:156936106936356936106936350.7600693628
18:03:306936456936456936456936450.0010693645
18:03:456936806937106936806937100.0360693705
18:04:006938006938706938006938700.3348693841
18:04:156940606940756940606940750.1560694070
18:04:306941156941756941156941750.2340694149
18:04:456941756941756941156941150.1408694161
18:05:006942456942456939656939650.0020694105
18:05:15-
18:05:306940456940456940456940450.5000694045
18:05:45-
18:06:006941506942456941506942450.0090694234
18:06:15-
18:06:30-
18:06:45-
18:07:00-
18:07:156940106940106939206939201.1502693928
18:07:306939756939756939706939700.5200693970
18:07:456939206939206939206939200.9498693920
18:08:006938756938756938506938500.1060693874
18:08:156939706939706939706939700.0010693970
18:08:306937756937756937756937750.0010693775
18:08:45-
18:09:006939856939856939856939850.0010693985
18:09:156939756939806939756939800.0999693977
18:09:306939806940656937806940650.2275694003
18:09:45-
18:10:006939906939906939906939900.0589693990
18:10:15-
18:10:30-
18:10:45-
18:11:006939206939206939056939050.0140693916
18:11:156939106939106937956937950.1000693833
18:11:30-
18:11:45-
18:12:00-
18:12:15-
18:12:30-
18:12:456938756938756938756938750.0300693875
18:13:00-
18:13:15-
18:13:30-
18:13:456938706938706938456938701.2615693846
18:14:006938706938706938706938700.0100693870
18:14:156937906937906937906937900.5000693790
18:14:306938706938956938706938952.0100693895
18:14:45-
18:15:00-
18:15:156938256938256938256938250.0100693825
18:15:306938206938206937456937450.4129693804
18:15:456938056938056938056938050.1000693805
18:16:006937256937256937256937250.0057693725
18:16:156936806936806933456935300.4008693556
18:16:306936056936056936056936050.0330693605
18:16:45-
18:17:00-
18:17:15-
18:17:306936456936706936456936700.3806693666
18:17:45-
18:18:00-
18:18:156936706936706936706936700.0330693670
18:18:306937006937056937006937050.1198693703
18:18:45-
18:19:00-
18:19:15-
18:19:306937156937156935106935100.0459693626
18:19:45-
18:20:006934506935156934506935150.0373693466
18:20:15-
18:20:306936256936506936256936500.0201693644
18:20:45-
18:21:006936856937156936856937150.0751693711
18:21:15-
18:21:306937156937206937156937200.0929693716
18:21:45-
18:22:006937206937206937206937200.0100693720
18:22:156937206937456937206937450.0754693742
18:22:306937156937406937056937050.1889693711
18:22:456937056938106937056938100.4766693722
18:23:006936856936856936206936200.6948693625
18:23:156936156936206935906936201.0972693615
18:23:306936206936206936206936201.0000693620
18:23:456936256936256936256936250.0010693625
18:24:006936206936206935706935702.5000693590
18:24:15-
18:24:30-
18:24:45-
18:25:006936006936006936006936000.5000693600
18:25:156936806936806936806936800.0082693680
18:25:306936756936756935656935650.0020693620
18:25:456935706935706935706935700.0015693570
18:26:006936856937856936856937851.0684693737
18:26:156938106938706938106938700.5334693862
18:26:306938156938156938106938100.0351693811
18:26:456937856937856937856937850.2761693785
18:27:006938206938206938206938200.0351693820
18:27:15-
18:27:30-
18:27:45-
18:28:00-
18:28:15-
18:28:306936606936606936506936500.0959693654
18:28:456936556936806936556936800.4713693676
18:29:006936456936456936056936050.0698693625
18:29:15-
18:29:306936056936106935106935500.1209693593
18:29:456935106935106935106935100.1283693510
18:30:006933456933456933456933450.0010693345
18:30:156934056934056933006934050.1893693365
18:30:30-
18:30:45-
18:31:006932806932806932006932000.0527693212
18:31:156931006931006930006930000.6401693011
18:31:306929006929056928606928601.6276692861
18:31:456928606928656928606928650.2166692860
18:32:006928606928656928606928650.0310692860
18:32:156928656930306928656930300.3571692986
18:32:30-
18:32:456931006931506931006931500.0080693134
18:33:00-
18:33:15-
18:33:306933006933306933006933300.0049693318
18:33:45-
18:34:00-
18:34:15-
18:34:30-
18:34:456932656932656932656932650.1020693265
18:35:006934006934006934006934000.0194693400
18:35:15-
18:35:306932656932656931356931350.5428693145
18:35:456932306932706932306932700.0025693251
18:36:00-
18:36:156933106933106933106933100.0010693310
18:36:306933606935006933606934900.1610693417
18:36:456934906935706934356935700.1030693442
18:37:006934256934256934256934250.0010693425
18:37:15-
18:37:306936106936406936106936400.0996693635
18:37:45-
18:38:006937306937306937306937300.0030693730
18:38:156937656937656937656937650.0010693765
18:38:306937606937606936756936750.5313693736
18:38:456937206937306937206937300.0098693726
18:39:006937606937656937606937650.0074693763
18:39:156938006938206938006938200.0139693807
18:39:306938506938906938006938900.1654693830
18:39:456938356938356938356938350.0010693835
18:40:006938956938956938706938701.2946693871
18:40:156938706938706938706938701.0000693870
18:40:306939306939556939306939550.0370693952
18:40:45-
18:41:00-
18:41:15-
18:41:306939606939606939606939600.5000693960
18:41:456939556939606938856938850.2280693957
18:42:006938756938756938756938750.0244693875
18:42:156939606939606938756939600.0565693958
18:42:30-
18:42:456940006940006940006940000.0010694000
18:43:006940006940006940006940000.0096694000
18:43:156938756938756938756938750.0010693875
18:43:306939056939056939056939050.5000693905
18:43:456939056939056938756938751.0188693904
18:44:006937856937856937006937000.0342693775
18:44:156936756936756934206936000.1785693539
18:44:306936006936006936006936000.0019693600
18:44:456936006936356935556935550.5999693567
18:45:006936506936806936506936800.1790693676
18:45:15-
18:45:306936756937006936756937002.3691693699
18:45:456936006936006936006936000.0350693600
18:46:00-
18:46:15-
18:46:306936006936006936006936000.0338693600
18:46:456936706936706936706936700.0187693670
18:47:00-
18:47:156937606937606937156937150.5036693715
18:47:306937106937106937106937100.5000693710
18:47:456937106937106937106937100.5000693710
18:48:006937106937106936406936400.1704693709
18:48:156937106937306937106937300.0025693722
18:48:306937406937406937406937400.0010693740
18:48:456937406938806937406938350.0284693845
18:49:00-
18:49:156938006938356938006938350.0013693808
18:49:306938356938356936006937700.5367693688
18:49:45-
18:50:00-
18:50:156938106939506938106939501.0361693847
18:50:30-
18:50:456939506939506939506939500.0019693950
18:51:006939906940006939906940000.0130693991
18:51:156940006940006940006940000.0010694000
18:51:30-
18:51:45-
18:52:006938556938556937656937652.0259693766
18:52:156937656939606937656939600.3676693770
18:52:306939056939056939056939050.0200693905
18:52:45-
18:53:00-
18:53:156937656937656937306937300.6166693761
18:53:306937356937356937356937350.0010693735
18:53:456936256936256936006936000.0050693614
18:54:00-
18:54:156935656935656935256935250.0364693558
18:54:30-
18:54:456934606936156934256936150.6318693489
18:55:00-
18:55:15-
18:55:30-
18:55:45-
18:56:00-
18:56:15-
18:56:30-
18:56:45-
18:57:00-
18:57:15-
18:57:306934956934956934956934950.5000693495
18:57:45-
18:58:006934656934806933156933151.6038693403
18:58:156933156936656933156935950.4305693330
18:58:306935956935956934056934050.0401693516
18:58:456934056934306933456933752.2531693416
18:59:006933456933456933456933450.0749693345
18:59:156932706933456932456933451.7533693262
18:59:306933856934006932956932950.1346693352
18:59:45-
19:00:006932606933906932606933900.1449693350
19:00:15-
19:00:306934156934156934156934150.0495693415
19:00:45-
19:01:006934906935006934906935000.0371693499
19:01:15-
19:01:306936406937906936406936900.0769693689
19:01:456936956936956936406936400.0020693668
19:02:006936406936406934006934002.0000693482
19:02:156935906935906935906935900.0024693590
19:02:306935856935856935856935850.0300693585
19:02:456936506936506936506936500.0030693650
19:03:00-
19:03:15-
19:03:30-
19:03:45-
19:04:00-
19:04:156937056937056936206936501.8620693657
19:04:30-
19:04:45-
19:05:006937356937356937156937150.0056693725
19:05:156937156937156937156937150.0028693715
19:05:30-
19:05:456937506937506937506937500.5000693750
19:06:006937606937606937606937600.0056693760
19:06:15-
19:06:306938106938106938106938100.0389693810
19:06:456938606938606938606938600.0060693860
19:07:00-
19:07:156938256938256938256938250.0599693825
19:07:306936756936756936656936650.0795693673
19:07:45-
19:08:00-
19:08:15-
19:08:30-
19:08:45-
19:09:00-
19:09:15-
19:09:30-
19:09:45-
19:10:00-
19:10:156936606936606936606936600.0060693660
19:10:306936306936306934356934350.5516693497
19:10:456934356934806934356934350.3038693466
19:11:006934806934806934806934800.0564693480
19:11:156933606936006929306930501.3200693142
19:11:306932706932706932706932700.0030693270
19:11:456934006934006934006934000.0117693400
19:12:006933106933106933106933100.0026693310
19:12:156933106933106933106933100.0026693310
19:12:30-
19:12:45-
19:13:006932706934356932706934350.6554693306
19:13:156935106935156933306933300.1785693474
19:13:306933306933306933306933300.4636693330
19:13:456934156934156934156934150.5000693415
19:14:006935506936356935506936350.0712693598
19:14:156936706937906936706937900.0829693762
19:14:306936456936706936456936700.5330693647
19:14:456938006939206938006939200.0050693854
19:15:006939406939406937706937700.0360693784
19:15:156940006940006940006940000.0116694000
19:15:306940606940956940606940950.0297694091
19:15:456940906940906938956939000.0504693951
19:16:00-
19:16:156939006939006938756938750.0298693882
19:16:30-
19:16:45-
19:17:006938706938706938706938700.0030693870
19:17:156937956937956937956937950.2967693795
19:17:306939906940656937606937600.0893693783
19:17:456937356937706937356937700.0774693769
19:18:006937056937056936406936400.0117693688
19:18:156936456936456936406936400.0224693641
19:18:306936006936006936006936000.0010693600
19:18:456936006936056936006936050.5389693605
19:19:006937306937506937306937500.0296693733
19:19:15-
19:19:306937406938156937406938150.0750693749
19:19:456937206937206937206937200.0202693720
19:20:006936206936206935956935950.0648693619
19:20:15-
19:20:306936156936156936156936150.0415693615
19:20:456935556935556934956934950.0056693544
19:21:006934956934956934156934150.1579693431
19:21:156934156934156934156934150.1475693415
19:21:306933806933806933806933800.0140693380
19:21:456933856934856933856934850.2178693481
19:22:006933056933056933056933050.0096693305
19:22:156933056933056933056933050.0027693305
19:22:306933156933156933106933100.1485693313
19:22:456933106933106933006933000.0356693309
19:23:006932656932656931356931350.0246693188
19:23:15-
19:23:306931706931706931706931700.0097693170
19:23:45-
19:24:00-
19:24:15-
19:24:30-
19:24:456931706931706931706931700.0104693170
19:25:006931356931706931356931700.0364693156
19:25:15-
19:25:30-
19:25:45-
19:26:00-
19:26:15-
19:26:30-
19:26:45-
19:27:00-
19:27:15-
19:27:306931406931406930006930000.1163693105
19:27:456929706929706928206928200.7955692867
19:28:006928156928156924706926851.1908692510
19:28:156926756926756926756926750.0599692675
19:28:30-
19:28:456926106926856926106926850.7957692642
19:29:00-
19:29:156925056925056925006925000.0185692500
19:29:306925006925006925006925000.0360692500
19:29:456926806930756926806930751.2841692867
19:30:006928206928306928206928250.1099692828
19:30:15-
19:30:30-
19:30:456926506926506926006926000.0487692617
19:31:00-
19:31:15-
19:31:30-
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:006926806926806926806926800.0148692680
19:33:15-
19:33:30-
19:33:45-
19:34:00-
19:34:15-
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:45-
19:36:00-
19:36:15-
19:36:30-
19:36:45-
19:37:00-
19:37:15-
19:37:30-
19:37:45-
19:38:00-
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:456927706927706927706927700.0010692770
19:40:006927506927506926056926050.0100692690
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:30-
19:41:45-
19:42:00-
19:42:15-
19:42:30-
19:42:45-
19:43:00-
19:43:15-
19:43:30-
19:43:45-
19:44:00-
19:44:15-
19:44:30-
19:44:456927706927706927706927700.0020692770
19:45:00-
19:45:15-
19:45:30-
19:45:45-
19:46:006927406927406926106926101.5080692665
19:46:156925806925806925356925350.6076692579
19:46:30-
19:46:456925006925006923706923700.2011692446
19:47:006923006923256923006923250.0049692306
19:47:156922956922956922956922950.0159692295
19:47:306922956923256922956923250.0091692321
19:47:456923706923706923706923700.0060692370
19:48:006923706923706923706923700.0334692370
19:48:15-
19:48:30-
19:48:45-
19:49:00-
19:49:156924106924106923656923650.0374692371
19:49:30-
19:49:45-
19:50:00-
19:50:156923706923706923706923700.0476692370
19:50:306924606924606924606924600.0060692460
19:50:456923706923706922856922850.0478692370
19:51:00-
19:51:15-
19:51:30-
19:51:45-
19:52:00-
19:52:15-
19:52:30-
19:52:45-
19:53:00-
19:53:15-
19:53:306924906925806924906925801.0000692540
19:53:456925456925456925356925350.8220692541
19:54:006924456925856924456925851.3600692537
19:54:15-
19:54:30-
19:54:45-
19:55:00-
19:55:15-
19:55:306924756924756924706924700.1999692471
19:55:456923956923956923306923300.0215692390
19:56:006922856922856922556922550.0125692278
19:56:156922456922456922456922450.0020692245
19:56:306922456922706922456922700.2155692255
19:56:456922656922706922656922700.0999692267
19:57:006922006922006919356920700.8848692020
19:57:156920706921506920706921500.9790692111
19:57:30-
19:57:456921006921006921006921000.0010692100
19:58:006921406921406921406921400.1384692140
19:58:156921406921506921406921500.3626692140
19:58:306921506922206921506922200.6869692206
19:58:45-
19:59:00-
19:59:156922606922606922206922200.5016692260
19:59:306922806924406922806924400.1066692426
19:59:45-
20:00:00-
20:00:156924206925306924206925302.0000692496
20:00:30-
20:00:45-
20:01:006922556922806922556922700.7100692275
20:01:156922206922606921156921150.2181692207
20:01:306920256923556920006921001.0637692041
20:01:45-
20:02:00-
20:02:156920606920606920606920600.1000692060
20:02:30-
20:02:45-
20:03:00-
20:03:156921156921156918856918850.1508691890
20:03:30-
20:03:45-
20:04:00-
20:04:156919106919106918006918000.0211691861
20:04:306918706918706918706918700.0200691870
20:04:456918706918706918706918700.3274691870
20:05:00-
20:05:156918756918756918756918750.0242691875
20:05:306918056918056918056918050.0200691805
20:05:456918806918856918806918850.0364691883
20:06:00-
20:06:156919506919506919506919500.0518691950
20:06:306920006920006919956919950.1050691998
20:06:456920006920006920006920000.0020692000
20:07:006920006920006920006920000.0467692000
20:07:15-
20:07:30-
20:07:45-
20:08:00-
20:08:156919556919556919556919550.1200691955
20:08:30-
20:08:45-
20:09:00-
20:09:15-
20:09:306920056920056920056920050.0056692005
20:09:456919856919856919856919850.0309691985
20:10:006918106918906918006918900.0842691833
20:10:156918856918856918856918850.0309691885
20:10:30-
20:10:456918006918006918006918000.0300691800
20:11:006918856920056918856920051.0332691934
20:11:156918456918456918456918450.0100691845
20:11:306919906920506919906920451.0267692018
20:11:45-
20:12:00-
20:12:15-
20:12:306918006918006918006918000.0452691800
20:12:45-
20:13:006918806918806918806918800.0100691880
20:13:15-
20:13:306918856918856918756918750.1328691881
20:13:456918006918006918006918000.0230691800
20:14:00-
20:14:156918006918006917506917500.0171691770
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:306918806918806918806918800.0100691880
20:15:45-
20:16:00-
20:16:15-
20:16:30-
20:16:45-
20:17:00-
20:17:15-
20:17:306919006919056919006919050.1676691905
20:17:456919056919056919056919050.1748691905
20:18:00-
20:18:15-
20:18:306918006918056916806916801.6009691744
20:18:456916006916006915006916001.0396691592
20:19:006916906917156916906917150.1410691714
20:19:15-
20:19:306918506918506918506918500.0014691850
20:19:456916456916456916456916450.0014691645
20:20:00-
20:20:156916006918656916006918650.3888691697
20:20:306918606918856918606918850.1240691879
20:20:45-
20:21:006916956919006916956919000.0057691834
20:21:15-
20:21:30-
20:21:456918006918006918006918000.0020691800
20:22:00-
20:22:15-
20:22:30-
20:22:456916706916706916406916450.0266691648
20:23:00-
20:23:156917256917256917256917250.0300691725
20:23:30-
20:23:45-
20:24:00-
20:24:15-
20:24:30-
20:24:456916656917506916656917500.0500691708
20:25:006918706918706918706918700.0060691870
20:25:15-
20:25:306916506916506916506916500.0250691650
20:25:45-
20:26:006918906919006918906919000.0320691890
20:26:156919206919206919206919200.0250691920
20:26:306919206919206919206919200.0250691920
20:26:456919206919206919006919000.0514691910
20:27:006918006918006918006918000.0010691800
20:27:15-
20:27:306918006918006918006918000.0010691800
20:27:456919006920006919006920000.0100691990
20:28:00-
20:28:15-
20:28:306919306919306919306919300.1000691930
20:28:45-
20:29:00-
20:29:15-
20:29:306918406919306918406919300.7286691863
20:29:45-
20:30:006918406918406918406918400.0033691840
20:30:15-
20:30:306919306919306919306919300.0250691930
20:30:45-
20:31:006920056920206920056920200.0344692016
20:31:156919906919906919906919900.0100691990
20:31:306920206920456920206920450.0543692038
20:31:45-
20:32:006920506920856920506920850.1100692053
20:32:156920906921156920906921150.0684692108
20:32:306921256921256921256921250.1000692125
20:32:456921506921706921506921700.1850692163
20:33:006922206922206922206922200.0114692220
20:33:156921506921506921006921000.4072692126
20:33:306921506921506921506921500.1171692150
20:33:45-
20:34:006922506923556922506923550.2530692278
20:34:156923556923556923206923200.0560692351
20:34:30-
20:34:456923556923706923556923701.0830692367
20:35:006923756923756923656923651.0698692369
20:35:15-
20:35:306922506922506922506922500.0202692250
20:35:456922506922506922506922500.0798692250
20:36:00-
20:36:15-
20:36:30-
20:36:45-
20:37:006924306924306924306924300.0040692430
20:37:15-
20:37:306925006925256924956925002.7692692500
20:37:456925456925456925456925450.0354692545
20:38:006925506926006925506926000.1437692562
20:38:156925606925606925606925600.1975692560
20:38:306925556925556925306925300.0076692544
20:38:456925606925606925606925600.1975692560
20:39:006926106926806926106926800.0223692646
20:39:156926806926806926006926000.0030692627
20:39:306926056926056926056926050.0079692605
20:39:45-
20:40:006925706925706925706925700.5000692570
20:40:15-
20:40:306924306924306924306924300.0257692430
20:40:456924306924306924306924300.0257692430
20:41:006924006924006922556923900.1239692341
20:41:156923906923906923906923900.0035692390
20:41:306925006925006925006925000.0010692500
20:41:45-
20:42:00-
20:42:156926806927756926806927750.1488692724
20:42:30-
20:42:456927756927806927756927800.1005692776
20:43:006927856927856927506927500.1314692770
20:43:156927206927206927206927200.1000692720
20:43:306927206927206927206927200.1000692720
20:43:45-
20:44:00-
20:44:156928106929856928106929851.9906692975
20:44:306930006930756930006930750.6505693054
20:44:456931306937806931306934900.7826693413
20:45:006934856934856931606931600.0452693428
20:45:156931606934006931556934000.2670693169
20:45:306933756933756933756933750.0240693375
20:45:45-
20:46:006934506934556934506934550.1067693455
20:46:15-
20:46:306934556934556934556934550.0123693455
20:46:456934306934556934306934550.4307693440
20:47:006934806934806934806934800.0762693480
20:47:15-
20:47:30-
20:47:456932406932406932406932400.0147693240
20:48:006933356933356933356933350.0300693335
20:48:156932056932056931256931352.0408693126
20:48:306931356931356931206931200.1073693128
20:48:456929556929706929306929700.6231692966
20:49:00-
20:49:15-
20:49:306928556928556927806927800.0716692788
20:49:45-
20:50:00-
20:50:156927056927056927006927000.0999692704
20:50:306930006930056930006930050.1431693003
20:50:45-
20:51:006927406930056927406930050.0371692954
20:51:15-
20:51:306927406930006927306930000.1662692850
20:51:456930056931106930056931100.4928693006
20:52:006932606932606932606932600.0599693260
20:52:156933056933056930956930952.5030693096
20:52:30-
20:52:456933006933006933006933000.0599693300
20:53:006933106933406933106933400.0060693325
20:53:156934656934656933006933000.1400693419
20:53:306933056935056933056935052.4716693330
20:53:45-
20:54:006934506934506934456934450.5399693445
20:54:15-
20:54:306933206933206933156933150.0799693319
20:54:45-
20:55:006932606932606932506932500.0244693251
20:55:156932206932206932206932200.0030693220
20:55:306931906932556931906932550.0655693217
20:55:456933656934006933656934000.0130693373
20:56:00-
20:56:15-
20:56:30-
20:56:456932706932706932006932450.5715693264
20:57:00-
20:57:15-
20:57:30-
20:57:456931656931656931356931350.1405693149
20:58:00-
20:58:15-
20:58:30-
20:58:456930756930756930606930600.0711693062
20:59:006930606930606928856928850.7297693011
20:59:15-
20:59:306929056929056926306926300.2448692717
20:59:456928456928506926356926400.1538692773
21:00:006927856927856927856927850.1384692785
21:00:15-
21:00:306927706927756927706927750.0400692774
21:00:45-
21:01:006928006929706928006929700.0230692870
21:01:156930006930006930006930000.0330693000
21:01:306930106930406930106930400.1030693011
21:01:45-
21:02:006932206934406932206934150.7734693349
21:02:156934156938206934156938201.2013693593
21:02:30-
21:02:456938706938756938006938001.0599693840
21:03:006938506938506938456938450.1000693848
21:03:156938506938506938456938450.4999693845
21:03:306938206938206938206938200.0010693820
21:03:456939006939006939006939000.0010693900
21:04:006938756938756938606938600.6495693872
21:04:156939006939006939006939000.0845693900
21:04:306939056940006939006940001.5967693930
21:04:456940056941006940056940150.2880694011
21:05:006941006941006940756940752.2413694081
21:05:156941056945006940806945001.0233694292
21:05:306943906943906943906943900.0060694390
21:05:45-
21:06:006944006944006944006944000.0341694400
21:06:156944006946506944006945400.9809694516
21:06:306945456945456945456945450.0010694545
21:06:456945106945106942156942650.1717694281
21:07:006942156942156941906941900.1278694209
21:07:156941856941856940756940750.0127694122
21:07:306940756941406940606940750.6871694120
21:07:456940406940406940406940400.0030694040
21:08:006941406941406940006940000.0020694070
21:08:156941406941406941406941400.0010694140
21:08:306941356941356939706939700.2856693985
21:08:45-
21:09:006939756939756939606939600.4038693975
21:09:156939806939806939806939800.1000693980
21:09:306939406940906938606940900.1155693882
21:09:456938956939006938956939000.0148693898
21:10:006938606938606938206938200.0070693830
21:10:15-
21:10:306938006938006938006938000.0019693800
21:10:45-
21:11:006939706939706939706939700.0010693970
21:11:156937306937306937306937300.0010693730
21:11:306939156939656939156939650.0020693940
21:11:45-
21:12:006940006940006937706937700.0020693885
21:12:156939406940406939406940251.0628693980
21:12:306940406942106939306939300.1871694065
21:12:456939306939306939306939300.4138693930
21:13:00-
21:13:15-
21:13:30-
21:13:456940456940456940006940000.0999694034
21:14:00-
21:14:156939606939606937856937850.9194693787
21:14:30-
21:14:456937256937256937156937150.0762693718
21:15:00-
21:15:15-
21:15:306937006937006937006937000.0029693700
21:15:456936406936406934206934200.2128693615
21:16:006934056934056934006934000.0768693404
21:16:156934006934306934006934300.2384693417
21:16:306934306935356934306935350.0920693493
21:16:456935956936206935956936202.1012693619
21:17:006936206936206935306935552.2702693559
21:17:156935256935256935256935250.5000693525
21:17:30-
21:17:456934006934006933306933300.5050693370
21:18:006933006933006933006933000.0019693300
21:18:156932006933006931906933000.0741693193
21:18:30-
21:18:45-
21:19:006932206934006932206934001.0019693278
21:19:15-
21:19:306934456934456934456934450.5000693445
21:19:456933456933456933456933450.0762693345
21:20:00-
21:20:15-
21:20:30-
21:20:45-
21:21:00-
21:21:156933156933156933156933150.0090693315
21:21:30-
21:21:45-
21:22:006933856933856932956932952.5109693313
21:22:156932956932956932956932950.0071693295
21:22:306933206933206933206933200.0109693320
21:22:456932256932256931506931501.0230693186
21:23:006931506932506931506932502.0570693225
21:23:156932756932756932506932501.5100693250
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:30-
21:24:45-
21:25:006934156934256933956933950.5997693417
21:25:15-
21:25:306931756933856931656933850.0829693186
21:25:45-
21:26:00-
21:26:156933706933706933706933700.1300693370
21:26:306933706933706933706933700.0700693370
21:26:45-
21:27:00-
21:27:156932756933006932456933000.2856693264
21:27:306934306934306934306934300.0194693430
21:27:456935006935006935006935000.0019693500
21:28:006935406936006935406936000.0070693553
21:28:156936006936956936006936950.5090693693
21:28:30-
21:28:45-
21:29:006936106936106934956934950.0771693609
21:29:156935756935756935756935750.5000693575
21:29:30-
21:29:456935756936956935756936950.0495693693
21:30:006935756935756935506935500.4983693575
21:30:156935506935606935506935500.4751693559
21:30:30-
21:30:45-
21:31:00-
21:31:15-
21:31:306934206934206934206934200.0140693420
21:31:45-
21:32:00-
21:32:156934006934006934006934000.0030693400
21:32:30-
21:32:45-
21:33:006934256934256934256934250.0140693425
21:33:15-
21:33:30-
21:33:456933656933906933656933902.5999693385
21:34:006933956933956933906933900.1313693391
21:34:156932506933006932506933000.1075693300
21:34:306933006933906933006933900.1068693384
21:34:456933506934206933506934200.2194693389
21:35:00-
21:35:156934206934206934206934200.0010693420
21:35:306935456935456935456935450.2360693545
21:35:456935456935456935456935450.0658693545
21:36:006934806935456934806935450.5330693484
21:36:15-
21:36:306935456935456935456935450.0999693545
21:36:45-
21:37:006935806936006935806936000.0174693594
21:37:156935806935806935806935800.0030693580
21:37:306935556935556935556935552.0000693555
21:37:45-
21:38:006936156936156936156936150.0100693615
21:38:15-
21:38:306936106936106936106936100.5000693610
21:38:45-
21:39:00-
21:39:156936106936456936106936451.0000693628
21:39:30-
21:39:456937006937256937006937250.6018693725
21:40:006936956936956936956936950.5000693695
21:40:156936156936156936156936150.0127693615
21:40:306935906935906935906935900.0015693590
21:40:45-
21:41:006937156937206937156937200.6000693716
21:41:156937606937856937156937301.1359693759
21:41:306937806938406937806938400.6049693788
21:41:456938506938506938506938500.1010693850
21:42:00-
21:42:156939006939006939006939000.0019693900
21:42:306939006939006939006939000.0038693900
21:42:45-
21:43:006939856939856939856939850.0999693985
21:43:15-
21:43:30-
21:43:456938506938506937706938252.2289693819
21:44:00-
21:44:15-
21:44:30-
21:44:456938406938406938406938400.5000693840
21:45:006938356938356938356938350.0999693835
21:45:156938406938406938406938400.0999693840
21:45:30-
21:45:456938406938406938406938400.4001693840
21:46:006939306940156939306940151.0080693973
21:46:156939956939956939956939950.0010693995
21:46:306939956939956939156939151.0070693962
21:46:456939956939956939956939950.0999693995
21:47:00-
21:47:156939956940206939956940202.5000694017
21:47:30-
21:47:456940206940306940206940300.0069694029
21:48:006940206940206938706939952.6360693991
21:48:15-
21:48:30-
21:48:456939956939956939956939950.3824693995
21:49:006939206939206938506938501.0518693886
21:49:156937806937806937806937800.5333693780
21:49:306938206938206938206938200.0010693820
21:49:456938206938256936856936850.1009693822
21:50:006936906938356936906938351.1000693764
21:50:156938406938406938406938400.0200693840
21:50:30-
21:50:45-
21:51:00-
21:51:156936856936856936856936850.0123693685
21:51:30-
21:51:45-
21:52:006936306936306935956936250.6060693600
21:52:156936506936506936506936501.0000693650
21:52:30-
21:52:45-
21:53:006936006936006936006936000.1000693600
21:53:15-
21:53:30-
21:53:456936206936506936206936452.0183693639
21:54:006936406936456936406936450.9817693642
21:54:156937406937406937406937400.1000693740
21:54:306937206937456937206937450.9183693740
21:54:45-
21:55:00-
21:55:156935456935456935256935250.1000693531
21:55:30-
21:55:45-
21:56:00-
21:56:15-
21:56:30-
21:56:45-
21:57:006936856936906936856936900.2689693689
21:57:156936956936956936706936701.4478693676
21:57:306937756937756937756937750.5000693775
21:57:45-
21:58:00-
21:58:156938106938106938106938100.0030693810
21:58:30-
21:58:45-
21:59:006938306938306938306938300.0440693830
21:59:156937656937806937656937650.2610693765
21:59:30-
21:59:456938306938306938306938300.0010693830
22:00:006937856937856937606937601.0532693772
22:00:156938306938306938306938300.0550693830
22:00:306940356940356939056939050.1326693906
22:00:456939056939056939056939050.0010693905
22:01:006939106940356939106940350.1330693911
22:01:156939856939856939856939850.0010693985
22:01:306939956940356939956940051.3389694010
22:01:456939906939906939906939900.0761693990
22:02:006939906939906938156938150.8345693881
22:02:156938556938556937656937650.5130693853
22:02:306937656938206937656938200.6242693809
22:02:456938256938256938256938250.0100693825
22:03:00-
22:03:15-
22:03:306937456937456935806935800.0831693717
22:03:45-
22:04:00-
22:04:156935356935656935306935501.7298693555
22:04:306935356935456934906934900.1943693523
22:04:456934506934506932506932500.1386693273
22:05:006932806932806932806932800.0820693280
22:05:156932756933906932756933000.7659693339
22:05:306933056933056933006933051.4010693301
22:05:456933006933006933006933000.0300693300
22:06:006933056933356933056933351.3000693327
22:06:156932006932006932006932000.0010693200
22:06:306931706931956931706931700.1574693178
22:06:456931956931956931956931950.0010693195
22:07:00-
22:07:15-
22:07:306931006931006930006930000.1548693015
22:07:456929206929206927156927150.5000692761
22:08:006929706929706929706929700.0060692970
22:08:15-
22:08:306929156929156929156929150.5000692915
22:08:456929156929156929156929150.4001692915
22:09:00-
22:09:15-
22:09:306930006930006930006930000.0019693000
22:09:456928856930056928806930000.1199692902
22:10:006930856931006930856931000.0120693088
22:10:15-
22:10:30-
22:10:456929706929706929706929700.5000692970
22:11:006929056929106929056929100.4200692905
22:11:156929056929056928406928400.1300692890
22:11:30-
22:11:45-
22:12:006927956927956927806927800.1000692780
22:12:15-
22:12:306929306929306929306929300.0010692930
22:12:456928106928106928106928100.0010692810
22:13:00-
22:13:15-
22:13:30-
22:13:45-
22:14:006928356928356928356928350.0010692835
22:14:156928606928606928606928600.1000692860
22:14:30-
22:14:45-
22:15:006927906927906927906927900.0100692790
22:15:15-
22:15:306928906928906927856927850.1010692786
22:15:456927806927806927806927800.0010692780
22:16:006927856927856927856927850.0769692785
22:16:15-
22:16:306930406930406930406930400.0010693040
22:16:456928456928456928456928450.0010692845
22:17:00-
22:17:15-
22:17:306929906932106929906930200.5030693162
22:17:456929206929206929206929200.0200692920
22:18:00-
22:18:15-
22:18:30-
22:18:45-
22:19:006931156931156931006931000.0020693108
22:19:15-
22:19:306930356930356930356930350.0762693035
22:19:45-
22:20:00-
22:20:15-
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:00-
22:22:15-
22:22:30-
22:22:45-
22:23:006931156931206931156931200.0150693118
22:23:156931906932006931906932000.2622693195
22:23:30-
22:23:45-
22:24:00-
22:24:15-
22:24:306932056932056932056932050.0100693205
22:24:45-
22:25:006932506932506932506932500.0030693250
22:25:156932956932956931956932801.6983693274
22:25:30-
22:25:456930456930456930456930450.5000693045
22:26:00-
22:26:15-
22:26:30-
22:26:456931056931056931056931051.0000693105
22:27:00-
22:27:15-
22:27:30-
22:27:45-
22:28:00-
22:28:156931106931106931106931100.0300693110
22:28:30-
22:28:45-
22:29:00-
22:29:156931806931806931806931800.0500693180
22:29:306931806931806931806931800.3199693180
22:29:456931806931806931806931800.1301693180
22:30:006932056932056932006932000.5300693205
22:30:15-
22:30:306932606932606932606932600.0500693260
22:30:45-
22:31:00-
22:31:156932956933006932956933000.0029693298
22:31:306933206933356933206933350.0223693321
22:31:456933356933356931656933300.0520693332
22:32:006933356933606933356933600.2150693347
22:32:156934106934206934106934200.0040693413
22:32:306934206934206934206934200.0010693420
22:32:456935006936056935006936050.2130693565
22:33:006936106936106936106936100.0030693610
22:33:156936106936106935006935000.6269693505
22:33:306934756936306934756936301.0010693475
22:33:456935306935356935306935350.0020693533
22:34:006935356935856934256935851.6130693478
22:34:156935856935856935856935850.0090693585
22:34:306936806936806936556936551.6365693661
22:34:456936556936556936556936550.0010693655
22:35:00-
22:35:156936556936556936556936550.2625693655
22:35:306934606934606934556934550.5100693455
22:35:45-
22:36:006934556935056934556935050.5125693455
22:36:156935056935056934856934850.0435693500
22:36:306935006935106935006935100.0775693501
22:36:45-
22:37:00-
22:37:156936156936156934806934800.0072693596
22:37:30-
22:37:45-
22:38:006934806934806934806934800.0212693480
22:38:15-
22:38:30-
22:38:45-
22:39:00-
22:39:156935856935856934906934900.6000693506
22:39:306935156935156935156935150.5955693515
22:39:456935156935156935156935150.4045693515
22:40:00-
22:40:156935106935156935106935150.5355693514
22:40:306935506935506935506935500.5000693550
22:40:456935506935506935506935500.0483693550
22:41:006935756935756935756935750.0096693575
22:41:156935156935156935156935150.1000693515
22:41:30-
22:41:456935156935156935156935150.0265693515
22:42:00-
22:42:156934656934656934656934650.0048693465
22:42:30-
22:42:456934656934906934406934403.0330693481
22:43:00-
22:43:156934906934906934906934900.5974693490
22:43:306935356935606934906934902.4831693560
22:43:456935606935606934956934950.0738693526
22:44:006935656935656934906934900.2396693491
22:44:156934906934906934906934900.7666693490
22:44:30-
22:44:456934106934106934106934100.0018693410
22:45:006933856933856933856933851.0000693385
22:45:156933856933856933506933501.0025693385
22:45:306933506933856932306933850.1975693239
22:45:45-
22:46:006932306933806932306933801.0439693253
22:46:156932806932806932306932300.5058693279
22:46:306932256932256931256932250.7030693154
22:46:456930606930606930606930600.0599693060
22:47:00-
22:47:156932256932256932256932250.0010693225
22:47:306931706932256931706932250.0101693192
22:47:456932256932256932256932250.0010693225
22:48:00-
22:48:15-
22:48:30-
22:48:45-
22:49:00-
22:49:156933056933056933056933050.0752693305
22:49:30-
22:49:45-
22:50:00-
22:50:15-
22:50:30-
22:50:456933006933006933006933000.0141693300
22:51:006933606933606933606933600.0030693360
22:51:156933706933756933656933650.1040693375
22:51:30-
22:51:45-
22:52:00-
22:52:156934606934606934606934600.5000693460
22:52:30-
22:52:45-
22:53:00-
22:53:15-
22:53:30-
22:53:45-
22:54:006933056933056932156932150.2341693290
22:54:156932056932056931956932050.0694693202
22:54:30-
22:54:456931806931806931506931500.0340693179
22:55:00-
22:55:156931506931506931506931500.0589693150
22:55:30-
22:55:45-
22:56:006932106932106932106932100.0300693210
22:56:15-
22:56:306930806930806930806930800.0118693080
22:56:45-
22:57:006932506932756932506932750.0563693274
22:57:15-
22:57:306934106934106934106934100.0100693410
22:57:45-
22:58:00-
22:58:15-
22:58:30-
22:58:456932406932406932256932250.0300693230
22:59:006932206932206932206932200.0100693220
22:59:15-
22:59:30-
22:59:45-
23:00:00-
23:00:15-
23:00:30-
23:00:45-
23:01:00-
23:01:15-
23:01:30-
23:01:45-
23:02:00-
23:02:156931606931606931606931600.0300693160
23:02:30-
23:02:45-
23:03:00-
23:03:15-
23:03:30-
23:03:45-
23:04:00-
23:04:15-
23:04:30-
23:04:45-
23:05:00-
23:05:15-
23:05:306931506931506931506931500.0223693150
23:05:456931506931506931506931500.0250693150
23:06:00-
23:06:15-
23:06:30-
23:06:45-
23:07:006930856930856930856930850.0028693085
23:07:15-
23:07:306931356931356931356931350.0314693135
23:07:45-
23:08:006932056932056932056932050.0200693205
23:08:15-
23:08:30-
23:08:456931156931156931156931150.0250693115
23:09:006931156931156931156931150.0500693115
23:09:15-
23:09:30-
23:09:45-
23:10:006930756930756930306930300.5992693063
23:10:15-
23:10:306931756932006931756932000.0771693195
23:10:456932206932256932056932050.2706693220
23:11:006932106932156932106932150.0310693215
23:11:15-
23:11:306930706932256930706932250.7814693170
23:11:456930856930856930856930850.5000693085
23:12:00-
23:12:15-
23:12:30-
23:12:456930756930756930756930750.0255693075
23:13:006930756930756930756930750.0300693075
23:13:15-
23:13:30-
23:13:45-
23:14:006930756930756930756930750.0282693075
23:14:15-
23:14:306930706930706930006930000.5000693001
23:14:456930006930006929356929351.1000693000
23:15:006929206929206929206929200.0200692920
23:15:156929206929206929206929200.0099692920
23:15:306929256929256929256929250.0053692925
23:15:456928856928856928856928850.0050692885
23:16:006929256929506929256929500.5026692925
23:16:156930006930806930006930800.8460693031
23:16:306930806931056930356930350.6689693088
23:16:45-
23:17:006930056930056930056930050.0554693005
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:15-
23:18:306930056930056930056930050.0200693005
23:18:45-
23:19:006931906931906931906931900.0599693190
23:19:156931956932006931956932000.1430693199
23:19:306932006932256931806931800.1862693204
23:19:45-
23:20:00-
23:20:15-
23:20:306932056932206932056932050.0678693205
23:20:456930606932056930606932050.0380693201
23:21:00-
23:21:156932056932056932056932050.0088693205
23:21:30-
23:21:456932056932056932056932050.0176693205
23:22:00-
23:22:156931956931956931956931950.5000693195
23:22:306930856930906930556930550.1626693085
23:22:456929856929856929856929850.0080692985
23:23:00-
23:23:156929606929606929606929600.0234692960
23:23:30-
23:23:456930406930706930406930700.0806693067
23:24:00-
23:24:156930706930856930706930850.0749693070
23:24:30-
23:24:45-
23:25:006929856930906929856929850.0226693014
23:25:15-
23:25:306931406932806931406932800.0324693215
23:25:456932806932806932806932800.0871693280
23:26:006931456931456931456931450.0010693145
23:26:15-
23:26:30-
23:26:456932156932156931856931850.0094693212
23:27:006931856931856931856931850.0010693185
23:27:156931306931806931056931801.0374693107
23:27:30-
23:27:45-
23:28:006932106932106932106932100.0020693210
23:28:156932906933106932906933100.2264693304
23:28:306933306933306933206933200.5742693329
23:28:456933356933356932656932650.5040693280
23:29:006933306933306933306933300.0268693330
23:29:15-
23:29:306933306933306933306933301.0002693330
23:29:45-
23:30:00-
23:30:15-
23:30:30-
23:30:45-
23:31:006933406933706933406933650.0867693362
23:31:15-
23:31:30-
23:31:45-
23:32:006933706934356933706934350.1435693385
23:32:15-
23:32:306933056933056933056933050.0010693305
23:32:456935006935006935006935000.0010693500
23:33:006933056933056933056933050.0010693305
23:33:15-
23:33:30-
23:33:45-
23:34:00-
23:34:15-
23:34:306933056933056932356932350.1593693281
23:34:45-
23:35:00-
23:35:156932106932106931606931600.1443693163
23:35:306931606931606931406931400.0562693159
23:35:456931406931406930756930751.0165693076
23:36:00-
23:36:156930806931056930506930501.2261693077
23:36:306930106930106930106930100.1000693010
23:36:45-
23:37:006930406930406930006930000.6000693033
23:37:15-
23:37:30-
23:37:45-
23:38:006929156929156929156929150.0200692915
23:38:156929056929056929056929050.0084692905
23:38:306929006929006928706928700.1060692898
23:38:456928956930106928956930102.1114692980
23:39:006929956930006929956930000.1210692996
23:39:156928406929356928406929350.5010692935
23:39:30-
23:39:456929856930106929856930100.5208692986
23:40:006930156930156929856929850.2552692996
23:40:156929856929856929556929551.0001692982
23:40:30-
23:40:456929906930206929906930200.0861692993
23:41:00-
23:41:15-
23:41:306929856930106929656930101.0204693005
23:41:456929656930156929656930150.4997692975
23:42:006930206931156930206931150.0662693061
23:42:156930456930456930456930450.0010693045
23:42:306930356930356930356930350.0010693035
23:42:456930356930356930356930350.0343693035
23:43:006930456930556930456930550.5020693045
23:43:15-
23:43:306929906930156929806930150.1361692996
23:43:45-
23:44:006930756931156930756931150.5724693080
23:44:156931256931656931256931650.0534693163
23:44:306931656931656931156931150.1752693158
23:44:456931006931306931006931302.9738693105
23:45:00-
23:45:156932006932006932006932000.0030693200
23:45:30-
23:45:456932056932056932056932050.1000693205
23:46:00-
23:46:156932106932356932106932350.7223693229
23:46:30-
23:46:456931006931006931006931000.8802693100
23:47:00-
23:47:156930306930306930256930250.0100693026
23:47:306930256930256929256929250.0315693022
23:47:456930256930306930256930300.0375693026
23:48:00-
23:48:15-
23:48:30-
23:48:456929656929656929606929600.0455692962
23:49:00-
23:49:156930056930056930056930050.0117693005
23:49:306930006930056930006930050.0372693002
23:49:45-
23:50:00-
23:50:156930006930006930006930000.0510693000
23:50:30-
23:50:45-
23:51:00-
23:51:156930356930356929806929800.0218693008
23:51:30-
23:51:45-
23:52:00-
23:52:15-
23:52:306931556931556929556929550.0020693055
23:52:45-
23:53:00-
23:53:15-
23:53:306929606929606929256929250.0117692952
23:53:456929156929156929006929000.2433692912
23:54:006928406928406928056928301.2050692826
23:54:156928406928656928406928650.8310692865
23:54:306928656928656927556927550.7733692794
23:54:456927806927806926056926050.1944692677
23:55:006926006926006926006926000.0100692600
23:55:156925956926106925856926100.2999692603
23:55:306927006929806927006927800.0441692866
23:55:456926506926506926506926500.0599692650
23:56:00-
23:56:156927656927806927656927800.0074692771
23:56:30-
23:56:45-
23:57:006928706929006928706929000.1699692875
23:57:156928606928606928606928600.0010692860
23:57:30-
23:57:45-
23:58:00-
23:58:15-
23:58:30-
23:58:45-
23:59:006929206929356929206929350.0088692930
23:59:156930356930356930356930350.0010693035
23:59:306930306930306928956928950.5166693026
23:59:456928956928956928906928900.1198692893
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.